Caledonian Hold Share History

Caledonian Hold Share Price history. The following table shows end-of-day data CHP historical share prices for Caledonian Hold, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CHP.L
Share Price CHP.L
Charts CHP.L
Trades CHP.L
History Compare
CHP.L CHP.L
Share News CHP.L
RNS CHP.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	1.23	1.23	1.10	1.10	3,760,163
2026-09-17	1.23	1.25	1.08	1.23	12,871,723
2026-09-16	1.23	1.23	1.23	1.23	1,372,707
2026-09-15	1.28	1.28	1.18	1.20	5,443,872
2026-09-14	1.33	1.33	1.28	1.30	2,853,787
2026-09-11	1.40	1.40	1.28	1.33	8,384,707
2026-09-10	1.53	1.53	1.35	1.40	21,708,377
2026-09-09	1.30	1.75	1.30	1.53	89,478,335
2026-09-08	1.28	1.28	1.28	1.28	862,906
2026-09-07	1.25	1.28	1.25	1.28	3,089,919
2026-09-04	1.25	1.25	1.25	1.25	2,031,512
2026-09-03	1.30	1.30	1.23	1.25	2,902,905
2026-09-02	1.30	1.30	1.30	1.30	528,279
2026-09-01	1.30	1.30	1.30	1.30	167,428
2026-08-31	1.30	1.30	1.30	1.30	0
2026-08-28	1.30	1.30	1.30	1.30	914,140
2026-08-27	1.20	1.30	1.20	1.30	3,501,332
2026-08-26	1.20	1.20	1.20	1.20	129,714
2026-08-25	1.28	1.28	1.18	1.20	1,187,653
2026-08-24	1.28	1.28	1.28	1.28	139,390
2026-08-21	1.28	1.28	1.28	1.28	80,993
2026-08-20	1.30	1.30	1.28	1.28	805,192
2026-08-19	1.30	1.30	1.28	1.30	991,955
2026-08-18	1.30	1.30	1.30	1.30	973,256
2026-08-17	1.30	1.30	1.30	1.30	1,082,036
2026-08-14	1.25	1.30	1.25	1.30	1,544,442
2026-08-13	1.40	1.50	1.18	1.25	7,401,910
2026-08-12	1.65	1.85	1.65	1.85	3,704,875
2026-08-11	1.65	1.65	1.65	1.65	897,559
2026-08-10	1.65	1.50	1.50	1.50	151,792
2026-08-07	1.65	1.65	1.65	1.65	197,258
2026-08-06	1.65	1.65	1.65	1.65	51,515
2026-08-05	1.65	1.65	1.65	1.65	39,768
2026-08-04	1.65	1.65	1.65	1.65	33,744
2026-08-03	1.65	1.65	1.65	1.65	310,849
2026-07-31	1.65	1.65	1.65	1.65	129,241
2026-07-30	1.75	1.75	1.65	1.65	544,297
2026-07-29	1.75	1.75	1.75	1.75	147,748
2026-07-28	1.75	1.75	1.75	1.75	58,806
2026-07-27	1.75	1.75	1.75	1.75	16,256
2026-07-24	1.75	1.75	1.75	1.75	184,266
2026-07-23	1.75	1.75	1.75	1.75	101,812
2026-07-22	1.75	1.75	1.75	1.75	14,859
2026-07-21	1.75	1.75	1.75	1.75	185,945
2026-07-20	1.75	1.75	1.75	1.75	103,996
2026-07-17	1.75	1.75	1.75	1.75	960,634
2026-07-16	1.75	1.75	1.75	1.75	161,148
2026-07-15	1.75	1.75	1.75	1.75	66,120
2026-07-14	1.75	1.75	1.75	1.75	25,190
2026-07-13	1.75	1.75	1.75	1.75	89,925
2026-07-10	1.75	1.75	1.75	1.75	605,359
2026-07-09	1.75	1.75	1.75	1.75	128,494
