Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | 510.00 | 514.00 | 504.00 | 512.00 | 1,265,752 |
| 2026-09-21 | 517.00 | 517.00 | 506.00 | 506.00 | 568,404 |
| 2026-09-18 | 515.00 | 520.00 | 514.00 | 514.00 | 248,423 |
| 2026-09-17 | 514.00 | 520.00 | 514.00 | 515.00 | 236,711 |
| 2026-09-16 | 516.00 | 516.00 | 516.00 | 516.00 | 195,439 |
| 2026-09-15 | 516.00 | 518.00 | 516.00 | 516.00 | 107,694 |
| 2026-09-14 | 518.00 | 518.00 | 512.00 | 515.00 | 289,867 |
| 2026-09-11 | 518.00 | 521.00 | 515.00 | 516.00 | 87,338 |
| 2026-09-10 | 522.00 | 522.00 | 517.00 | 518.00 | 257,879 |
| 2026-09-09 | 519.00 | 523.00 | 518.00 | 519.00 | 144,445 |
| 2026-09-08 | 519.00 | 522.00 | 518.00 | 520.00 | 304,299 |
| 2026-09-07 | 518.00 | 525.00 | 518.00 | 520.00 | 178,963 |
| 2026-09-04 | 517.00 | 525.00 | 517.00 | 519.00 | 119,503 |
| 2026-09-03 | 513.00 | 523.00 | 513.00 | 521.00 | 130,597 |
| 2026-09-02 | 518.00 | 525.00 | 516.00 | 521.00 | 245,681 |
| 2026-09-01 | 529.00 | 529.00 | 519.00 | 519.00 | 190,463 |
| 2026-08-31 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2026-08-28 | 520.00 | 528.00 | 520.00 | 526.00 | 194,127 |
| 2026-08-27 | 525.00 | 528.00 | 523.00 | 527.00 | 256,220 |
| 2026-08-26 | 532.00 | 532.00 | 517.00 | 524.00 | 409,208 |
| 2026-08-25 | 528.00 | 531.00 | 526.00 | 529.00 | 290,529 |
| 2026-08-24 | 524.00 | 526.00 | 523.00 | 526.00 | 113,200 |
| 2026-08-21 | 526.00 | 527.00 | 524.00 | 524.00 | 118,045 |
| 2026-08-20 | 524.00 | 527.00 | 524.00 | 525.00 | 277,234 |
| 2026-08-19 | 520.00 | 528.00 | 520.00 | 526.00 | 263,418 |
| 2026-08-18 | 523.00 | 524.00 | 520.00 | 524.00 | 250,084 |
| 2026-08-17 | 524.00 | 525.00 | 520.00 | 523.00 | 109,453 |
| 2026-08-14 | 526.00 | 529.00 | 520.00 | 523.00 | 114,786 |
| 2026-08-13 | 516.00 | 529.00 | 516.00 | 525.00 | 213,177 |
| 2026-08-12 | 524.00 | 527.00 | 519.00 | 527.00 | 205,024 |
| 2026-08-11 | 530.00 | 530.00 | 520.00 | 525.00 | 225,453 |
| 2026-08-10 | 531.00 | 533.00 | 525.00 | 529.00 | 241,110 |
| 2026-08-07 | 527.00 | 536.00 | 523.00 | 530.00 | 144,780 |
| 2026-08-06 | 515.00 | 529.00 | 515.00 | 529.00 | 196,206 |
| 2026-08-05 | 521.00 | 529.00 | 515.00 | 527.00 | 219,580 |
| 2026-08-04 | 512.00 | 523.00 | 512.00 | 523.00 | 159,997 |
| 2026-08-03 | 526.00 | 526.00 | 516.00 | 522.00 | 201,434 |
| 2026-07-31 | 513.00 | 523.00 | 513.00 | 521.00 | 163,051 |
| 2026-07-30 | 525.00 | 529.00 | 516.00 | 520.00 | 166,368 |
| 2026-07-29 | 520.00 | 528.00 | 515.00 | 526.00 | 106,720 |
| 2026-07-28 | 519.00 | 524.50 | 517.00 | 523.70 | 73,269 |
| 2026-07-27 | 522.50 | 522.50 | 517.00 | 517.70 | 78,708 |
| 2026-07-24 | 522.00 | 522.00 | 514.00 | 519.50 | 93,154 |
| 2026-07-23 | 509.60 | 523.00 | 506.90 | 522.00 | 24,594 |
| 2026-07-22 | 5,120.00 | 5,220.00 | 5,120.00 | 5,200.00 | 16,071 |
| 2026-07-21 | 5,160.00 | 5,190.00 | 5,150.00 | 5,180.00 | 21,295 |
| 2026-07-20 | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 13,954 |
| 2026-07-17 | 5,220.00 | 5,220.00 | 5,180.00 | 5,190.00 | 26,797 |
| 2026-07-16 | 5,190.00 | 5,230.00 | 5,180.00 | 5,230.00 | 21,729 |
| 2026-07-15 | 5,140.00 | 5,200.00 | 5,120.00 | 5,190.00 | 22,053 |
| 2026-07-14 | 5,100.00 | 5,180.00 | 5,100.00 | 5,180.00 | 22,936 |
| 2026-07-13 | 5,200.00 | 5,200.00 | 5,100.00 | 5,180.00 | 14,015 |
| 2026-07-10 | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 19,038 |
| 2026-07-09 | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 11,880 |
| 2026-07-08 | 5,100.00 | 5,180.00 | 5,080.00 | 5,160.00 | 20,725 |
| 2026-07-07 | 5,090.00 | 5,160.00 | 5,090.00 | 5,150.00 | 10,046 |
| 2026-07-06 | 5,120.00 | 5,160.00 | 5,090.00 | 5,130.00 | 28,548 |
| 2026-07-03 | 5,160.00 | 5,180.00 | 5,110.00 | 5,160.00 | 14,181 |
| 2026-07-02 | 5,150.00 | 5,200.00 | 5,080.00 | 5,200.00 | 28,444 |
| 2026-07-01 | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 19,883 |
| 2026-06-30 | 5,100.00 | 5,140.00 | 5,080.00 | 5,090.00 | 17,334 |
| 2026-06-29 | 5,140.00 | 5,150.00 | 5,100.00 | 5,120.00 | 25,682 |
| 2026-06-26 | 5,140.00 | 5,160.00 | 5,090.00 | 5,160.00 | 23,712 |
| 2026-06-25 | 5,070.00 | 5,140.00 | 5,070.00 | 5,140.00 | 44,088 |
| 2026-06-24 | 5,130.00 | 5,130.00 | 5,100.00 | 5,130.00 | 29,653 |
| 2026-06-23 | 5,140.00 | 5,150.00 | 5,080.00 | 5,140.00 | 23,145 |
| 2026-06-22 | 5,180.00 | 5,180.00 | 5,110.00 | 5,160.00 | 18,558 |
| 2026-06-19 | 5,110.00 | 5,180.00 | 5,110.00 | 5,180.00 | 34,200 |
| 2026-06-18 | 5,160.00 | 5,170.00 | 5,120.00 | 5,160.00 | 22,434 |
| 2026-06-17 | 5,160.00 | 5,170.00 | 5,120.00 | 5,170.00 | 29,798 |
| 2026-06-16 | 5,150.00 | 5,170.00 | 5,120.00 | 5,150.00 | 21,430 |
| 2026-06-15 | 5,250.00 | 5,250.00 | 5,140.00 | 5,160.00 | 30,741 |
| 2026-06-12 | 5,160.00 | 5,240.00 | 5,150.00 | 5,240.00 | 31,663 |
| 2026-06-11 | 5,120.00 | 5,160.00 | 5,100.00 | 5,150.00 | 22,145 |
| 2026-06-10 | 5,130.00 | 5,150.00 | 5,110.00 | 5,140.00 | 32,732 |
| 2026-06-09 | 5,140.00 | 5,150.00 | 5,130.00 | 5,130.00 | 20,147 |
| 2026-06-08 | 5,150.00 | 5,150.00 | 5,110.00 | 5,130.00 | 33,953 |
| 2026-06-05 | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 22,516 |
| 2026-06-04 | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 19,489 |
| 2026-06-03 | 5,170.00 | 5,180.00 | 5,140.00 | 5,180.00 | 21,409 |
| 2026-06-02 | 5,170.00 | 5,190.00 | 5,150.00 | 5,170.00 | 37,908 |
| 2026-06-01 | 5,120.00 | 5,170.00 | 5,120.00 | 5,170.00 | 37,274 |
| 2026-05-29 | 5,170.00 | 5,250.00 | 5,160.00 | 5,160.00 | 27,700 |
| 2026-05-28 | 5,140.00 | 5,170.00 | 5,050.00 | 5,170.00 | 42,115 |
| 2026-05-27 | 5,080.00 | 5,190.00 | 5,080.00 | 5,160.00 | 31,966 |
| 2026-05-26 | 5,150.00 | 5,170.00 | 5,100.00 | 5,130.00 | 28,553 |
| 2026-05-25 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 2026-05-22 | 5,110.00 | 5,140.00 | 5,100.00 | 5,120.00 | 25,504 |
| 2026-05-21 | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 36,286 |
| 2026-05-20 | 5,070.00 | 5,100.00 | 5,070.00 | 5,090.00 | 16,360 |
| 2026-05-19 | 5,120.00 | 5,120.00 | 5,070.00 | 5,090.00 | 11,742 |
| 2026-05-18 | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 38,299 |
| 2026-05-15 | 5,070.00 | 5,090.00 | 5,060.00 | 5,070.00 | 48,158 |
| 2026-05-14 | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 13,348 |
| 2026-05-13 | 5,090.00 | 5,110.00 | 5,060.00 | 5,080.00 | 24,208 |
| 2026-05-12 | 5,050.00 | 5,100.00 | 5,050.00 | 5,080.00 | 22,158 |
| 2026-05-11 | 5,090.00 | 5,120.00 | 5,070.00 | 5,070.00 | 18,479 |
| 2026-05-08 | 5,110.00 | 5,110.00 | 5,070.00 | 5,080.00 | 19,024 |
| 2026-05-07 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 19,351 |
| 2026-05-06 | 5,060.00 | 5,080.00 | 5,050.00 | 5,060.00 | 33,427 |
| 2026-05-05 | 5,110.00 | 5,110.00 | 5,040.00 | 5,060.00 | 19,791 |
| 2026-05-04 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 2026-05-01 | 5,120.00 | 5,120.00 | 5,050.00 | 5,050.00 | 18,462 |
| 2026-04-30 | 5,060.00 | 5,090.00 | 5,050.00 | 5,090.00 | 12,299 |
| 2026-04-29 | 5,070.00 | 5,090.00 | 5,030.00 | 5,060.00 | 38,263 |
| 2026-04-28 | 5,070.00 | 5,080.00 | 5,040.00 | 5,070.00 | 19,727 |
| 2026-04-27 | 5,060.00 | 5,100.00 | 5,050.00 | 5,070.00 | 36,403 |
| 2026-04-24 | 5,060.00 | 5,090.00 | 5,030.00 | 5,060.00 | 31,178 |
| 2026-04-23 | 5,080.00 | 5,090.00 | 5,020.00 | 5,080.00 | 18,061 |
