Caledonian Hold Share Trades

Caledonian Hold share trades.

The following table shows today's trades for Caledonian Hold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CHP.L
Share Price CHP.L
Charts CHP.L
Trades CHP.L
History Compare
CHP.L CHP.L
Share News CHP.L
RNS CHP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:54:08 - 18-Sep-26	1.15	9,913	Buy*	1.05	1.15
15:28:28 - 18-Sep-26	1.15	43,044	Buy*	1.05	1.15
15:24:25 - 18-Sep-26	1.144	100,000	Buy*	1.05	1.15
15:19:15 - 18-Sep-26	1.114	200,000	Sell*	1.10	1.20
15:18:59 - 18-Sep-26	1.10	18,346	Sell*	1.10	1.20
15:18:58 - 18-Sep-26	1.10	16,689	Sell*	1.10	1.20
15:18:58 - 18-Sep-26	1.20	3,500	Buy*	1.10	1.20
15:18:43 - 18-Sep-26	1.111	500,000	Sell*	1.10	1.25
14:38:29 - 18-Sep-26	1.114	87,209	Sell*	1.10	1.25
13:49:43 - 18-Sep-26	1.1201	644,323	Sell*	1.10	1.25
13:45:28 - 18-Sep-26	1.1201	87,811	Sell*	1.10	1.25
12:49:08 - 18-Sep-26	1.30	1,070	Buy*	1.10	1.25
12:49:08 - 18-Sep-26	1.30	76	Buy*	1.10	1.25
12:49:08 - 18-Sep-26	1.10	309	Sell*	1.10	1.25
12:49:08 - 18-Sep-26	1.30	1,240	Buy*	1.10	1.25
12:49:08 - 18-Sep-26	1.30	76	Buy*	1.10	1.25
12:49:08 - 18-Sep-26	1.10	3,376	Sell*	1.10	1.25
12:49:08 - 18-Sep-26	1.30	5,689	Buy*	1.10	1.25
12:49:08 - 18-Sep-26	1.10	17,307	Sell*	1.10	1.25
12:48:52 - 18-Sep-26	1.155	346,753	Sell*	1.15	1.30
12:19:27 - 18-Sep-26	1.1551	221,416	Sell*	1.15	1.30
12:10:53 - 18-Sep-26	1.249	100,000	Buy*	1.15	1.30
11:12:36 - 18-Sep-26	1.30	76	Buy*	1.15	1.30
11:02:06 - 18-Sep-26	1.159	120,967	Sell*	1.15	1.30
10:11:34 - 18-Sep-26	1.30	7	Buy*	1.15	1.30
09:08:14 - 18-Sep-26	1.1615	312,253	Sell*	1.15	1.30
08:42:44 - 18-Sep-26	1.159	108,773	Sell*	1.15	1.30
08:38:35 - 18-Sep-26	1.275	600,000	Buy*	1.15	1.30
08:37:55 - 18-Sep-26	1.2475	96,192	Buy*	1.15	1.30
08:15:54 - 18-Sep-26	1.159	77,510	Sell*	1.15	1.30
08:01:24 - 18-Sep-26	1.2475	18,931	Buy*	1.15	1.30
08:00:23 - 18-Sep-26	1.30	17,307	Buy*	1.15	1.30

Top Risers

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.