2026-07-08	1.75	1.75	1.75	1.75	712,121
2026-07-07	1.75	1.75	1.75	1.75	265,791
2026-07-06	1.75	1.75	1.75	1.75	441,705
2026-07-03	1.75	1.75	1.75	1.75	649,619
2026-07-02	1.75	1.75	1.75	1.75	36,952
2026-07-01	1.75	1.80	1.75	1.75	938,904
2026-06-30	1.70	1.75	1.70	1.75	920,523
2026-06-29	1.70	1.70	1.70	1.70	856,853
2026-06-26	1.65	1.70	1.65	1.70	14,367,455
2026-06-25	1.65	1.65	1.65	1.65	1,577,564
2026-06-24	1.65	1.65	1.65	1.65	9,524,979
2026-06-23	2.45	1.53	1.53	1.53	8,897,839
2026-06-22	2.45	2.45	2.45	2.45	364,602
2026-06-19	2.75	2.90	2.30	2.45	509,086
2026-06-18	2.95	3.00	3.00	2.90	1,238,847
2026-06-17	2.50	2.80	2.80	2.80	8,017,493
2026-06-16	2.40	2.50	2.40	2.50	2,467,936
2026-06-15	2.40	2.40	2.40	2.40	320,424
2026-06-12	2.40	2.40	2.40	2.40	581,040
2026-06-11	2.40	2.43	2.43	2.43	566,045
2026-06-10	2.40	2.40	2.40	2.40	302,955
2026-06-09	2.40	2.34	2.34	2.34	72,064
2026-06-08	2.40	2.40	2.40	2.40	343,261
2026-06-05	2.40	2.40	2.40	2.40	236,955
2026-06-04	2.40	2.40	2.40	2.40	101,091
2026-06-03	2.40	2.40	2.40	2.40	87,417
2026-06-02	2.40	2.40	2.40	2.40	1,042,627
2026-06-01	2.40	2.40	2.40	2.40	272,663
2026-05-29	2.60	2.54	2.54	2.54	390,934
2026-05-28	2.60	2.50	2.50	2.50	302,089
2026-05-27	2.60	2.60	2.60	2.60	56,440
2026-05-26	2.75	2.75	2.60	2.60	290,518
2026-05-25	2.75	2.75	2.75	2.75	0
2026-05-22	2.75	2.75	2.75	2.75	111,850
2026-05-21	2.75	2.75	2.75	2.75	25,154
2026-05-20	3.00	3.00	2.75	2.75	249,257
2026-05-19	3.00	3.00	3.00	3.00	22,409
2026-05-18	3.00	3.00	3.00	3.00	189,420
2026-05-15	3.00	3.00	3.00	3.00	119,575
2026-05-14	3.00	3.00	3.00	3.00	168,267
2026-05-13	3.00	3.10	3.00	3.10	176,128
2026-05-12	3.00	3.00	3.00	3.00	953,914
2026-05-11	0.00	0.00	0.00	0.00	1,025,816,064
2026-05-08	0.00	0.00	0.00	0.00	175,985,086
2026-05-07	0.00	0.00	0.00	0.00	304,989,410
2026-05-06	0.00	0.00	0.00	0.00	51,647,360
2026-05-05	0.00	0.00	0.00	0.00	354,241,109
2026-05-04	0.00	0.00	0.00	0.00	0
2026-05-01	0.00	0.00	0.00	0.00	175,548,528
2026-04-30	0.00	0.00	0.00	0.00	1,041,624,714
2026-04-29	0.00	0.00	0.00	0.00	234,417,927
2026-04-28	0.00	0.00	0.00	0.00	28,731,187
2026-04-27	0.00	0.00	0.00	0.00	216,035,000
2026-04-24	0.00	0.00	0.00	0.00	69,170,257
2026-04-23	0.00	0.00	0.00	0.00	406,549,115
2026-04-22	0.00	0.00	0.00	0.00	569,096,901
2026-04-21	0.00	0.00	0.00	0.00	671,184,600
2026-04-20	0.00	0.00	0.00	0.00	2,785,795,735
2026-04-17	0.00	0.00	0.00	0.00	561,462,002
2026-04-16	0.00	0.00	0.00	0.00	510,588,368