| 2026-04-22 | 5,070.00 | 5,120.00 | 5,060.00 | 5,100.00 | 16,650 |
| 2026-04-21 | 5,070.00 | 5,110.00 | 5,050.00 | 5,100.00 | 19,493 |
| 2026-04-20 | 5,060.00 | 5,100.00 | 5,030.00 | 5,100.00 | 36,831 |
| 2026-04-17 | 5,000.00 | 5,110.00 | 5,000.00 | 5,110.00 | 29,452 |
| 2026-04-16 | 5,070.00 | 5,100.00 | 5,040.00 | 5,060.00 | 22,391 |
| 2026-04-15 | 5,020.00 | 5,100.00 | 5,020.00 | 5,080.00 | 19,128 |
| 2026-04-14 | 5,050.00 | 5,110.00 | 5,020.00 | 5,110.00 | 40,717 |
| 2026-04-13 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 22,885 |
| 2026-04-10 | 5,050.00 | 5,100.00 | 5,040.00 | 5,050.00 | 25,911 |
| 2026-04-09 | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 17,879 |
| 2026-04-08 | 5,000.00 | 5,090.00 | 5,000.00 | 5,070.00 | 34,947 |
| 2026-04-07 | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 47,980 |
| 2026-04-06 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-04-03 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2026-04-02 | 5,010.00 | 5,070.00 | 5,000.00 | 5,040.00 | 31,603 |
| 2026-04-01 | 5,090.00 | 5,090.00 | 5,010.00 | 5,010.00 | 16,950 |
| 2026-03-31 | 4,970.00 | 5,010.00 | 4,970.00 | 4,985.00 | 35,167 |
| 2026-03-30 | 4,975.00 | 5,000.00 | 4,960.00 | 4,975.00 | 58,297 |
| 2026-03-27 | 5,020.00 | 5,020.00 | 4,975.00 | 4,975.00 | 15,110 |
| 2026-03-26 | 4,970.00 | 5,030.00 | 4,970.00 | 4,995.00 | 17,545 |
| 2026-03-25 | 5,040.00 | 5,050.00 | 4,975.00 | 5,010.00 | 39,948 |
| 2026-03-24 | 5,030.00 | 5,050.00 | 4,990.00 | 5,050.00 | 29,472 |
| 2026-03-23 | 4,980.00 | 5,070.00 | 4,980.00 | 5,000.00 | 27,916 |
| 2026-03-20 | 5,070.00 | 5,070.00 | 5,010.00 | 5,050.00 | 43,189 |
| 2026-03-19 | 5,080.00 | 5,080.00 | 5,010.00 | 5,020.00 | 47,468 |
| 2026-03-18 | 5,030.00 | 5,080.00 | 5,030.00 | 5,030.00 | 13,732 |
| 2026-03-17 | 5,030.00 | 5,070.00 | 5,020.00 | 5,060.00 | 33,247 |
| 2026-03-16 | 5,070.00 | 5,070.00 | 4,930.00 | 5,020.00 | 60,874 |
| 2026-03-13 | 5,020.00 | 5,070.00 | 5,010.00 | 5,020.00 | 16,835 |
| 2026-03-12 | 5,010.00 | 5,030.00 | 5,010.00 | 5,010.00 | 43,572 |
| 2026-03-11 | 4,910.00 | 5,070.00 | 4,910.00 | 5,020.00 | 16,220 |
| 2026-03-10 | 5,080.00 | 5,080.00 | 5,020.00 | 5,020.00 | 29,646 |
| 2026-03-09 | 5,060.00 | 5,060.00 | 5,000.00 | 5,010.00 | 52,031 |
| 2026-03-06 | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 13,062 |
| 2026-03-05 | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 34,859 |
| 2026-03-04 | 5,050.00 | 5,080.00 | 5,050.00 | 5,050.00 | 27,232 |
| 2026-03-03 | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 26,945 |
| 2026-03-02 | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 20,706 |
| 2026-02-27 | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 25,842 |
| 2026-02-26 | 5,030.00 | 5,070.00 | 5,030.00 | 5,040.00 | 18,977 |
| 2026-02-25 | 5,020.00 | 5,070.00 | 5,020.00 | 5,040.00 | 12,509 |
| 2026-02-24 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 17,912 |
| 2026-02-23 | 5,000.00 | 5,040.00 | 5,000.00 | 5,030.00 | 15,921 |
| 2026-02-20 | 5,030.00 | 5,040.00 | 5,020.00 | 5,030.00 | 22,486 |
| 2026-02-19 | 5,010.00 | 5,030.00 | 5,000.00 | 5,030.00 | 14,922 |
| 2026-02-18 | 5,020.00 | 5,040.00 | 5,010.00 | 5,030.00 | 30,524 |
| 2026-02-17 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 23,284 |
| 2026-02-16 | 5,020.00 | 5,030.00 | 4,950.00 | 5,010.00 | 37,426 |
| 2026-02-13 | 4,995.00 | 5,020.00 | 4,990.00 | 5,010.00 | 18,601 |
| 2026-02-12 | 4,900.00 | 5,030.00 | 4,900.00 | 4,990.00 | 23,496 |
| 2026-02-11 | 5,010.00 | 5,020.00 | 4,985.00 | 4,990.00 | 53,201 |
| 2026-02-10 | 5,000.00 | 5,020.00 | 4,975.00 | 4,980.00 | 24,350 |
| 2026-02-09 | 4,970.00 | 4,990.00 | 4,925.00 | 4,980.00 | 29,009 |
| 2026-02-06 | 4,945.00 | 4,985.00 | 4,945.00 | 4,975.00 | 47,177 |
| 2026-02-05 | 4,900.00 | 4,990.00 | 4,900.00 | 4,960.00 | 28,368 |
| 2026-02-04 | 4,960.00 | 4,990.00 | 4,955.00 | 4,965.00 | 38,139 |
| 2026-02-03 | 4,965.00 | 4,975.00 | 4,950.00 | 4,960.00 | 41,981 |
| 2026-02-02 | 4,945.00 | 4,980.00 | 4,945.00 | 4,970.00 | 33,138 |
| 2026-01-30 | 4,960.00 | 4,975.00 | 4,945.00 | 4,960.00 | 18,556 |
| 2026-01-29 | 4,965.00 | 4,985.00 | 4,950.00 | 4,955.00 | 45,362 |
| 2026-01-28 | 4,965.00 | 4,990.00 | 4,950.00 | 4,950.00 | 28,300 |
| 2026-01-27 | 5,000.00 | 5,000.00 | 4,955.00 | 4,960.00 | 41,790 |
| 2026-01-26 | 4,970.00 | 4,995.00 | 4,945.00 | 4,965.00 | 109,252 |
| 2026-01-23 | 4,970.00 | 4,995.00 | 4,970.00 | 4,995.00 | 20,826 |
| 2026-01-22 | 5,000.00 | 5,000.00 | 4,970.00 | 4,995.00 | 18,127 |
| 2026-01-21 | 4,985.00 | 5,000.00 | 4,970.00 | 4,990.00 | 38,444 |
| 2026-01-20 | 4,970.00 | 5,010.00 | 4,950.00 | 4,980.00 | 97,003 |
| 2026-01-19 | 4,980.00 | 5,010.00 | 4,975.00 | 4,975.00 | 22,805 |
| 2026-01-16 | 4,990.00 | 5,020.00 | 4,965.00 | 4,980.00 | 40,201 |
| 2026-01-15 | 4,970.00 | 5,000.00 | 4,965.00 | 4,980.00 | 36,310 |
| 2026-01-14 | 4,975.00 | 4,990.00 | 4,945.00 | 4,960.00 | 74,121 |
| 2026-01-13 | 4,990.00 | 4,995.00 | 4,960.00 | 4,970.00 | 50,414 |
| 2026-01-12 | 4,975.00 | 4,990.00 | 4,955.00 | 4,970.00 | 38,948 |
| 2026-01-09 | 4,955.00 | 4,985.00 | 4,945.00 | 4,960.00 | 19,132 |
| 2026-01-08 | 4,950.00 | 4,985.00 | 4,950.00 | 4,950.00 | 21,100 |
| 2026-01-07 | 4,935.00 | 4,950.00 | 4,935.00 | 4,940.00 | 26,039 |
| 2026-01-06 | 4,915.00 | 4,975.00 | 4,880.00 | 4,930.00 | 47,125 |
| 2026-01-05 | 4,945.00 | 4,950.00 | 4,925.00 | 4,925.00 | 44,020 |
| 2026-01-02 | 4,950.00 | 4,985.00 | 4,930.00 | 4,930.00 | 16,282 |
| 2026-01-01 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0 |
| 2025-12-31 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 6,719 |
| 2025-12-30 | 4,935.00 | 4,970.00 | 4,915.00 | 4,930.00 | 10,774 |
| 2025-12-29 | 4,940.00 | 4,940.00 | 4,910.00 | 4,915.00 | 17,473 |
| 2025-12-26 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 2025-12-25 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0 |
| 2025-12-24 | 4,955.00 | 4,965.00 | 4,910.00 | 4,920.00 | 11,942 |
| 2025-12-23 | 4,960.00 | 4,960.00 | 4,910.00 | 4,945.00 | 20,851 |
| 2025-12-22 | 4,955.00 | 5,000.00 | 4,940.00 | 4,940.00 | 45,811 |
| 2025-12-19 | 4,970.00 | 4,975.00 | 4,925.00 | 4,945.00 | 37,882 |
| 2025-12-18 | 4,980.00 | 4,980.00 | 4,925.00 | 4,945.00 | 22,734 |
| 2025-12-17 | 4,950.00 | 4,980.00 | 4,860.00 | 4,950.00 | 28,795 |
| 2025-12-16 | 4,935.00 | 4,940.00 | 4,915.00 | 4,925.00 | 30,067 |
| 2025-12-15 | 4,950.00 | 4,990.00 | 4,925.00 | 4,925.00 | 17,835 |
| 2025-12-12 | 4,975.00 | 5,000.00 | 4,915.00 | 4,915.00 | 40,524 |
| 2025-12-11 | 4,920.00 | 4,965.00 | 4,915.00 | 4,930.00 | 31,275 |
| 2025-12-10 | 4,945.00 | 4,960.00 | 4,915.00 | 4,920.00 | 22,699 |
| 2025-12-09 | 4,935.00 | 4,935.00 | 4,920.00 | 4,925.00 | 24,590 |
| 2025-12-08 | 4,930.00 | 4,950.00 | 4,930.00 | 4,945.00 | 47,779 |
| 2025-12-05 | 4,990.00 | 4,990.00 | 4,935.00 | 4,945.00 | 12,621 |
| 2025-12-04 | 4,930.00 | 4,965.00 | 4,930.00 | 4,965.00 | 18,377 |
| 2025-12-03 | 4,945.00 | 4,980.00 | 4,935.00 | 4,960.00 | 40,881 |
| 2025-12-02 | 4,925.00 | 4,970.00 | 4,925.00 | 4,965.00 | 22,780 |
| 2025-12-01 | 4,900.00 | 4,960.00 | 4,900.00 | 4,955.00 | 12,075 |
| 2025-11-28 | 4,955.00 | 4,970.00 | 4,955.00 | 4,970.00 | 14,970 |
| 2025-11-27 | 4,970.00 | 4,995.00 | 4,965.00 | 4,975.00 | 23,999 |
| 2025-11-26 | 4,950.00 | 4,980.00 | 4,940.00 | 4,980.00 | 33,176 |
