Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chariot Share Price
Chariot Share Trades

Chariot Share Trades

Chariot share trades.

The following table shows today's trades for Chariot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CHAR.L
Share PriceCHAR.L
ChartsCHAR.L
TradesCHAR.L
HistoryCompare
CHAR.LCHAR.L
Share NewsCHAR.L
RNSCHAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:24:34 - 18-Sep-26 2.80 1,000,000 Unknown* 2.86 3.00
16:10:35 - 18-Sep-26 2.83 1,000,000 Unknown* 2.86 3.00
16:47:57 - 18-Sep-26 3.25 500,000 Unknown* 2.86 3.00
13:55:53 - 18-Sep-26 3.10 4,600,000 Unknown* 2.86 3.00
15:33:54 - 18-Sep-26 2.75 5,375,984 Unknown* 2.86 3.00
16:35:08 - 18-Sep-26 2.90 26,797 Unknown* 2.86 3.00
16:35:08 - 18-Sep-26 2.90 3,500 Unknown* 2.86 3.00
16:35:08 - 18-Sep-26 2.90 305,951 Sell* 2.86 3.00
16:29:06 - 18-Sep-26 2.879 138,695 Sell* 2.85 3.00
16:28:00 - 18-Sep-26 3.00 145 Buy* 2.85 3.00
16:26:00 - 18-Sep-26 2.85 572 Sell* 2.86 3.00
16:26:00 - 18-Sep-26 3.00 2,336 Buy* 2.86 3.00
16:25:23 - 18-Sep-26 2.87 199,060 Sell* 2.81 3.00
16:24:44 - 18-Sep-26 2.87 6,759 Sell* 2.81 3.00
16:22:44 - 18-Sep-26 2.87 17,160 Sell* 2.81 3.00
16:21:29 - 18-Sep-26 2.87 9,791 Sell* 2.81 3.00
16:20:01 - 18-Sep-26 2.87 104,390 Sell* 2.81 3.00
16:16:51 - 18-Sep-26 2.87 34,843 Sell* 2.81 3.00
16:14:14 - 18-Sep-26 2.879 99,999 Sell* 2.81 3.00
16:13:19 - 18-Sep-26 3.00 30,000 Buy* 2.81 3.00
16:13:19 - 18-Sep-26 3.00 116 Buy* 2.81 3.00
16:13:19 - 18-Sep-26 3.00 666 Buy* 2.81 3.00
16:12:21 - 18-Sep-26 2.879 104,203 Sell* 2.81 3.00
16:08:55 - 18-Sep-26 2.895 3,661 Sell* 2.81 3.00
16:04:36 - 18-Sep-26 2.879 347,204 Sell* 2.81 3.00
16:02:48 - 18-Sep-26 2.88 34,583 Sell* 2.81 3.00
15:51:37 - 18-Sep-26 2.88 74,411 Sell* 2.81 3.00
15:51:22 - 18-Sep-26 2.90 1,348 Buy* 2.80 3.00
15:51:22 - 18-Sep-26 2.90 160,000 Buy* 2.80 3.00
15:43:36 - 18-Sep-26 2.89 167,604 Buy* 2.77 2.89
15:43:29 - 18-Sep-26 2.77 2,127 Sell* 2.77 2.89
15:43:29 - 18-Sep-26 2.85 25,721 Buy* 2.77 2.89
15:43:25 - 18-Sep-26 2.8375 35,000 Buy* 2.77 2.85
15:40:33 - 18-Sep-26 2.8375 50,000 Buy* 2.77 2.85
15:37:41 - 18-Sep-26 2.85 18,000 Buy* 2.77 2.85
15:37:27 - 18-Sep-26 2.825 125,000 Buy* 2.77 2.84
15:35:16 - 18-Sep-26 2.84 1,600 Buy* 2.77 2.84
15:35:13 - 18-Sep-26 2.84 103 Buy* 2.77 2.84
15:35:10 - 18-Sep-26 2.825 40,000 Buy* 2.77 2.84
15:35:08 - 18-Sep-26 2.84 15,000 Buy* 2.77 2.84
15:34:51 - 18-Sep-26 2.825 125,000 Buy* 2.77 2.84
15:32:37 - 18-Sep-26 2.80 300,000 Sell* 2.75 2.89
15:32:37 - 18-Sep-26 2.80 85,547 Sell* 2.80 2.90
15:32:37 - 18-Sep-26 2.81 150,000 Sell* 2.80 2.90
15:31:59 - 18-Sep-26 2.82 150,000 Sell* 2.80 2.89
15:31:24 - 18-Sep-26 2.91 0 Unknown* 2.80 2.94
15:31:24 - 18-Sep-26 2.91 0 Unknown* 2.80 2.94