2026-04-15	0.00	0.00	0.00	0.00	106,739,837
2026-04-14	0.00	0.00	0.00	0.00	524,211,587
2026-04-13	0.00	0.00	0.00	0.00	218,065,258
2026-04-10	0.00	0.00	0.00	0.00	986,567,714
2026-04-09	0.00	0.00	0.00	0.00	283,594,524
2026-04-08	0.00	0.00	0.00	0.00	241,714,680
2026-04-07	0.00	0.00	0.00	0.00	272,331,724
2026-04-06	0.00	0.00	0.00	0.00	0
2026-04-03	0.00	0.00	0.00	0.00	0
2026-04-02	0.00	0.00	0.00	0.00	322,105,631
2026-04-01	0.00	0.00	0.00	0.00	534,170,383
2026-03-31	0.00	0.00	0.00	0.00	448,364,234
2026-03-30	0.00	0.00	0.00	0.00	492,982,429
2026-03-27	0.00	0.00	0.00	0.00	674,213,617
2026-03-26	0.00	0.00	0.00	0.00	587,960,961
2026-03-25	0.01	0.01	0.00	0.00	581,300,055
2026-03-24	0.00	0.01	0.00	0.01	3,196,754,436
2026-03-23	0.00	0.00	0.00	0.00	1,964,296,710
2026-03-20	0.00	0.00	0.00	0.00	1,547,055,976
2026-03-19	0.00	0.00	0.00	0.00	375,816,218
2026-03-18	0.00	0.00	0.00	0.00	84,891,197
2026-03-17	0.00	0.00	0.00	0.00	114,551,088
2026-03-16	0.00	0.00	0.00	0.00	707,980,601
2026-03-13	0.00	0.00	0.00	0.00	3,579,381,169
2026-03-12	0.00	0.00	0.00	0.00	146,680,185
2026-03-11	0.00	0.00	0.00	0.00	77,338,798
2026-03-10	0.00	0.00	0.00	0.00	3,067,512,116
2026-03-09	0.00	0.00	0.00	0.00	1,640,732,719
2026-03-06	0.00	0.00	0.00	0.00	1,188,561,762
2026-03-05	0.00	0.00	0.00	0.00	214,112,037
2026-03-04	0.00	0.00	0.00	0.00	88,512,022
2026-03-03	0.00	0.00	0.00	0.00	827,492,713
2026-03-02	0.00	0.00	0.00	0.00	1,337,608,130
2026-02-27	0.00	0.00	0.00	0.00	979,338,697
2026-02-26	0.00	0.00	0.00	0.00	406,578,466
2026-02-25	0.00	0.00	0.00	0.00	511,192,050
2026-02-24	0.00	0.00	0.00	0.00	445,010,140
2026-02-23	0.00	0.00	0.00	0.00	185,808,802
2026-02-20	0.00	0.00	0.00	0.00	346,482,924
2026-02-19	0.00	0.00	0.00	0.00	370,842,654
2026-02-18	0.00	0.00	0.00	0.00	512,410,940
2026-02-17	0.00	0.00	0.00	0.00	926,015,811
2026-02-16	0.00	0.00	0.00	0.00	378,128,236
2026-02-13	0.00	0.00	0.00	0.00	305,707,513
2026-02-12	0.00	0.00	0.00	0.00	923,903,717
2026-02-11	0.00	0.00	0.00	0.00	808,915,757
2026-02-10	0.00	0.00	0.00	0.00	1,043,627,473
2026-02-09	0.00	0.00	0.00	0.00	670,802,111
2026-02-06	0.00	0.00	0.00	0.00	410,992,119
2026-02-05	0.00	0.00	0.00	0.00	700,644,966
2026-02-04	0.00	0.00	0.00	0.00	386,605,462
2026-02-03	0.00	0.00	0.00	0.00	248,072,059
2026-02-02	0.00	0.00	0.00	0.00	704,469,477
2026-01-30	0.00	0.00	0.00	0.00	161,041,415
2026-01-29	0.00	0.00	0.00	0.00	442,915,031
2026-01-28	0.00	0.00	0.00	0.00	455,600,084