| 2025-11-25 | 4,950.00 | 5,000.00 | 4,915.00 | 4,930.00 | 21,764 |
| 2025-11-24 | 4,915.00 | 4,975.00 | 4,915.00 | 4,930.00 | 46,408 |
| 2025-11-21 | 4,925.00 | 4,940.00 | 4,920.00 | 4,920.00 | 22,087 |
| 2025-11-20 | 4,940.00 | 4,945.00 | 4,920.00 | 4,935.00 | 25,909 |
| 2025-11-19 | 4,880.00 | 4,930.00 | 4,880.00 | 4,915.00 | 23,410 |
| 2025-11-18 | 4,890.00 | 4,915.00 | 4,885.00 | 4,910.00 | 32,977 |
| 2025-11-17 | 4,930.00 | 4,940.00 | 4,930.00 | 4,935.00 | 35,097 |
| 2025-11-14 | 4,860.00 | 4,940.00 | 4,860.00 | 4,940.00 | 13,899 |
| 2025-11-13 | 4,950.00 | 4,960.00 | 4,950.00 | 4,950.00 | 22,709 |
| 2025-11-12 | 4,940.00 | 4,960.00 | 4,940.00 | 4,960.00 | 33,423 |
| 2025-11-11 | 4,930.00 | 4,945.00 | 4,930.00 | 4,940.00 | 19,025 |
| 2025-11-10 | 4,935.00 | 4,940.00 | 4,935.00 | 4,935.00 | 23,634 |
| 2025-11-07 | 4,935.00 | 4,940.00 | 4,935.00 | 4,935.00 | 20,364 |
| 2025-11-06 | 4,945.00 | 4,955.00 | 4,945.00 | 4,945.00 | 22,681 |
| 2025-11-05 | 4,920.00 | 4,950.00 | 4,920.00 | 4,950.00 | 41,364 |
| 2025-11-04 | 4,950.00 | 4,950.00 | 4,935.00 | 4,940.00 | 38,281 |
| 2025-11-03 | 4,950.00 | 4,955.00 | 4,945.00 | 4,950.00 | 38,188 |
| 2025-10-31 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 35,198 |
| 2025-10-30 | 4,950.00 | 4,965.00 | 4,945.00 | 4,945.00 | 26,500 |
| 2025-10-29 | 4,960.00 | 4,965.00 | 4,955.00 | 4,965.00 | 24,523 |
| 2025-10-28 | 4,970.00 | 4,970.00 | 4,940.00 | 4,960.00 | 25,649 |
| 2025-10-27 | 4,855.00 | 4,965.00 | 4,855.00 | 4,960.00 | 95,690 |
| 2025-10-24 | 4,920.00 | 4,960.00 | 4,920.00 | 4,950.00 | 23,414 |
| 2025-10-23 | 4,915.00 | 4,940.00 | 4,915.00 | 4,930.00 | 34,453 |
| 2025-10-22 | 4,880.00 | 4,930.00 | 4,860.00 | 4,920.00 | 33,853 |
| 2025-10-21 | 4,900.00 | 4,920.00 | 4,900.00 | 4,915.00 | 35,105 |
| 2025-10-20 | 4,900.00 | 4,920.00 | 4,895.00 | 4,915.00 | 42,983 |
| 2025-10-17 | 4,920.00 | 4,920.00 | 4,890.00 | 4,910.00 | 30,807 |
| 2025-10-16 | 4,915.00 | 4,925.00 | 4,910.00 | 4,920.00 | 14,613 |
| 2025-10-15 | 4,910.00 | 4,920.00 | 4,905.00 | 4,915.00 | 40,929 |
| 2025-10-14 | 4,810.00 | 4,910.00 | 4,810.00 | 4,905.00 | 63,536 |
| 2025-10-13 | 4,900.00 | 4,910.00 | 4,895.00 | 4,905.00 | 48,246 |
| 2025-10-10 | 4,900.00 | 4,900.00 | 4,895.00 | 4,895.00 | 44,546 |
| 2025-10-09 | 4,800.00 | 4,900.00 | 4,800.00 | 4,895.00 | 62,320 |
| 2025-10-08 | 4,875.00 | 4,900.00 | 4,815.00 | 4,895.00 | 97,298 |
| 2025-10-07 | 4,880.00 | 4,900.00 | 4,880.00 | 4,890.00 | 46,324 |
| 2025-10-06 | 4,890.00 | 4,900.00 | 4,890.00 | 4,895.00 | 42,934 |
| 2025-10-03 | 4,895.00 | 4,900.00 | 4,895.00 | 4,895.00 | 35,226 |
| 2025-10-02 | 4,885.00 | 4,900.00 | 4,880.00 | 4,890.00 | 26,882 |
| 2025-10-01 | 4,870.00 | 4,910.00 | 4,870.00 | 4,910.00 | 57,651 |
| 2025-09-30 | 4,860.00 | 4,885.00 | 4,860.00 | 4,885.00 | 29,269 |
| 2025-09-29 | 4,875.00 | 4,885.00 | 4,860.00 | 4,880.00 | 35,027 |
| 2025-09-26 | 4,860.00 | 4,885.00 | 4,855.00 | 4,875.00 | 70,301 |
| 2025-09-25 | 4,860.00 | 4,875.00 | 4,845.00 | 4,865.00 | 31,180 |
| 2025-09-24 | 4,860.00 | 4,880.00 | 4,850.00 | 4,870.00 | 45,088 |
| 2025-09-23 | 4,855.00 | 4,875.00 | 4,855.00 | 4,865.00 | 20,267 |
| 2025-09-22 | 4,865.00 | 4,870.00 | 4,855.00 | 4,860.00 | 38,165 |
| 2025-09-19 | 4,855.00 | 4,865.00 | 4,835.00 | 4,860.00 | 135,694 |
| 2025-09-18 | 4,790.00 | 4,865.00 | 4,790.00 | 4,850.00 | 107,256 |
| 2025-09-17 | 4,860.00 | 4,865.00 | 4,850.00 | 4,865.00 | 25,789 |
| 2025-09-16 | 4,860.00 | 4,880.00 | 4,855.00 | 4,855.00 | 24,500 |
| 2025-09-15 | 4,865.00 | 4,870.00 | 4,855.00 | 4,865.00 | 43,752 |
| 2025-09-12 | 4,865.00 | 4,875.00 | 4,865.00 | 4,865.00 | 28,036 |
| 2025-09-11 | 4,860.00 | 4,875.00 | 4,860.00 | 4,865.00 | 34,674 |
| 2025-09-10 | 4,855.00 | 4,875.00 | 4,855.00 | 4,860.00 | 44,393 |
| 2025-09-09 | 4,845.00 | 4,870.00 | 4,845.00 | 4,860.00 | 42,123 |
| 2025-09-08 | 4,830.00 | 4,870.00 | 4,825.00 | 4,850.00 | 37,502 |
| 2025-09-05 | 4,805.00 | 4,850.00 | 4,805.00 | 4,845.00 | 35,788 |
| 2025-09-04 | 4,820.00 | 4,845.00 | 4,810.00 | 4,835.00 | 41,350 |
| 2025-09-03 | 4,875.00 | 4,875.00 | 4,820.00 | 4,835.00 | 23,171 |
| 2025-09-02 | 4,830.00 | 4,835.00 | 4,825.00 | 4,825.00 | 25,121 |
| 2025-09-01 | 4,840.00 | 4,850.00 | 4,830.00 | 4,835.00 | 33,671 |
| 2025-08-29 | 4,840.00 | 4,860.00 | 4,840.00 | 4,840.00 | 26,096 |
| 2025-08-28 | 4,875.00 | 4,875.00 | 4,830.00 | 4,840.00 | 24,895 |
| 2025-08-27 | 4,845.00 | 4,860.00 | 4,835.00 | 4,860.00 | 45,921 |
| 2025-08-26 | 4,845.00 | 4,870.00 | 4,830.00 | 4,840.00 | 32,478 |
| 2025-08-25 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |
| 2025-08-22 | 4,870.00 | 4,870.00 | 4,840.00 | 4,870.00 | 23,750 |
| 2025-08-21 | 4,850.00 | 4,865.00 | 4,830.00 | 4,840.00 | 25,593 |
| 2025-08-20 | 4,840.00 | 4,865.00 | 4,825.00 | 4,865.00 | 27,156 |
| 2025-08-19 | 4,825.00 | 4,860.00 | 4,825.00 | 4,825.00 | 23,895 |
| 2025-08-18 | 4,840.00 | 4,850.00 | 4,825.00 | 4,850.00 | 33,554 |
| 2025-08-15 | 4,840.00 | 4,870.00 | 4,810.00 | 4,810.00 | 43,312 |
| 2025-08-14 | 4,835.00 | 4,865.00 | 4,820.00 | 4,825.00 | 20,393 |
| 2025-08-13 | 4,860.00 | 4,865.00 | 4,835.00 | 4,835.00 | 23,855 |
| 2025-08-12 | 4,840.00 | 4,865.00 | 4,835.00 | 4,855.00 | 23,564 |
| 2025-08-11 | 4,840.00 | 4,850.00 | 4,835.00 | 4,845.00 | 34,878 |
| 2025-08-08 | 4,865.00 | 4,865.00 | 4,845.00 | 4,855.00 | 14,230 |
| 2025-08-07 | 4,865.00 | 4,870.00 | 4,850.00 | 4,870.00 | 13,615 |
| 2025-08-06 | 4,855.00 | 4,875.00 | 4,850.00 | 4,875.00 | 39,631 |
| 2025-08-05 | 4,820.00 | 4,865.00 | 4,820.00 | 4,865.00 | 53,454 |
| 2025-08-04 | 4,835.00 | 4,850.00 | 4,830.00 | 4,845.00 | 36,397 |
| 2025-08-01 | 4,840.00 | 4,845.00 | 4,820.00 | 4,845.00 | 18,341 |
| 2025-07-31 | 4,780.00 | 4,850.00 | 4,780.00 | 4,850.00 | 28,629 |
| 2025-07-30 | 4,815.00 | 4,845.00 | 4,815.00 | 4,830.00 | 54,378 |
| 2025-07-29 | 4,825.00 | 4,850.00 | 4,820.00 | 4,840.00 | 60,706 |
| 2025-07-28 | 4,815.00 | 4,830.00 | 4,810.00 | 4,825.00 | 78,608 |
| 2025-07-25 | 4,810.00 | 4,830.00 | 4,795.00 | 4,830.00 | 21,276 |
| 2025-07-24 | 4,805.00 | 4,830.00 | 4,795.00 | 4,820.00 | 34,571 |
| 2025-07-23 | 4,790.00 | 4,835.00 | 4,790.00 | 4,830.00 | 38,808 |
| 2025-07-22 | 4,810.00 | 4,825.00 | 4,805.00 | 4,820.00 | 55,197 |
| 2025-07-21 | 4,795.00 | 4,825.00 | 4,795.00 | 4,825.00 | 38,306 |
| 2025-07-18 | 4,815.00 | 4,830.00 | 4,815.00 | 4,815.00 | 25,276 |
| 2025-07-17 | 4,800.00 | 4,825.00 | 4,795.00 | 4,825.00 | 38,773 |
| 2025-07-16 | 4,800.00 | 4,820.00 | 4,800.00 | 4,810.00 | 57,104 |
| 2025-07-15 | 4,800.00 | 4,820.00 | 4,790.00 | 4,805.00 | 74,488 |
| 2025-07-14 | 4,765.00 | 4,820.00 | 4,765.00 | 4,805.00 | 58,895 |
| 2025-07-11 | 4,785.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,400 |
| 2025-07-10 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 35,019 |
| 2025-07-09 | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,326 |
| 2025-07-08 | 4,780.00 | 4,800.00 | 4,780.00 | 4,785.00 | 34,169 |
| 2025-07-07 | 4,770.00 | 4,805.00 | 4,770.00 | 4,785.00 | 39,142 |
| 2025-07-04 | 4,790.00 | 4,795.00 | 4,785.00 | 4,790.00 | 29,381 |
| 2025-07-03 | 4,805.00 | 4,805.00 | 4,785.00 | 4,805.00 | 20,249 |
| 2025-07-02 | 4,785.00 | 4,800.00 | 4,775.00 | 4,790.00 | 44,605 |
| 2025-07-01 | 4,755.00 | 4,795.00 | 4,755.00 | 4,795.00 | 23,328 |