15:31:19 - 18-Sep-26 2.90 689,655 Sell* 2.90 2.95
15:31:03 - 18-Sep-26 2.90 140,000 Sell* 2.90 2.99
15:31:01 - 18-Sep-26 2.90 3,000 Sell* 2.90 2.99
15:30:52 - 18-Sep-26 2.80 500 Sell* 2.80 2.99
15:30:52 - 18-Sep-26 2.80 214,453 Sell* 2.80 2.99
15:30:52 - 18-Sep-26 2.80 300,000 Sell* 2.80 2.99
15:30:52 - 18-Sep-26 2.80 300,000 Sell* 2.80 2.99
15:30:52 - 18-Sep-26 2.81 300,000 Sell* 2.80 2.99
15:24:29 - 18-Sep-26 2.90 82,592 Sell* 2.90 2.99
15:24:29 - 18-Sep-26 2.90 300,000 Sell* 2.90 2.99
15:24:29 - 18-Sep-26 2.90 300,000 Sell* 2.90 2.99
15:21:37 - 18-Sep-26 3.00 104 Buy* 2.90 3.00
15:11:49 - 18-Sep-26 2.952 125,000 Sell* 2.92 3.00
15:01:37 - 18-Sep-26 2.99 25,000 Buy* 2.92 3.02
15:00:55 - 18-Sep-26 2.99 25,000 Buy* 2.92 3.00
15:00:12 - 18-Sep-26 2.99 16,489 Buy* 2.92 3.00
14:58:16 - 18-Sep-26 2.95 185,000 Sell* 2.92 3.00
14:58:14 - 18-Sep-26 2.99 40,000 Buy* 2.92 3.00
14:56:45 - 18-Sep-26 2.996 25,000 Buy* 2.92 3.00
14:56:45 - 18-Sep-26 2.996 25,000 Buy* 2.92 3.00
14:56:22 - 18-Sep-26 3.00 255,948 Sell* 3.00 3.23
14:56:22 - 18-Sep-26 3.00 300,000 Sell* 3.00 3.23
14:56:22 - 18-Sep-26 3.01 40,000 Sell* 3.00 3.23
14:56:22 - 18-Sep-26 3.01 152,122 Sell* 3.01 3.23
14:46:40 - 18-Sep-26 3.0331 180,000 Sell* 3.01 3.23
14:41:21 - 18-Sep-26 3.0576 23,639 Sell* 3.00 3.23
14:41:07 - 18-Sep-26 3.11 20,893 Buy* 3.00 3.11
14:40:53 - 18-Sep-26 3.0879 25,000 Buy* 3.00 3.10
14:40:53 - 18-Sep-26 3.0879 161,922 Buy* 3.00 3.10
14:40:53 - 18-Sep-26 3.0879 25,000 Buy* 3.00 3.10
14:40:53 - 18-Sep-26 3.10 120,000 Sell* 3.00 3.23
14:40:38 - 18-Sep-26 3.10 55 Sell* 3.10 3.23
14:40:38 - 18-Sep-26 3.10 196 Sell* 3.10 3.23
14:40:38 - 18-Sep-26 3.10 180,000 Sell* 3.10 3.23
14:40:38 - 18-Sep-26 3.10 300,000 Sell* 3.10 3.23
14:40:38 - 18-Sep-26 3.10 20,000 Sell* 3.10 3.23
13:11:09 - 18-Sep-26 3.125 490,000 Unknown* 3.10 3.23
14:08:57 - 18-Sep-26 3.1779 15,733 Buy* 3.10 3.23
13:55:49 - 18-Sep-26 3.10 1,512 Unknown* 3.10 3.23
13:55:49 - 18-Sep-26 3.10 242 Unknown* 3.10 3.23
13:54:53 - 18-Sep-26 3.1251 100,000 Sell* 3.10 3.20
11:49:12 - 18-Sep-26 3.21 1,000,000 Unknown* 3.10 3.20
13:49:08 - 18-Sep-26 3.125 300,000 Sell* 3.10 3.20
13:07:34 - 18-Sep-26 3.125 96,128 Sell* 3.10 3.20
16:30:00 - 16-Sep-26 3.30 1,000,000 Unknown* 3.10 3.20
16:30:00 - 16-Sep-26 3.30 -1,000,000 Unknown* 3.10 3.20
12:55:00 - 18-Sep-26 3.12 40,000 Sell* 3.10 3.20
12:42:22 - 18-Sep-26 3.1208 33 Sell* 3.12 3.20
12:38:21 - 18-Sep-26 3.1775 47,081 Buy* 3.12 3.20
12:23:04 - 18-Sep-26 3.15 -120,000 Unknown* 3.12 3.23
12:23:04 - 18-Sep-26 3.15 120,000 Sell* 3.12 3.23
12:22:59 - 18-Sep-26 3.15 120,000 Sell* 3.12 3.23
12:17:04 - 18-Sep-26 3.1859 31,264 Buy* 3.12 3.23
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.