2026-01-27	0.00	0.00	0.00	0.00	447,350,459
2026-01-26	0.00	0.00	0.00	0.00	503,885,093
2026-01-23	0.00	0.00	0.00	0.00	135,066,269
2026-01-22	0.00	0.00	0.00	0.00	222,563,359
2026-01-21	0.00	0.00	0.00	0.00	901,386,779
2026-01-20	0.00	0.00	0.00	0.00	258,475,544
2026-01-19	0.00	0.00	0.00	0.00	561,721,700
2026-01-16	0.00	0.00	0.00	0.00	290,176,108
2026-01-15	0.00	0.00	0.00	0.00	689,042,062
2026-01-14	0.00	0.00	0.00	0.00	887,089,499
2026-01-13	0.00	0.00	0.00	0.00	283,145,840
2026-01-12	0.00	0.00	0.00	0.00	458,581,704
2026-01-09	0.00	0.00	0.00	0.00	980,676,819
2026-01-08	0.00	0.00	0.00	0.00	188,185,141
2026-01-07	0.00	0.00	0.00	0.00	828,462,954
2026-01-06	0.00	0.00	0.00	0.00	478,899,428
2026-01-05	0.00	0.00	0.00	0.00	894,877,004
2026-01-02	0.00	0.00	0.00	0.00	270,847,811
2026-01-01	0.00	0.00	0.00	0.00	0
2025-12-31	0.00	0.00	0.00	0.00	415,937,938
2025-12-30	0.00	0.00	0.00	0.00	217,140,697
2025-12-29	0.00	0.00	0.00	0.00	1,117,146,965
2025-12-26	0.00	0.00	0.00	0.00	0
2025-12-25	0.00	0.00	0.00	0.00	0
2025-12-24	0.00	0.00	0.00	0.00	233,948,471
2025-12-23	0.00	0.00	0.00	0.00	1,165,908,371
2025-12-22	0.00	0.01	0.00	0.00	321,948,414
2025-12-19	0.00	0.00	0.00	0.00	197,199,642
2025-12-18	0.00	0.00	0.00	0.00	120,615,327
2025-12-17	0.00	0.01	0.00	0.00	107,706,577
2025-12-16	0.00	0.00	0.00	0.00	143,645,800
2025-12-15	0.00	0.00	0.00	0.00	265,039,979
2025-12-12	0.01	0.01	0.00	0.00	1,013,999,385
2025-12-11	0.01	0.01	0.01	0.01	259,466,830
2025-12-10	0.01	0.01	0.01	0.01	1,530,383,805
2025-12-09	0.00	0.01	0.00	0.01	1,214,085,513
2025-12-08	0.01	0.01	0.00	0.00	1,868,415,720
2025-12-05	0.00	0.01	0.00	0.01	4,123,897,106
2025-12-04	0.00	0.00	0.00	0.00	1,482,768,610
2025-12-03	0.00	0.01	0.00	0.00	1,594,075,901
2025-12-02	0.00	0.00	0.00	0.00	1,326,898,855
2025-12-01	0.00	0.00	0.00	0.00	410,862,393
2025-11-28	0.00	0.00	0.00	0.00	1,306,985,541
2025-11-27	0.00	0.00	0.00	0.00	1,420,662,561
2025-11-26	0.00	0.01	0.00	0.00	876,412,791
2025-11-25	0.00	0.00	0.00	0.00	1,797,324,343
2025-11-24	0.00	0.00	0.00	0.00	1,304,703,567
2025-11-21	0.00	0.00	0.00	0.00	948,424,837
2025-11-20	0.00	0.00	0.00	0.00	1,903,257,714
2025-11-19	0.00	0.00	0.00	0.00	1,492,840,542
2025-11-18	0.00	0.00	0.00	0.00	85,142,741
2025-11-17	0.00	0.00	0.00	0.00	420,383,149
2025-11-14	0.00	0.00	0.00	0.00	1,130,368,274
2025-11-13	0.00	0.00	0.00	0.00	285,728,749
2025-11-12	0.00	0.00	0.00	0.00	399,268,396