| 2025-06-30 | 4,775.00 | 4,810.00 | 4,765.00 | 4,785.00 | 42,225 |
| 2025-06-27 | 4,780.00 | 4,790.00 | 4,780.00 | 4,785.00 | 24,285 |
| 2025-06-26 | 4,780.00 | 4,790.00 | 4,770.00 | 4,770.00 | 48,510 |
| 2025-06-25 | 4,780.00 | 4,805.00 | 4,780.00 | 4,785.00 | 43,940 |
| 2025-06-24 | 4,805.00 | 4,805.00 | 4,780.00 | 4,790.00 | 31,731 |
| 2025-06-23 | 4,710.00 | 4,805.00 | 4,710.00 | 4,785.00 | 45,795 |
| 2025-06-20 | 4,815.00 | 4,815.00 | 4,780.00 | 4,790.00 | 93,080 |
| 2025-06-19 | 4,800.00 | 4,815.00 | 4,775.00 | 4,795.00 | 41,288 |
| 2025-06-18 | 4,805.00 | 4,805.00 | 4,720.00 | 4,760.00 | 48,435 |
| 2025-06-17 | 4,765.00 | 4,775.00 | 4,760.00 | 4,770.00 | 32,407 |
| 2025-06-16 | 4,760.00 | 4,805.00 | 4,760.00 | 4,775.00 | 43,483 |
| 2025-06-13 | 4,745.00 | 4,795.00 | 4,745.00 | 4,765.00 | 25,288 |
| 2025-06-12 | 4,685.00 | 4,775.00 | 4,685.00 | 4,770.00 | 23,749 |
| 2025-06-11 | 4,760.00 | 4,770.00 | 4,750.00 | 4,770.00 | 24,445 |
| 2025-06-10 | 4,740.00 | 4,765.00 | 4,740.00 | 4,765.00 | 21,265 |
| 2025-06-09 | 4,730.00 | 4,770.00 | 4,730.00 | 4,770.00 | 36,694 |
| 2025-06-06 | 4,755.00 | 4,775.00 | 4,730.00 | 4,770.00 | 23,544 |
| 2025-06-05 | 4,830.00 | 4,845.00 | 4,770.00 | 4,785.00 | 54,408 |
| 2025-06-04 | 4,830.00 | 4,850.00 | 4,825.00 | 4,840.00 | 19,250 |
| 2025-06-03 | 4,830.00 | 4,840.00 | 4,825.00 | 4,840.00 | 26,106 |
| 2025-06-02 | 4,820.00 | 4,835.00 | 4,815.00 | 4,835.00 | 44,775 |
| 2025-05-30 | 4,820.00 | 4,835.00 | 4,810.00 | 4,815.00 | 19,790 |
| 2025-05-29 | 4,815.00 | 4,820.00 | 4,810.00 | 4,810.00 | 47,317 |
| 2025-05-28 | 4,810.00 | 4,815.00 | 4,800.00 | 4,805.00 | 33,762 |
| 2025-05-27 | 4,850.00 | 4,850.00 | 4,790.00 | 4,805.00 | 30,872 |
| 2025-05-26 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0 |
| 2025-05-23 | 4,760.00 | 4,850.00 | 4,760.00 | 4,795.00 | 29,604 |
| 2025-05-22 | 4,815.00 | 4,845.00 | 4,805.00 | 4,810.00 | 41,973 |
| 2025-05-21 | 4,845.00 | 4,845.00 | 4,815.00 | 4,815.00 | 33,350 |
| 2025-05-20 | 4,820.00 | 4,830.00 | 4,820.00 | 4,825.00 | 45,547 |
| 2025-05-19 | 4,815.00 | 4,825.00 | 4,815.00 | 4,820.00 | 35,847 |
| 2025-05-16 | 4,815.00 | 4,820.00 | 4,815.00 | 4,820.00 | 17,697 |
| 2025-05-15 | 4,815.00 | 4,815.00 | 4,805.00 | 4,805.00 | 17,668 |
| 2025-05-14 | 4,820.00 | 4,860.00 | 4,810.00 | 4,815.00 | 36,389 |
| 2025-05-13 | 4,785.00 | 4,850.00 | 4,785.00 | 4,820.00 | 28,384 |
| 2025-05-12 | 4,855.00 | 4,880.00 | 4,820.00 | 4,830.00 | 54,341 |
| 2025-05-09 | 4,880.00 | 4,880.00 | 4,820.00 | 4,825.00 | 24,933 |
| 2025-05-08 | 4,820.00 | 4,850.00 | 4,815.00 | 4,850.00 | 32,420 |
| 2025-05-07 | 4,820.00 | 4,840.00 | 4,815.00 | 4,815.00 | 29,695 |
| 2025-05-06 | 4,820.00 | 4,835.00 | 4,815.00 | 4,815.00 | 31,670 |
| 2025-05-05 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0 |
| 2025-05-02 | 4,830.00 | 4,830.00 | 4,815.00 | 4,825.00 | 67,710 |
| 2025-05-01 | 4,820.00 | 4,840.00 | 4,810.00 | 4,810.00 | 29,506 |
| 2025-04-30 | 4,810.00 | 4,820.00 | 4,800.00 | 4,810.00 | 43,592 |
| 2025-04-29 | 4,780.00 | 4,815.00 | 4,780.00 | 4,805.00 | 20,999 |
| 2025-04-28 | 4,785.00 | 4,840.00 | 4,785.00 | 4,805.00 | 30,826 |
| 2025-04-25 | 4,685.00 | 4,820.00 | 4,685.00 | 4,810.00 | 15,181 |
| 2025-04-24 | 4,780.00 | 4,810.00 | 4,770.00 | 4,805.00 | 15,102 |
| 2025-04-23 | 4,760.00 | 4,785.00 | 4,760.00 | 4,780.00 | 31,432 |
| 2025-04-22 | 4,740.00 | 4,770.00 | 4,740.00 | 4,770.00 | 42,500 |
| 2025-04-21 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 2025-04-18 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0 |
| 2025-04-17 | 4,720.00 | 4,780.00 | 4,715.00 | 4,770.00 | 34,053 |
| 2025-04-16 | 4,740.00 | 4,770.00 | 4,735.00 | 4,755.00 | 20,230 |
| 2025-04-15 | 4,735.00 | 4,760.00 | 4,735.00 | 4,750.00 | 30,788 |
| 2025-04-14 | 4,725.00 | 4,760.00 | 4,725.00 | 4,755.00 | 23,921 |
| 2025-04-11 | 4,760.00 | 4,800.00 | 4,730.00 | 4,730.00 | 28,222 |
| 2025-04-10 | 4,820.00 | 4,820.00 | 4,750.00 | 4,755.00 | 44,087 |
| 2025-04-09 | 4,710.00 | 4,730.00 | 4,710.00 | 4,730.00 | 36,745 |
| 2025-04-08 | 4,700.00 | 4,790.00 | 4,695.00 | 4,750.00 | 48,813 |
| 2025-04-07 | 4,650.00 | 4,760.00 | 4,650.00 | 4,730.00 | 83,588 |
| 2025-04-04 | 4,785.00 | 4,795.00 | 4,750.00 | 4,755.00 | 62,743 |
| 2025-04-03 | 4,800.00 | 4,810.00 | 4,800.00 | 4,805.00 | 58,449 |
| 2025-04-02 | 4,805.00 | 4,815.00 | 4,805.00 | 4,810.00 | 23,317 |
| 2025-04-01 | 4,795.00 | 4,820.00 | 4,795.00 | 4,815.00 | 62,974 |
| 2025-03-31 | 4,770.00 | 4,785.00 | 4,765.00 | 4,785.00 | 61,948 |
| 2025-03-28 | 4,835.00 | 4,835.00 | 4,800.00 | 4,810.00 | 41,742 |
| 2025-03-27 | 4,805.00 | 4,810.00 | 4,805.00 | 4,810.00 | 45,860 |
| 2025-03-26 | 4,810.00 | 4,815.00 | 4,800.00 | 4,810.00 | 26,496 |
| 2025-03-25 | 4,805.00 | 4,815.00 | 4,805.00 | 4,815.00 | 79,442 |
| 2025-03-24 | 4,805.00 | 4,810.00 | 4,805.00 | 4,805.00 | 53,624 |
| 2025-03-21 | 4,730.00 | 4,820.00 | 4,730.00 | 4,810.00 | 108,303 |
| 2025-03-20 | 4,800.00 | 4,820.00 | 4,795.00 | 4,815.00 | 94,217 |
| 2025-03-19 | 4,800.00 | 4,810.00 | 4,790.00 | 4,810.00 | 36,572 |
| 2025-03-18 | 4,790.00 | 4,800.00 | 4,790.00 | 4,800.00 | 47,286 |
| 2025-03-17 | 4,790.00 | 4,805.00 | 4,790.00 | 4,805.00 | 40,698 |
| 2025-03-14 | 4,780.00 | 4,805.00 | 4,780.00 | 4,790.00 | 29,202 |
| 2025-03-13 | 4,780.00 | 4,790.00 | 4,765.00 | 4,790.00 | 66,169 |
| 2025-03-12 | 4,790.00 | 4,810.00 | 4,790.00 | 4,805.00 | 40,455 |
| 2025-03-11 | 4,800.00 | 4,820.00 | 4,790.00 | 4,790.00 | 60,402 |
| 2025-03-10 | 4,830.00 | 4,840.00 | 4,795.00 | 4,805.00 | 49,729 |
| 2025-03-07 | 4,805.00 | 4,810.00 | 4,755.00 | 4,810.00 | 51,409 |
| 2025-03-06 | 4,815.00 | 4,815.00 | 4,800.00 | 4,805.00 | 46,972 |
| 2025-03-05 | 4,850.00 | 4,860.00 | 4,830.00 | 4,840.00 | 39,739 |
| 2025-03-04 | 4,885.00 | 4,885.00 | 4,835.00 | 4,850.00 | 51,870 |
| 2025-03-03 | 4,860.00 | 4,860.00 | 4,850.00 | 4,860.00 | 22,845 |
| 2025-02-28 | 4,840.00 | 4,850.00 | 4,835.00 | 4,845.00 | 31,320 |
| 2025-02-27 | 4,850.00 | 4,850.00 | 4,835.00 | 4,845.00 | 23,916 |
| 2025-02-26 | 4,840.00 | 4,845.00 | 4,835.00 | 4,840.00 | 36,504 |
| 2025-02-25 | 4,835.00 | 4,870.00 | 4,830.00 | 4,840.00 | 50,238 |
| 2025-02-24 | 4,860.00 | 4,860.00 | 4,830.00 | 4,840.00 | 32,621 |
| 2025-02-21 | 4,860.00 | 4,875.00 | 4,835.00 | 4,835.00 | 35,746 |
| 2025-02-20 | 4,845.00 | 4,850.00 | 4,835.00 | 4,845.00 | 42,387 |
| 2025-02-19 | 4,870.00 | 4,870.00 | 4,845.00 | 4,850.00 | 44,993 |
| 2025-02-18 | 4,855.00 | 4,875.00 | 4,850.00 | 4,875.00 | 37,333 |
| 2025-02-17 | 4,850.00 | 4,885.00 | 4,850.00 | 4,860.00 | 26,417 |
| 2025-02-14 | 4,850.00 | 4,855.00 | 4,845.00 | 4,850.00 | 54,224 |
| 2025-02-13 | 4,865.00 | 4,865.00 | 4,850.00 | 4,850.00 | 55,280 |
| 2025-02-12 | 4,860.00 | 4,875.00 | 4,860.00 | 4,870.00 | 50,956 |
| 2025-02-11 | 4,815.00 | 4,880.00 | 4,815.00 | 4,880.00 | 64,826 |
| 2025-02-10 | 4,850.00 | 4,875.00 | 4,845.00 | 4,870.00 | 54,293 |
| 2025-02-07 | 4,795.00 | 4,870.00 | 4,795.00 | 4,865.00 | 39,629 |
| 2025-02-06 | 4,820.00 | 4,865.00 | 4,820.00 | 4,850.00 | 63,919 |
| 2025-02-05 | 4,805.00 | 4,835.00 | 4,805.00 | 4,825.00 | 58,516 |
| 2025-02-04 | 4,815.00 | 4,830.00 | 4,815.00 | 4,830.00 | 40,722 |
| 2025-02-03 | 4,710.00 | 4,845.00 | 4,710.00 | 4,845.00 | 47,800 |
| 2025-01-31 | 4,810.00 | 4,830.00 | 4,805.00 | 4,820.00 | 54,355 |
