Caledonian Hold Share Trades

Caledonian Hold share trades.

The following table shows today's trades for Caledonian Hold. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CHP.L
Share Price CHP.L
Charts CHP.L
Trades CHP.L
History Compare
CHP.L CHP.L
Share News CHP.L
RNS CHP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:57:03 - 01-May-26	0.003	60,000,000	Buy*	0.0024	0.003
13:07:11 - 01-May-26	0.003	11,674,333	Buy*	0.0024	0.003
12:25:35 - 01-May-26	0.003	10,000,000	Buy*	0.0024	0.003
12:16:03 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
12:13:47 - 01-May-26	0.003	10,000,000	Buy*	0.0024	0.003
12:12:19 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
12:07:09 - 01-May-26	0.003	1,000,000	Unknown*	0.0024	0.003
12:07:09 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
11:51:12 - 01-May-26	0.003	5,666	Buy*	0.0024	0.003
11:49:18 - 01-May-26	0.003	3,333	Buy*	0.0024	0.003
11:04:04 - 01-May-26	0.00266	1,000,000	Sell*	0.0024	0.003
09:52:46 - 01-May-26	0.003	166,666	Buy*	0.0024	0.003
09:19:44 - 01-May-26	0.003	1	Buy*	0.0024	0.003
09:17:09 - 01-May-26	0.0027	50,000,000	Sell*	0.0024	0.003
09:05:12 - 01-May-26	0.003	35,333	Buy*	0.0024	0.003
08:41:18 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
08:41:18 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
08:41:18 - 01-May-26	0.003	1,814,666	Buy*	0.0024	0.003
08:41:18 - 01-May-26	0.003	185,333	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	1,000,000	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	25,000	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.0024	25,000	Sell*	0.0024	0.003
08:39:03 - 01-May-26	0.003	1,518,666	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	414,666	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	66,666	Buy*	0.0024	0.003
08:39:03 - 01-May-26	0.003	28,753	Buy*	0.0024	0.003
08:01:57 - 01-May-26	0.0024	11,948	Sell*	0.0024	0.003

Top Risers

Share	Price	Change
Synthomer (SYNT)	95.00	37.88%
Headlam (HEAD)	46.30	20.89%
Catenai Plc (CTAI)	0.285	18.75%
Seeing Machines (SEE)	3.945	17.76%
EnergyPathways (EPP)	6.40	17.43%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.75	-40%
B90 Holdings (B90)	1.90	-30.91%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Shield Thera (STX)	7.60	-13.14%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.018	1,066,027,776
Quantum Helium (QHE)	0.03075	638,105,877
Active Energy (AEG)	0.1125	529,199,755
Tower Resources (TRP)	0.025	328,675,650
Caledonian Hold (CHP)	0.0027	154,976,030

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.