2025-11-11	0.00	0.00	0.00	0.00	821,937,262
2025-11-10	0.00	0.00	0.00	0.00	328,034,146
2025-11-07	0.00	0.00	0.00	0.00	1,210,341,310
2025-11-06	0.00	0.00	0.00	0.00	422,092,615
2025-11-05	0.00	0.00	0.00	0.00	174,248,050
2025-11-04	0.00	0.00	0.00	0.00	269,337,631
2025-11-03	0.00	0.00	0.00	0.00	1,253,500,144
2025-10-31	0.00	0.00	0.00	0.00	3,630,033,775
2025-10-30	0.00	0.00	0.00	0.00	586,346,882
2025-10-29	0.00	0.00	0.00	0.00	315,594,529
2025-10-28	0.00	0.00	0.00	0.00	186,525,922
2025-10-27	0.00	0.00	0.00	0.00	952,923,373
2025-10-24	0.00	0.00	0.00	0.00	1,301,271,812
2025-10-23	0.00	0.00	0.00	0.00	233,364,297
2025-10-22	0.00	0.00	0.00	0.00	508,302,002
2025-10-21	0.00	0.00	0.00	0.00	509,301,305
2025-10-20	0.00	0.00	0.00	0.00	573,671,660
2025-10-17	0.00	0.00	0.00	0.00	779,971,323
2025-10-16	0.00	0.00	0.00	0.00	463,694,518
2025-10-15	0.00	0.00	0.00	0.00	310,457,058
2025-10-14	0.00	0.00	0.00	0.00	409,252,894
2025-10-13	0.00	0.00	0.00	0.00	143,360,656
2025-10-10	0.00	0.00	0.00	0.00	308,782,520
2025-10-09	0.00	0.00	0.00	0.00	177,821,882
2025-10-08	0.00	0.00	0.00	0.00	527,950,937
2025-10-07	0.00	0.00	0.00	0.00	1,407,686,351
2025-10-06	0.00	0.00	0.00	0.00	1,395,822,658
2025-10-03	0.00	0.00	0.00	0.00	1,765,745,919
2025-10-02	0.00	0.00	0.00	0.00	1,567,722,514
2025-10-01	0.00	0.00	0.00	0.00	506,504,996
2025-09-30	0.00	0.00	0.00	0.00	1,152,886,497
2025-09-29	0.00	0.00	0.00	0.00	1,094,916,710
2025-09-26	0.00	0.00	0.00	0.00	534,593,667
2025-09-25	0.00	0.00	0.00	0.00	881,411,925
2025-09-24	0.00	0.00	0.00	0.00	1,319,795,453
2025-09-23	0.00	0.00	0.00	0.00	952,910,254
2025-09-22	0.00	0.00	0.00	0.00	2,113,691,367
2025-09-19	0.00	0.00	0.00	0.00	2,085,323,510
2025-09-18	0.00	0.00	0.00	0.00	765,745,138
2025-09-17	0.00	0.00	0.00	0.00	2,257,090,166
2025-09-16	0.00	0.00	0.00	0.00	3,159,564,507
2025-09-15	0.00	0.00	0.00	0.00	1,046,025,546
2025-09-12	0.00	0.00	0.00	0.00	3,478,606,825
2025-09-11	0.00	0.00	0.00	0.00	514,619,259
2025-09-10	0.00	0.00	0.00	0.00	181,821,130
2025-09-09	0.00	0.00	0.00	0.00	543,033,227
2025-09-08	0.00	0.00	0.00	0.00	2,698,370,999
2025-09-05	0.00	0.00	0.00	0.00	543,643,393
2025-09-04	0.00	0.00	0.00	0.00	488,873,561
2025-09-03	0.00	0.00	0.00	0.00	340,723,255
2025-09-02	0.00	0.00	0.00	0.00	330,300,119
2025-09-01	0.00	0.00	0.00	0.00	1,156,898,619
2025-08-29	0.00	0.00	0.00	0.00	3,054,844,141
2025-08-28	0.00	0.00	0.00	0.00	4,203,086,743
2025-08-27	0.00	0.00	0.00	0.00	2,732,562,003