| 2025-01-30 | 4,805.00 | 4,815.00 | 4,800.00 | 4,815.00 | 42,396 |
| 2025-01-29 | 4,810.00 | 4,815.00 | 4,795.00 | 4,810.00 | 40,998 |
| 2025-01-28 | 4,790.00 | 4,805.00 | 4,790.00 | 4,800.00 | 77,503 |
| 2025-01-27 | 4,770.00 | 4,800.00 | 4,770.00 | 4,795.00 | 32,008 |
| 2025-01-24 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 49,673 |
| 2025-01-23 | 4,810.00 | 4,810.00 | 4,805.00 | 4,810.00 | 54,998 |
| 2025-01-22 | 4,810.00 | 4,830.00 | 4,810.00 | 4,815.00 | 43,310 |
| 2025-01-21 | 4,815.00 | 4,825.00 | 4,815.00 | 4,820.00 | 30,957 |
| 2025-01-20 | 4,810.00 | 4,835.00 | 4,810.00 | 4,820.00 | 48,883 |
| 2025-01-17 | 4,760.00 | 4,835.00 | 4,760.00 | 4,830.00 | 58,264 |
| 2025-01-16 | 4,805.00 | 4,825.00 | 4,800.00 | 4,810.00 | 47,389 |
| 2025-01-15 | 4,780.00 | 4,815.00 | 4,765.00 | 4,815.00 | 33,629 |
| 2025-01-14 | 4,770.00 | 4,775.00 | 4,765.00 | 4,775.00 | 34,820 |
| 2025-01-13 | 4,785.00 | 4,785.00 | 4,770.00 | 4,770.00 | 45,305 |
| 2025-01-10 | 4,775.00 | 4,780.00 | 4,770.00 | 4,780.00 | 58,281 |
| 2025-01-09 | 4,765.00 | 4,780.00 | 4,745.00 | 4,770.00 | 67,873 |
| 2025-01-08 | 4,765.00 | 4,775.00 | 4,765.00 | 4,770.00 | 40,236 |
| 2025-01-07 | 4,785.00 | 4,785.00 | 4,765.00 | 4,775.00 | 39,779 |
| 2025-01-06 | 4,780.00 | 4,795.00 | 4,780.00 | 4,790.00 | 110,634 |
| 2025-01-03 | 4,765.00 | 4,785.00 | 4,765.00 | 4,785.00 | 21,564 |
| 2025-01-02 | 4,765.00 | 4,775.00 | 4,765.00 | 4,775.00 | 20,780 |
| 2025-01-01 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0 |
| 2024-12-31 | 4,750.00 | 4,780.00 | 4,750.00 | 4,775.00 | 6,163 |
| 2024-12-30 | 4,785.00 | 4,785.00 | 4,750.00 | 4,750.00 | 29,369 |
| 2024-12-27 | 4,760.00 | 4,775.00 | 4,755.00 | 4,755.00 | 26,271 |
| 2024-12-26 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2024-12-25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2024-12-24 | 4,765.00 | 4,765.00 | 4,750.00 | 4,750.00 | 8,349 |
| 2024-12-23 | 4,730.00 | 4,760.00 | 4,730.00 | 4,750.00 | 58,714 |
| 2024-12-20 | 4,710.00 | 4,760.00 | 4,710.00 | 4,760.00 | 84,955 |
| 2024-12-19 | 4,745.00 | 4,760.00 | 4,740.00 | 4,745.00 | 61,075 |
| 2024-12-18 | 4,755.00 | 4,760.00 | 4,750.00 | 4,755.00 | 39,669 |
| 2024-12-17 | 4,785.00 | 4,790.00 | 4,765.00 | 4,765.00 | 28,873 |
| 2024-12-16 | 4,745.00 | 4,790.00 | 4,745.00 | 4,790.00 | 53,737 |
| 2024-12-13 | 4,805.00 | 4,805.00 | 4,785.00 | 4,785.00 | 23,100 |
| 2024-12-12 | 4,795.00 | 4,795.00 | 4,785.00 | 4,785.00 | 26,327 |
| 2024-12-11 | 4,780.00 | 4,800.00 | 4,780.00 | 4,800.00 | 51,631 |
| 2024-12-10 | 4,790.00 | 4,795.00 | 4,785.00 | 4,790.00 | 45,960 |
| 2024-12-09 | 4,735.00 | 4,805.00 | 4,735.00 | 4,795.00 | 60,793 |
| 2024-12-06 | 4,820.00 | 4,820.00 | 4,790.00 | 4,790.00 | 36,198 |
| 2024-12-05 | 4,820.00 | 4,820.00 | 4,795.00 | 4,810.00 | 39,266 |
| 2024-12-04 | 4,755.00 | 4,810.00 | 4,755.00 | 4,800.00 | 45,670 |
| 2024-12-03 | 4,790.00 | 4,815.00 | 4,790.00 | 4,815.00 | 33,227 |
| 2024-12-02 | 4,785.00 | 4,795.00 | 4,785.00 | 4,790.00 | 35,635 |
| 2024-11-29 | 4,740.00 | 4,790.00 | 4,740.00 | 4,785.00 | 25,597 |
| 2024-11-28 | 4,785.00 | 4,795.00 | 4,785.00 | 4,795.00 | 23,451 |
| 2024-11-27 | 4,775.00 | 4,795.00 | 4,775.00 | 4,785.00 | 47,200 |
| 2024-11-26 | 4,780.00 | 4,800.00 | 4,780.00 | 4,795.00 | 39,914 |
| 2024-11-25 | 4,730.00 | 4,805.00 | 4,730.00 | 4,805.00 | 56,278 |
| 2024-11-22 | 4,770.00 | 4,785.00 | 4,770.00 | 4,770.00 | 40,523 |
| 2024-11-21 | 4,745.00 | 4,760.00 | 4,745.00 | 4,760.00 | 28,112 |
| 2024-11-20 | 4,750.00 | 4,755.00 | 4,740.00 | 4,745.00 | 73,102 |
| 2024-11-19 | 4,745.00 | 4,750.00 | 4,740.00 | 4,745.00 | 46,108 |
| 2024-11-18 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 55,914 |
| 2024-11-15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 38,825 |
| 2024-11-14 | 4,720.00 | 4,755.00 | 4,720.00 | 4,745.00 | 32,661 |
| 2024-11-13 | 4,755.00 | 4,760.00 | 4,745.00 | 4,745.00 | 38,521 |
| 2024-11-12 | 4,730.00 | 4,755.00 | 4,730.00 | 4,755.00 | 68,418 |
| 2024-11-11 | 4,740.00 | 4,740.00 | 4,735.00 | 4,740.00 | 39,700 |
| 2024-11-08 | 4,715.00 | 4,735.00 | 4,715.00 | 4,735.00 | 46,520 |
| 2024-11-07 | 4,750.00 | 4,750.00 | 4,725.00 | 4,725.00 | 24,514 |
| 2024-11-06 | 4,835.00 | 4,835.00 | 4,735.00 | 4,735.00 | 44,635 |
| 2024-11-05 | 4,740.00 | 4,745.00 | 4,735.00 | 4,735.00 | 43,524 |
| 2024-11-04 | 4,710.00 | 4,755.00 | 4,710.00 | 4,740.00 | 33,324 |
| 2024-11-01 | 4,770.00 | 4,770.00 | 4,730.00 | 4,750.00 | 38,618 |
| 2024-10-31 | 4,725.00 | 4,740.00 | 4,710.00 | 4,740.00 | 48,982 |
| 2024-10-30 | 4,740.00 | 4,760.00 | 4,730.00 | 4,730.00 | 55,974 |
| 2024-10-29 | 4,740.00 | 4,760.00 | 4,740.00 | 4,740.00 | 80,098 |
| 2024-10-28 | 4,760.00 | 4,790.00 | 4,755.00 | 4,755.00 | 39,769 |
| 2024-10-25 | 4,770.00 | 4,775.00 | 4,770.00 | 4,770.00 | 28,916 |
| 2024-10-24 | 4,740.00 | 4,770.00 | 4,740.00 | 4,755.00 | 39,082 |
| 2024-10-23 | 4,740.00 | 4,760.00 | 4,740.00 | 4,750.00 | 42,146 |
| 2024-10-22 | 4,740.00 | 4,770.00 | 4,740.00 | 4,750.00 | 61,758 |
| 2024-10-21 | 4,770.00 | 4,785.00 | 4,770.00 | 4,770.00 | 82,586 |
| 2024-10-18 | 4,745.00 | 4,780.00 | 4,745.00 | 4,765.00 | 48,332 |
| 2024-10-17 | 4,750.00 | 4,770.00 | 4,750.00 | 4,765.00 | 83,277 |
| 2024-10-16 | 4,800.00 | 4,800.00 | 4,745.00 | 4,750.00 | 111,817 |
| 2024-10-15 | 4,775.00 | 4,775.00 | 4,760.00 | 4,760.00 | 67,346 |
| 2024-10-14 | 4,760.00 | 4,770.00 | 4,760.00 | 4,770.00 | 60,639 |
| 2024-10-11 | 4,760.00 | 4,770.00 | 4,760.00 | 4,765.00 | 84,296 |
| 2024-10-10 | 4,765.00 | 4,770.00 | 4,760.00 | 4,765.00 | 107,279 |
| 2024-10-09 | 4,765.00 | 4,785.00 | 4,765.00 | 4,775.00 | 89,359 |
| 2024-10-08 | 4,730.00 | 4,780.00 | 4,730.00 | 4,765.00 | 88,660 |
| 2024-10-07 | 4,730.00 | 4,790.00 | 4,730.00 | 4,785.00 | 74,667 |
| 2024-10-04 | 4,765.00 | 4,780.00 | 4,750.00 | 4,780.00 | 47,963 |
| 2024-10-03 | 4,745.00 | 4,780.00 | 4,735.00 | 4,765.00 | 34,358 |
| 2024-10-02 | 4,760.00 | 4,760.00 | 4,735.00 | 4,745.00 | 78,793 |
| 2024-10-01 | 4,750.00 | 4,755.00 | 4,750.00 | 4,755.00 | 70,276 |
| 2024-09-30 | 4,750.00 | 4,760.00 | 4,740.00 | 4,760.00 | 72,143 |
| 2024-09-27 | 4,745.00 | 4,760.00 | 4,745.00 | 4,750.00 | 35,536 |
| 2024-09-26 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 83,000 |
| 2024-09-25 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 55,327 |
| 2024-09-24 | 4,760.00 | 4,765.00 | 4,755.00 | 4,755.00 | 43,811 |
| 2024-09-23 | 4,725.00 | 4,770.00 | 4,725.00 | 4,760.00 | 48,989 |
| 2024-09-20 | 4,740.00 | 4,770.00 | 4,740.00 | 4,770.00 | 83,570 |
| 2024-09-19 | 4,785.00 | 4,795.00 | 4,770.00 | 4,770.00 | 40,907 |
| 2024-09-18 | 4,770.00 | 4,780.00 | 4,760.00 | 4,770.00 | 55,349 |
| 2024-09-17 | 4,735.00 | 4,800.00 | 4,735.00 | 4,775.00 | 47,000 |
| 2024-09-16 | 4,800.00 | 4,800.00 | 4,765.00 | 4,775.00 | 28,384 |
| 2024-09-13 | 4,765.00 | 4,780.00 | 4,765.00 | 4,765.00 | 40,303 |
| 2024-09-12 | 4,770.00 | 4,780.00 | 4,765.00 | 4,770.00 | 36,895 |
| 2024-09-11 | 4,750.00 | 4,760.00 | 4,750.00 | 4,755.00 | 40,703 |
| 2024-09-10 | 4,800.00 | 4,800.00 | 4,745.00 | 4,760.00 | 29,418 |
| 2024-09-09 | 4,715.00 | 4,770.00 | 4,715.00 | 4,755.00 | 33,493 |
| 2024-09-06 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 44,144 |
| 2024-09-05 | 4,735.00 | 4,745.00 | 4,720.00 | 4,745.00 | 24,462 |
| 2024-09-04 | 4,720.00 | 4,780.00 | 4,720.00 | 4,745.00 | 45,454 |
| 2024-09-03 | 4,755.00 | 4,765.00 | 4,730.00 | 4,730.00 | 52,708 |
| 2024-09-02 | 4,750.00 | 4,755.00 | 4,740.00 | 4,750.00 | 46,541 |
| 2024-08-30 | 4,760.00 | 4,760.00 | 4,750.00 | 4,755.00 | 43,984 |
| 2024-08-29 | 4,750.00 | 4,765.00 | 4,750.00 | 4,750.00 | 31,744 |
| 2024-08-28 | 4,765.00 | 4,800.00 | 4,745.00 | 4,750.00 | 42,395 |
| 2024-08-27 | 4,810.00 | 4,855.00 | 4,760.00 | 4,765.00 | 46,091 |
| 2024-08-26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0 |
| 2024-08-23 | 4,840.00 | 4,875.00 | 4,810.00 | 4,810.00 | 47,185 |
| 2024-08-22 | 4,830.00 | 4,890.00 | 4,830.00 | 4,845.00 | 31,578 |
| 2024-08-21 | 4,810.00 | 4,865.00 | 4,790.00 | 4,865.00 | 34,401 |
| 2024-08-20 | 4,770.00 | 4,855.00 | 4,770.00 | 4,805.00 | 49,007 |
| 2024-08-19 | 4,770.00 | 4,800.00 | 4,770.00 | 4,800.00 | 40,540 |
| 2024-08-16 | 4,790.00 | 4,790.00 | 4,775.00 | 4,780.00 | 25,876 |
| 2024-08-15 | 4,765.00 | 4,810.00 | 4,760.00 | 4,810.00 | 29,850 |
| 2024-08-14 | 4,755.00 | 4,770.00 | 4,750.00 | 4,770.00 | 37,910 |
| 2024-08-13 | 4,740.00 | 4,755.00 | 4,740.00 | 4,750.00 | 22,712 |
| 2024-08-12 | 4,745.00 | 4,750.00 | 4,740.00 | 4,740.00 | 19,334 |
| 2024-08-09 | 4,740.00 | 4,755.00 | 4,735.00 | 4,755.00 | 36,361 |
| 2024-08-08 | 4,705.00 | 4,740.00 | 4,705.00 | 4,735.00 | 31,688 |
| 2024-08-07 | 4,730.00 | 4,750.00 | 4,730.00 | 4,740.00 | 43,819 |
| 2024-08-06 | 4,730.00 | 4,745.00 | 4,730.00 | 4,735.00 | 46,705 |
| 2024-08-05 | 4,660.00 | 4,730.00 | 4,650.00 | 4,720.00 | 57,826 |
| 2024-08-02 | 4,770.00 | 4,770.00 | 4,760.00 | 4,760.00 | 85,698 |
| 2024-08-01 | 4,750.00 | 4,815.00 | 4,750.00 | 4,815.00 | 45,247 |
| 2024-07-31 | 4,730.00 | 4,790.00 | 4,730.00 | 4,790.00 | 48,068 |
| 2024-07-30 | 4,720.00 | 4,760.00 | 4,700.00 | 4,760.00 | 42,049 |
| 2024-07-29 | 4,690.00 | 4,750.00 | 4,690.00 | 4,750.00 | 45,048 |
| 2024-07-26 | 4,670.00 | 4,735.00 | 4,670.00 | 4,715.00 | 45,757 |
| 2024-07-25 | 4,670.00 | 4,690.00 | 4,655.00 | 4,680.00 | 188,676 |
| 2024-07-24 | 4,690.00 | 4,700.00 | 4,690.00 | 4,695.00 | 47,708 |
| 2024-07-23 | 4,675.00 | 4,705.00 | 4,675.00 | 4,700.00 | 57,737 |
| 2024-07-22 | 4,705.00 | 4,715.00 | 4,700.00 | 4,700.00 | 66,687 |
| 2024-07-19 | 4,720.00 | 4,720.00 | 4,685.00 | 4,700.00 | 44,289 |
| 2024-07-18 | 4,720.00 | 4,730.00 | 4,710.00 | 4,730.00 | 36,277 |
| 2024-07-17 | 4,685.00 | 4,710.00 | 4,685.00 | 4,710.00 | 38,841 |
| 2024-07-16 | 4,700.00 | 4,710.00 | 4,695.00 | 4,710.00 | 38,170 |
| 2024-07-15 | 4,685.00 | 4,735.00 | 4,685.00 | 4,735.00 | 35,380 |
| 2024-07-12 | 4,715.00 | 4,745.00 | 4,705.00 | 4,745.00 | 33,302 |
| 2024-07-11 | 4,680.00 | 4,720.00 | 4,680.00 | 4,720.00 | 59,578 |
| 2024-07-10 | 4,695.00 | 4,700.00 | 4,685.00 | 4,700.00 | 82,851 |
| 2024-07-09 | 4,700.00 | 4,710.00 | 4,685.00 | 4,700.00 | 69,353 |
| 2024-07-08 | 4,700.00 | 4,730.00 | 4,695.00 | 4,730.00 | 55,305 |
| 2024-07-05 | 4,695.00 | 4,725.00 | 4,695.00 | 4,725.00 | 55,490 |
| 2024-07-04 | 4,695.00 | 4,715.00 | 4,655.00 | 4,715.00 | 62,855 |
| 2024-07-03 | 4,685.00 | 4,730.00 | 4,675.00 | 4,730.00 | 48,154 |
| 2024-07-02 | 4,660.00 | 4,685.00 | 4,660.00 | 4,675.00 | 32,732 |
| 2024-07-01 | 4,685.00 | 4,695.00 | 4,685.00 | 4,685.00 | 34,311 |
| 2024-06-28 | 4,665.00 | 4,705.00 | 4,665.00 | 4,705.00 | 61,844 |
| 2024-06-27 | 4,680.00 | 4,690.00 | 4,665.00 | 4,675.00 | 47,544 |
| 2024-06-26 | 4,680.00 | 4,700.00 | 4,680.00 | 4,700.00 | 276,255 |
| 2024-06-25 | 4,680.00 | 4,700.00 | 4,680.00 | 4,695.00 | 40,461 |
| 2024-06-24 | 4,675.00 | 4,705.00 | 4,675.00 | 4,690.00 | 36,817 |
| 2024-06-21 | 4,685.00 | 4,700.00 | 4,685.00 | 4,700.00 | 92,936 |
| 2024-06-20 | 4,675.00 | 4,700.00 | 4,675.00 | 4,695.00 | 37,313 |
| 2024-06-19 | 4,680.00 | 4,700.00 | 4,670.00 | 4,700.00 | 64,567 |
| 2024-06-18 | 4,650.00 | 4,695.00 | 4,650.00 | 4,680.00 | 108,686 |
| 2024-06-17 | 4,660.00 | 4,675.00 | 4,660.00 | 4,660.00 | 55,768 |
| 2024-06-14 | 4,645.00 | 4,675.00 | 4,630.00 | 4,670.00 | 77,411 |
| 2024-06-13 | 4,630.00 | 4,665.00 | 4,630.00 | 4,655.00 | 83,974 |
| 2024-06-12 | 4,650.00 | 4,665.00 | 4,640.00 | 4,660.00 | 47,641 |
| 2024-06-11 | 4,680.00 | 4,680.00 | 4,645.00 | 4,645.00 | 111,790 |
| 2024-06-10 | 4,650.00 | 4,675.00 | 4,645.00 | 4,655.00 | 70,040 |
| 2024-06-07 | 4,675.00 | 4,685.00 | 4,670.00 | 4,670.00 | 27,399 |
| 2024-06-06 | 4,760.00 | 4,760.00 | 4,680.00 | 4,695.00 | 38,049 |
| 2024-06-05 | 4,770.00 | 4,770.00 | 4,740.00 | 4,765.00 | 45,687 |
| 2024-06-04 | 4,725.00 | 4,770.00 | 4,725.00 | 4,760.00 | 58,182 |
| 2024-06-03 | 4,750.00 | 4,770.00 | 4,715.00 | 4,770.00 | 44,218 |
| 2024-05-31 | 4,765.00 | 4,765.00 | 4,725.00 | 4,755.00 | 40,593 |
| 2024-05-30 | 4,760.00 | 4,760.00 | 4,715.00 | 4,725.00 | 56,764 |
| 2024-05-29 | 4,725.00 | 4,735.00 | 4,710.00 | 4,710.00 | 28,402 |
| 2024-05-28 | 4,730.00 | 4,740.00 | 4,715.00 | 4,740.00 | 72,543 |
| 2024-05-27 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0 |
| 2024-05-24 | 4,710.00 | 4,765.00 | 4,710.00 | 4,730.00 | 46,036 |
| 2024-05-23 | 4,750.00 | 4,760.00 | 4,725.00 | 4,725.00 | 101,144 |
| 2024-05-22 | 4,750.00 | 4,765.00 | 4,745.00 | 4,765.00 | 51,053 |
| 2024-05-21 | 4,750.00 | 4,770.00 | 4,750.00 | 4,755.00 | 53,127 |
| 2024-05-20 | 4,770.00 | 4,780.00 | 4,765.00 | 4,775.00 | 150,438 |
| 2024-05-17 | 4,810.00 | 4,810.00 | 4,765.00 | 4,765.00 | 30,256 |
| 2024-05-16 | 4,780.00 | 4,785.00 | 4,770.00 | 4,785.00 | 51,962 |
| 2024-05-15 | 4,775.00 | 4,780.00 | 4,770.00 | 4,780.00 | 119,374 |
| 2024-05-14 | 4,790.00 | 4,790.00 | 4,765.00 | 4,770.00 | 43,688 |
| 2024-05-13 | 4,775.00 | 4,775.00 | 4,755.00 | 4,760.00 | 171,600 |
| 2024-05-10 | 4,750.00 | 4,785.00 | 4,750.00 | 4,765.00 | 28,409 |
| 2024-05-09 | 4,740.00 | 4,785.00 | 4,740.00 | 4,780.00 | 40,713 |
| 2024-05-08 | 4,770.00 | 4,775.00 | 4,745.00 | 4,765.00 | 88,239 |
| 2024-05-07 | 4,720.00 | 4,775.00 | 4,720.00 | 4,770.00 | 98,220 |
| 2024-05-06 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0 |
| 2024-05-03 | 4,735.00 | 4,755.00 | 4,725.00 | 4,755.00 | 37,734 |
| 2024-05-02 | 4,705.00 | 4,740.00 | 4,705.00 | 4,735.00 | 42,043 |
| 2024-05-01 | 4,710.00 | 4,720.00 | 4,710.00 | 4,720.00 | 36,514 |
| 2024-04-30 | 4,760.00 | 4,760.00 | 4,715.00 | 4,740.00 | 60,442 |
| 2024-04-29 | 4,740.00 | 4,745.00 | 4,715.00 | 4,745.00 | 91,610 |
| 2024-04-26 | 4,740.00 | 4,740.00 | 4,705.00 | 4,715.00 | 43,400 |
| 2024-04-25 | 4,700.00 | 4,705.00 | 4,695.00 | 4,705.00 | 55,551 |
| 2024-04-24 | 4,710.00 | 4,735.00 | 4,710.00 | 4,715.00 | 66,993 |
| 2024-04-23 | 4,715.00 | 4,740.00 | 4,715.00 | 4,740.00 | 64,220 |
| 2024-04-22 | 4,680.00 | 4,725.00 | 4,675.00 | 4,720.00 | 76,661 |
| 2024-04-19 | 4,675.00 | 4,700.00 | 4,675.00 | 4,675.00 | 46,805 |
| 2024-04-18 | 4,680.00 | 4,695.00 | 4,680.00 | 4,685.00 | 31,847 |
| 2024-04-17 | 4,685.00 | 4,725.00 | 4,680.00 | 4,680.00 | 51,083 |
| 2024-04-16 | 4,690.00 | 4,710.00 | 4,685.00 | 4,685.00 | 39,119 |
| 2024-04-15 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 48,483 |
| 2024-04-12 | 4,735.00 | 4,740.00 | 4,700.00 | 4,740.00 | 55,501 |
| 2024-04-11 | 4,715.00 | 4,715.00 | 4,685.00 | 4,700.00 | 47,726 |
| 2024-04-10 | 4,720.00 | 4,725.00 | 4,700.00 | 4,700.00 | 34,896 |