2025-08-26	0.00	0.00	0.00	0.00	1,038,259,214
2025-08-25	0.00	0.00	0.00	0.00	0
2025-08-22	0.00	0.00	0.00	0.00	320,567,571
2025-08-21	0.00	0.00	0.00	0.00	87,575,551
2025-08-20	0.00	0.00	0.00	0.00	283,584,526
2025-08-19	0.00	0.00	0.00	0.00	88,896,636
2025-08-18	0.00	0.00	0.00	0.00	631,826,063
2025-08-15	0.00	0.00	0.00	0.00	86,820,549
2025-08-14	0.00	0.00	0.00	0.00	2,463,845,461
2025-08-13	0.00	0.00	0.00	0.00	1,711,557,647
2025-08-12	0.00	0.00	0.00	0.00	2,021,266,016
2025-08-11	0.00	0.00	0.00	0.00	231,227,840
2025-08-08	0.00	0.00	0.00	0.00	325,801,168
2025-08-07	0.00	0.00	0.00	0.00	201,594,421
2025-08-06	0.00	0.00	0.00	0.00	224,443,563
2025-08-05	0.00	0.00	0.00	0.00	814,653,830
2025-08-04	0.00	0.00	0.00	0.00	402,723,008
2025-08-01	0.00	0.00	0.00	0.00	324,117,386
2025-07-31	0.00	0.00	0.00	0.00	624,822,128
2025-07-30	0.00	0.00	0.00	0.00	1,789,732,177
2025-07-29	0.00	0.00	0.00	0.00	1,878,046,305
2025-07-28	0.00	0.00	0.00	0.00	919,707,533
2025-07-25	0.00	0.00	0.00	0.00	713,176,141
2025-07-24	0.00	0.00	0.00	0.00	935,839,704
2025-07-23	0.00	0.00	0.00	0.00	1,435,557,129
2025-07-22	0.00	0.00	0.00	0.00	3,156,449,884
2025-07-21	0.00	0.00	0.00	0.00	2,422,381,411
2025-07-18	0.00	0.00	0.00	0.00	1,278,638,137
2025-07-17	0.00	0.00	0.00	0.00	1,292,065,297
2025-07-16	0.00	0.00	0.00	0.00	1,657,980,762
2025-07-15	0.00	0.00	0.00	0.00	2,337,857,880
2025-07-14	0.00	0.00	0.00	0.00	286,603,573
2025-07-11	0.00	0.00	0.00	0.00	487,664,446
2025-07-10	0.00	0.00	0.00	0.00	431,103,545
2025-07-09	0.00	0.00	0.00	0.00	1,452,914,426
2025-07-08	0.00	0.00	0.00	0.00	717,556,219
2025-07-07	0.00	0.00	0.00	0.00	1,136,401,335
2025-07-04	0.00	0.00	0.00	0.00	554,504,900
2025-07-03	0.00	0.00	0.00	0.00	1,748,841,749
2025-07-02	0.00	0.00	0.00	0.00	1,027,522,669
2025-07-01	0.00	0.00	0.00	0.00	2,143,728,131
2025-06-30	0.00	0.00	0.00	0.00	2,099,853,371
2025-06-27	0.00	0.00	0.00	0.00	2,043,051,244
2025-06-26	0.00	0.00	0.00	0.00	452,311,174
2025-06-25	0.00	0.00	0.00	0.00	1,027,974,300
2025-06-24	0.00	0.00	0.00	0.00	1,331,502,394
2025-06-23	0.00	0.00	0.00	0.00	918,457,844
2025-06-20	0.00	0.00	0.00	0.00	821,001,972
2025-06-19	0.00	0.00	0.00	0.00	1,973,017,682
2025-06-18	0.00	0.00	0.00	0.00	2,890,943,114
2025-06-17	0.00	0.00	0.00	0.00	1,079,633,660
2025-06-16	0.00	0.00	0.00	0.00	2,927,417,627
2025-06-13	0.00	0.01	0.00	0.00	1,448,193,813
2025-06-12	0.00	0.00	0.00	0.00	998,469,853
2025-06-11	0.00	0.00	0.00	0.00	2,118,683,506
2025-06-10	0.00	0.01	0.00	0.00	115,100,277
2025-06-09	0.00	0.00	0.00	0.00	428,225,041
2025-06-06	0.00	0.00	0.00	0.00	1,448,568,970
2025-06-05	0.00	0.00	0.00	0.00	565,896,850
2025-06-04	0.00	0.00	0.00	0.00	1,137,918,379
2025-06-03	0.00	0.00	0.00	0.00	1,208,743,182
2025-06-02	0.00	0.00	0.00	0.00	2,090,707,317
2025-05-30	0.01	0.01	0.00	0.00	1,849,459,357
2025-05-29	0.01	0.01	0.00	0.01	3,379,799,486
2025-05-28	0.01	0.01	0.01	0.01	3,786,054,060
2025-05-27	0.00	0.01	0.00	0.01	3,689,149,725
2025-05-26	0.00	0.00	0.00	0.00	0
2025-05-23	0.00	0.00	0.00	0.00	1,300,772,603
2025-05-22	0.00	0.00	0.00	0.00	1,280,696,853
2025-05-21	0.00	0.00	0.00	0.00	2,493,217,113
2025-05-20	0.00	0.00	0.00	0.00	487,453,996
2025-05-19	0.00	0.00	0.00	0.00	1,186,125,669
2025-05-16	0.00	0.00	0.00	0.00	558,553,935
2025-05-15	0.00	0.00	0.00	0.00	1,722,353,673
2025-05-14	0.00	0.00	0.00	0.00	1,369,019,290
2025-05-13	0.00	0.00	0.00	0.00	807,032,079
2025-05-12	0.00	0.00	0.00	0.00	710,818,710
2025-05-09	0.00	0.00	0.00	0.00	986,303,446
2025-05-08	0.00	0.00	0.00	0.00	2,163,721,857
2025-05-07	0.00	0.00	0.00	0.00	1,598,751,339
2025-05-06	0.00	0.00	0.00	0.00	1,702,933,411
2025-05-05	0.00	0.00	0.00	0.00	0
2025-05-02	0.00	0.00	0.00	0.00	2,017,098,988
2025-05-01	0.00	0.00	0.00	0.00	1,307,340,294
2025-04-30	0.00	0.00	0.00	0.00	1,032,624,958
2025-04-29	0.00	0.01	0.00	0.00	1,315,492,419
2025-04-28	0.00	0.01	0.01	0.01	962,902,214
2025-04-25	0.00	0.00	0.00	0.00	3,659,196,596
2025-04-24	0.00	0.00	0.00	0.00	2,293,103,458
2025-04-23	0.00	0.00	0.00	0.00	3,884,637,937
2025-04-22	0.00	0.00	0.00	0.00	3,122,127,924
2025-04-21	0.00	0.00	0.00	0.00	0
2025-04-18	0.00	0.00	0.00	0.00	0
2025-04-17	0.00	0.00	0.00	0.00	3,927,096,168
2025-04-16	0.00	0.00	0.00	0.00	857,106,006
2025-04-15	0.00	0.00	0.00	0.00	701,702,699
2025-04-14	0.00	0.00	0.00	0.00	208,126,434
2025-04-11	0.00	0.00	0.00	0.00	228,187,011
2025-04-10	0.00	0.00	0.00	0.00	242,470,670
2025-04-09	0.00	0.00	0.00	0.00	159,219,664
2025-04-08	0.00	0.00	0.00	0.00	125,995,232
2025-04-07	0.00	0.00	0.00	0.00	266,341,605
2025-04-04	0.00	0.00	0.00	0.00	78,389,602
2025-04-03	0.00	0.00	0.00	0.00	219,483,083
2025-04-02	0.00	0.00	0.00	0.00	351,480,098
2025-04-01	0.00	0.00	0.00	0.00	3,110,646,947
2025-03-31	0.00	0.00	0.00	0.00	281,512,937
2025-03-28	0.00	0.00	0.00	0.00	2,115,448,694
2025-03-27	0.00	0.00	0.00	0.00	563,765,212

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776