| 2024-04-09 | 4,680.00 | 4,715.00 | 4,680.00 | 4,710.00 | 45,081 |
| 2024-04-08 | 4,715.00 | 4,715.00 | 4,680.00 | 4,700.00 | 59,452 |
| 2024-04-05 | 4,665.00 | 4,710.00 | 4,665.00 | 4,710.00 | 44,943 |
| 2024-04-04 | 4,705.00 | 4,720.00 | 4,690.00 | 4,715.00 | 53,002 |
| 2024-04-03 | 4,700.00 | 4,710.00 | 4,685.00 | 4,705.00 | 49,722 |
| 2024-04-02 | 4,690.00 | 4,710.00 | 4,690.00 | 4,695.00 | 62,601 |
| 2024-04-01 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0 |
| 2024-03-29 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0 |
| 2024-03-28 | 4,695.00 | 4,715.00 | 4,695.00 | 4,695.00 | 119,371 |
| 2024-03-27 | 4,695.00 | 4,715.00 | 4,695.00 | 4,705.00 | 85,605 |
| 2024-03-26 | 4,690.00 | 4,715.00 | 4,685.00 | 4,715.00 | 55,600 |
| 2024-03-25 | 4,690.00 | 4,720.00 | 4,690.00 | 4,690.00 | 66,046 |
| 2024-03-22 | 4,710.00 | 4,715.00 | 4,700.00 | 4,700.00 | 64,117 |
| 2024-03-21 | 4,685.00 | 4,705.00 | 4,655.00 | 4,705.00 | 136,345 |
| 2024-03-20 | 4,665.00 | 4,690.00 | 4,665.00 | 4,670.00 | 64,314 |
| 2024-03-19 | 4,670.00 | 4,680.00 | 4,665.00 | 4,665.00 | 91,331 |
| 2024-03-18 | 4,660.00 | 4,680.00 | 4,660.00 | 4,670.00 | 64,407 |
| 2024-03-15 | 4,665.00 | 4,675.00 | 4,665.00 | 4,675.00 | 120,968 |
| 2024-03-14 | 4,685.00 | 4,685.00 | 4,665.00 | 4,665.00 | 75,129 |
| 2024-03-13 | 4,680.00 | 4,695.00 | 4,675.00 | 4,690.00 | 73,029 |
| 2024-03-12 | 4,690.00 | 4,695.00 | 4,675.00 | 4,675.00 | 162,273 |
| 2024-03-11 | 4,675.00 | 4,685.00 | 4,670.00 | 4,680.00 | 63,429 |
| 2024-03-08 | 4,675.00 | 4,695.00 | 4,675.00 | 4,685.00 | 46,941 |
| 2024-03-07 | 4,680.00 | 4,705.00 | 4,680.00 | 4,685.00 | 129,920 |
| 2024-03-06 | 4,680.00 | 4,695.00 | 4,680.00 | 4,690.00 | 97,406 |
| 2024-03-05 | 4,665.00 | 4,690.00 | 4,665.00 | 4,685.00 | 146,721 |
| 2024-03-04 | 4,650.00 | 4,675.00 | 4,650.00 | 4,660.00 | 59,564 |
| 2024-03-01 | 4,650.00 | 4,680.00 | 4,645.00 | 4,680.00 | 72,154 |
| 2024-02-29 | 4,650.00 | 4,665.00 | 4,645.00 | 4,650.00 | 122,153 |
| 2024-02-28 | 4,645.00 | 4,655.00 | 4,645.00 | 4,645.00 | 170,953 |
| 2024-02-27 | 4,645.00 | 4,665.00 | 4,645.00 | 4,645.00 | 243,538 |
| 2024-02-26 | 4,635.00 | 4,650.00 | 4,635.00 | 4,645.00 | 147,791 |
| 2024-02-23 | 4,635.00 | 4,650.00 | 4,635.00 | 4,640.00 | 69,342 |
| 2024-02-22 | 4,640.00 | 4,655.00 | 4,635.00 | 4,650.00 | 59,282 |
| 2024-02-21 | 4,660.00 | 4,660.00 | 4,635.00 | 4,635.00 | 67,516 |
| 2024-02-20 | 4,630.00 | 4,645.00 | 4,630.00 | 4,640.00 | 98,630 |
| 2024-02-19 | 4,560.00 | 4,655.00 | 4,560.00 | 4,645.00 | 524,670 |
| 2024-02-16 | 4,560.00 | 4,560.00 | 4,535.00 | 4,535.00 | 51,335 |
| 2024-02-15 | 4,520.00 | 4,555.00 | 4,520.00 | 4,540.00 | 46,090 |
| 2024-02-14 | 4,520.00 | 4,535.00 | 4,520.00 | 4,525.00 | 44,407 |
| 2024-02-13 | 4,560.00 | 4,560.00 | 4,525.00 | 4,525.00 | 53,273 |
| 2024-02-12 | 4,525.00 | 4,535.00 | 4,520.00 | 4,530.00 | 88,955 |
| 2024-02-09 | 4,545.00 | 4,550.00 | 4,530.00 | 4,535.00 | 85,331 |
| 2024-02-08 | 4,555.00 | 4,575.00 | 4,545.00 | 4,545.00 | 83,344 |
| 2024-02-07 | 4,580.00 | 4,590.00 | 4,550.00 | 4,560.00 | 103,408 |
| 2024-02-06 | 4,605.00 | 4,610.00 | 4,580.00 | 4,580.00 | 45,807 |
| 2024-02-05 | 4,615.00 | 4,615.00 | 4,610.00 | 4,610.00 | 39,570 |
| 2024-02-02 | 4,660.00 | 4,660.00 | 4,620.00 | 4,620.00 | 39,872 |
| 2024-02-01 | 4,610.00 | 4,645.00 | 4,605.00 | 4,615.00 | 86,754 |
| 2024-01-31 | 4,590.00 | 4,630.00 | 4,580.00 | 4,600.00 | 106,906 |
| 2024-01-30 | 4,600.00 | 4,615.00 | 4,590.00 | 4,590.00 | 58,212 |
| 2024-01-29 | 4,620.00 | 4,620.00 | 4,600.00 | 4,610.00 | 41,350 |
| 2024-01-26 | 4,610.00 | 4,620.00 | 4,600.00 | 4,605.00 | 33,304 |
| 2024-01-25 | 4,605.00 | 4,625.00 | 4,605.00 | 4,620.00 | 38,544 |
| 2024-01-24 | 4,630.00 | 4,630.00 | 4,610.00 | 4,610.00 | 43,682 |
| 2024-01-23 | 4,620.00 | 4,625.00 | 4,600.00 | 4,615.00 | 68,518 |
| 2024-01-22 | 4,615.00 | 4,630.00 | 4,615.00 | 4,620.00 | 35,581 |
| 2024-01-19 | 4,630.00 | 4,640.00 | 4,610.00 | 4,620.00 | 65,618 |
| 2024-01-18 | 4,645.00 | 4,645.00 | 4,620.00 | 4,620.00 | 26,801 |
| 2024-01-17 | 4,615.00 | 4,660.00 | 4,605.00 | 4,640.00 | 33,982 |
| 2024-01-16 | 4,600.00 | 4,665.00 | 4,600.00 | 4,640.00 | 42,277 |
| 2024-01-15 | 4,605.00 | 4,645.00 | 4,600.00 | 4,630.00 | 93,084 |
| 2024-01-12 | 4,615.00 | 4,635.00 | 4,615.00 | 4,615.00 | 31,041 |
| 2024-01-11 | 4,625.00 | 4,625.00 | 4,605.00 | 4,605.00 | 41,102 |
| 2024-01-10 | 4,630.00 | 4,630.00 | 4,605.00 | 4,610.00 | 21,477 |
| 2024-01-09 | 4,615.00 | 4,635.00 | 4,615.00 | 4,620.00 | 32,422 |
| 2024-01-08 | 4,600.00 | 4,630.00 | 4,600.00 | 4,600.00 | 48,206 |
| 2024-01-05 | 4,620.00 | 4,625.00 | 4,610.00 | 4,615.00 | 31,291 |
| 2024-01-04 | 4,635.00 | 4,660.00 | 4,625.00 | 4,630.00 | 57,334 |
| 2024-01-03 | 4,630.00 | 4,670.00 | 4,630.00 | 4,645.00 | 34,180 |
| 2024-01-02 | 4,680.00 | 4,680.00 | 4,635.00 | 4,635.00 | 10,080 |
| 2024-01-01 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0 |
| 2023-12-29 | 4,660.00 | 4,690.00 | 4,640.00 | 4,680.00 | 23,964 |
| 2023-12-28 | 4,655.00 | 4,680.00 | 4,635.00 | 4,665.00 | 17,629 |
| 2023-12-27 | 4,615.00 | 4,665.00 | 4,615.00 | 4,660.00 | 32,829 |
| 2023-12-26 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0 |
| 2023-12-25 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 0 |
| 2023-12-22 | 4,640.00 | 4,640.00 | 4,640.00 | 4,640.00 | 13,287 |
| 2023-12-21 | 4,660.00 | 4,660.00 | 4,635.00 | 4,635.00 | 31,705 |
| 2023-12-20 | 4,640.00 | 4,675.00 | 4,610.00 | 4,675.00 | 60,777 |
| 2023-12-19 | 4,565.00 | 4,615.00 | 4,545.00 | 4,615.00 | 56,993 |
| 2023-12-18 | 4,565.00 | 4,580.00 | 4,520.00 | 4,560.00 | 55,559 |
| 2023-12-15 | 4,570.00 | 4,605.00 | 4,510.00 | 4,575.00 | 124,565 |
| 2023-12-14 | 4,595.00 | 4,630.00 | 4,510.00 | 4,535.00 | 41,827 |
| 2023-12-13 | 4,590.00 | 4,590.00 | 4,530.00 | 4,530.00 | 69,423 |
| 2023-12-12 | 4,540.00 | 4,585.00 | 4,520.00 | 4,540.00 | 40,704 |
| 2023-12-11 | 4,500.00 | 4,540.00 | 4,500.00 | 4,530.00 | 50,045 |
| 2023-12-08 | 4,540.00 | 4,540.00 | 4,505.00 | 4,505.00 | 34,981 |
| 2023-12-07 | 4,570.00 | 4,600.00 | 4,480.00 | 4,515.00 | 36,590 |
| 2023-12-06 | 4,470.00 | 4,575.00 | 4,470.00 | 4,560.00 | 62,462 |
| 2023-12-05 | 4,460.00 | 4,600.00 | 4,460.00 | 4,500.00 | 55,889 |
| 2023-12-04 | 4,525.00 | 4,525.00 | 4,455.00 | 4,455.00 | 45,353 |
| 2023-12-01 | 4,470.00 | 4,505.00 | 4,455.00 | 4,470.00 | 56,698 |
| 2023-11-30 | 4,500.00 | 4,510.00 | 4,450.00 | 4,455.00 | 82,007 |
| 2023-11-29 | 4,500.00 | 4,535.00 | 4,480.00 | 4,505.00 | 138,685 |
| 2023-11-28 | 4,555.00 | 4,555.00 | 4,540.00 | 4,545.00 | 35,289 |
| 2023-11-27 | 4,550.00 | 4,555.00 | 4,515.00 | 4,555.00 | 33,615 |
| 2023-11-24 | 4,590.00 | 4,590.00 | 4,485.00 | 4,555.00 | 39,381 |
| 2023-11-23 | 4,580.00 | 4,580.00 | 4,540.00 | 4,570.00 | 36,495 |
| 2023-11-22 | 4,600.00 | 4,645.00 | 4,580.00 | 4,615.00 | 47,760 |
| 2023-11-21 | 4,540.00 | 4,625.00 | 4,540.00 | 4,590.00 | 45,254 |
| 2023-11-20 | 4,530.00 | 4,565.00 | 4,530.00 | 4,560.00 | 36,200 |
| 2023-11-17 | 4,530.00 | 4,560.00 | 4,495.00 | 4,560.00 | 54,286 |
| 2023-11-16 | 4,520.00 | 4,540.00 | 4,505.00 | 4,540.00 | 34,993 |
| 2023-11-15 | 4,520.00 | 4,520.00 | 4,480.00 | 4,520.00 | 101,011 |
| 2023-11-14 | 4,540.00 | 4,540.00 | 4,500.00 | 4,500.00 | 56,916 |
| 2023-11-13 | 4,480.00 | 4,550.00 | 4,450.00 | 4,520.00 | 57,798 |
| 2023-11-10 | 4,460.00 | 4,470.00 | 4,455.00 | 4,470.00 | 29,300 |
| 2023-11-09 | 4,465.00 | 4,475.00 | 4,450.00 | 4,475.00 | 46,297 |
| 2023-11-08 | 4,435.00 | 4,485.00 | 4,375.00 | 4,480.00 | 50,748 |
| 2023-11-07 | 4,470.00 | 4,485.00 | 4,440.00 | 4,480.00 | 70,546 |
| 2023-11-06 | 4,475.00 | 4,475.00 | 4,465.00 | 4,465.00 | 48,731 |
| 2023-11-03 | 4,475.00 | 4,475.00 | 4,440.00 | 4,475.00 | 50,908 |
| 2023-11-02 | 4,400.00 | 4,485.00 | 4,400.00 | 4,485.00 | 75,133 |
| 2023-11-01 | 4,390.00 | 4,390.00 | 4,325.00 | 4,370.00 | 139,679 |
| 2023-10-31 | 4,485.00 | 4,485.00 | 4,385.00 | 4,395.00 | 77,724 |
| 2023-10-30 | 4,510.00 | 4,535.00 | 4,510.00 | 4,515.00 | 32,572 |
| 2023-10-27 | 4,515.00 | 4,515.00 | 4,510.00 | 4,515.00 | 55,293 |
| 2023-10-26 | 4,505.00 | 4,550.00 | 4,505.00 | 4,510.00 | 79,437 |
| 2023-10-25 | 4,510.00 | 4,540.00 | 4,465.00 | 4,535.00 | 75,771 |
| 2023-10-24 | 4,505.00 | 4,520.00 | 4,505.00 | 4,510.00 | 134,530 |
| 2023-10-23 | 4,500.00 | 4,505.00 | 4,485.00 | 4,500.00 | 76,795 |
| 2023-10-20 | 4,515.00 | 4,545.00 | 4,495.00 | 4,500.00 | 98,187 |
| 2023-10-19 | 4,525.00 | 4,525.00 | 4,520.00 | 4,520.00 | 86,387 |
| 2023-10-18 | 4,570.00 | 4,570.00 | 4,530.00 | 4,535.00 | 48,017 |
| 2023-10-17 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 55,561 |
| 2023-10-16 | 4,580.00 | 4,580.00 | 4,540.00 | 4,540.00 | 55,102 |
| 2023-10-13 | 4,540.00 | 4,565.00 | 4,515.00 | 4,555.00 | 66,714 |
| 2023-10-12 | 4,540.00 | 4,575.00 | 4,540.00 | 4,565.00 | 69,553 |
| 2023-10-11 | 4,510.00 | 4,560.00 | 4,510.00 | 4,550.00 | 41,992 |
| 2023-10-10 | 4,530.00 | 4,550.00 | 4,530.00 | 4,530.00 | 49,567 |
| 2023-10-09 | 4,520.00 | 4,525.00 | 4,515.00 | 4,515.00 | 96,786 |
| 2023-10-06 | 4,515.00 | 4,525.00 | 4,500.00 | 4,500.00 | 30,464 |
| 2023-10-05 | 4,515.00 | 4,530.00 | 4,510.00 | 4,510.00 | 84,630 |
| 2023-10-04 | 4,515.00 | 4,535.00 | 4,505.00 | 4,505.00 | 85,841 |
| 2023-10-03 | 4,540.00 | 4,560.00 | 4,535.00 | 4,535.00 | 55,881 |
| 2023-10-02 | 4,625.00 | 4,625.00 | 4,555.00 | 4,555.00 | 45,289 |
| 2023-09-29 | 4,585.00 | 4,615.00 | 4,575.00 | 4,585.00 | 50,427 |
| 2023-09-28 | 4,615.00 | 4,615.00 | 4,560.00 | 4,560.00 | 47,938 |
| 2023-09-27 | 4,615.00 | 4,615.00 | 4,600.00 | 4,600.00 | 47,670 |
| 2023-09-26 | 4,620.00 | 4,620.00 | 4,585.00 | 4,605.00 | 43,889 |
| 2023-09-25 | 4,590.00 | 4,620.00 | 4,590.00 | 4,610.00 | 55,028 |
| 2023-09-22 | 4,605.00 | 4,625.00 | 4,605.00 | 4,620.00 | 54,173 |
| 2023-09-21 | 4,585.00 | 4,630.00 | 4,585.00 | 4,615.00 | 48,405 |
| 2023-09-20 | 4,595.00 | 4,620.00 | 4,595.00 | 4,610.00 | 47,560 |
| 2023-09-19 | 4,615.00 | 4,615.00 | 4,590.00 | 4,590.00 | 95,718 |
| 2023-09-18 | 4,635.00 | 4,635.00 | 4,600.00 | 4,605.00 | 79,890 |
| 2023-09-15 | 4,660.00 | 4,660.00 | 4,590.00 | 4,615.00 | 75,515 |
| 2023-09-14 | 4,595.00 | 4,730.00 | 4,585.00 | 4,730.00 | 61,520 |
| 2023-09-13 | 4,580.00 | 4,595.00 | 4,565.00 | 4,580.00 | 33,575 |
| 2023-09-12 | 4,570.00 | 4,575.00 | 4,570.00 | 4,570.00 | 56,753 |
| 2023-09-11 | 4,565.00 | 4,570.00 | 4,555.00 | 4,565.00 | 40,500 |
| 2023-09-08 | 4,560.00 | 4,575.00 | 4,560.00 | 4,575.00 | 52,112 |
| 2023-09-07 | 4,560.00 | 4,570.00 | 4,550.00 | 4,555.00 | 57,599 |
| 2023-09-06 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 63,237 |
| 2023-09-05 | 4,545.00 | 4,570.00 | 4,545.00 | 4,545.00 | 50,845 |
| 2023-09-04 | 4,570.00 | 4,570.00 | 4,540.00 | 4,540.00 | 43,555 |
| 2023-09-01 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 39,519 |
| 2023-08-31 | 4,540.00 | 4,550.00 | 4,540.00 | 4,545.00 | 63,802 |
| 2023-08-30 | 4,535.00 | 4,555.00 | 4,525.00 | 4,530.00 | 97,439 |
| 2023-08-29 | 4,500.00 | 4,535.00 | 4,500.00 | 4,525.00 | 58,872 |
| 2023-08-28 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0 |
| 2023-08-25 | 4,520.00 | 4,525.00 | 4,500.00 | 4,515.00 | 36,068 |
| 2023-08-24 | 4,485.00 | 4,525.00 | 4,485.00 | 4,490.00 | 36,224 |
| 2023-08-23 | 4,495.00 | 4,505.00 | 4,485.00 | 4,490.00 | 27,442 |
| 2023-08-22 | 4,450.00 | 4,485.00 | 4,450.00 | 4,485.00 | 46,236 |
| 2023-08-21 | 4,460.00 | 4,475.00 | 4,460.00 | 4,460.00 | 89,112 |
| 2023-08-18 | 4,465.00 | 4,485.00 | 4,465.00 | 4,470.00 | 52,044 |
| 2023-08-17 | 4,490.00 | 4,500.00 | 4,475.00 | 4,500.00 | 71,382 |
| 2023-08-16 | 4,500.00 | 4,500.00 | 4,495.00 | 4,495.00 | 49,219 |
| 2023-08-15 | 4,525.00 | 4,540.00 | 4,505.00 | 4,505.00 | 58,872 |
| 2023-08-14 | 4,535.00 | 4,560.00 | 4,525.00 | 4,525.00 | 137,941 |
| 2023-08-11 | 4,550.00 | 4,550.00 | 4,500.00 | 4,525.00 | 60,662 |
| 2023-08-10 | 4,570.00 | 4,605.00 | 4,545.00 | 4,545.00 | 45,663 |
| 2023-08-09 | 4,585.00 | 4,585.00 | 4,540.00 | 4,565.00 | 40,093 |
| 2023-08-08 | 4,540.00 | 4,730.00 | 4,540.00 | 4,570.00 | 73,759 |
| 2023-08-07 | 4,545.00 | 4,555.00 | 4,540.00 | 4,540.00 | 87,360 |
| 2023-08-04 | 4,560.00 | 4,560.00 | 4,540.00 | 4,550.00 | 39,109 |
| 2023-08-03 | 4,545.00 | 4,560.00 | 4,530.00 | 4,555.00 | 26,718 |
| 2023-08-02 | 4,550.00 | 4,560.00 | 4,540.00 | 4,540.00 | 84,943 |
| 2023-08-01 | 4,600.00 | 4,610.00 | 4,565.00 | 4,565.00 | 164,635 |
| 2023-07-31 | 4,565.00 | 4,605.00 | 4,555.00 | 4,580.00 | 89,567 |
| 2023-07-28 | 4,565.00 | 4,585.00 | 4,560.00 | 4,585.00 | 35,330 |
| 2023-07-27 | 4,575.00 | 4,590.00 | 4,570.00 | 4,585.00 | 66,841 |
| 2023-07-26 | 4,570.00 | 4,595.00 | 4,560.00 | 4,575.00 | 34,310 |
| 2023-07-25 | 4,590.00 | 4,590.00 | 4,585.00 | 4,590.00 | 41,279 |
| 2023-07-24 | 4,570.00 | 4,600.00 | 4,550.00 | 4,585.00 | 29,345 |
| 2023-07-21 | 4,570.00 | 4,600.00 | 4,565.00 | 4,590.00 | 157,763 |
| 2023-07-20 | 4,565.00 | 4,595.00 | 4,560.00 | 4,595.00 | 57,948 |
| 2023-07-19 | 4,555.00 | 4,590.00 | 4,530.00 | 4,590.00 | 54,601 |
| 2023-07-18 | 4,490.00 | 4,530.00 | 4,490.00 | 4,530.00 | 251,739 |
| 2023-07-17 | 4,510.00 | 4,515.00 | 4,490.00 | 4,495.00 | 47,528 |
| 2023-07-14 | 4,495.00 | 4,515.00 | 4,490.00 | 4,515.00 | 45,040 |
| 2023-07-13 | 4,500.00 | 4,535.00 | 4,490.00 | 4,520.00 | 81,140 |
| 2023-07-12 | 4,455.00 | 4,545.00 | 4,455.00 | 4,525.00 | 85,457 |
| 2023-07-11 | 4,455.00 | 4,490.00 | 4,455.00 | 4,475.00 | 80,805 |
| 2023-07-10 | 4,485.00 | 4,500.00 | 4,480.00 | 4,480.00 | 53,044 |
| 2023-07-07 | 4,485.00 | 4,485.00 | 4,475.00 | 4,475.00 | 82,582 |
| 2023-07-06 | 4,520.00 | 4,520.00 | 4,475.00 | 4,475.00 | 101,715 |
| 2023-07-05 | 4,555.00 | 4,555.00 | 4,520.00 | 4,525.00 | 59,031 |
| 2023-07-04 | 4,530.00 | 4,555.00 | 4,530.00 | 4,535.00 | 80,386 |
| 2023-07-03 | 4,525.00 | 4,550.00 | 4,525.00 | 4,545.00 | 64,137 |
| 2023-06-30 | 4,515.00 | 4,550.00 | 4,515.00 | 4,540.00 | 71,588 |
| 2023-06-29 | 4,525.00 | 4,540.00 | 4,525.00 | 4,530.00 | 117,352 |
| 2023-06-28 | 4,505.00 | 4,545.00 | 4,505.00 | 4,540.00 | 45,230 |
| 2023-06-27 | 4,520.00 | 4,525.00 | 4,505.00 | 4,510.00 | 91,440 |
| 2023-06-26 | 4,515.00 | 4,530.00 | 4,515.00 | 4,515.00 | 113,100 |
| 2023-06-23 | 4,525.00 | 4,540.00 | 4,525.00 | 4,525.00 | 96,718 |
| 2023-06-22 | 4,530.00 | 4,555.00 | 4,530.00 | 4,535.00 | 76,222 |
| 2023-06-21 | 4,530.00 | 4,560.00 | 4,530.00 | 4,540.00 | 68,807 |
| 2023-06-20 | 4,550.00 | 4,570.00 | 4,535.00 | 4,545.00 | 70,623 |
| 2023-06-19 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 150,850 |
| 2023-06-16 | 4,585.00 | 4,585.00 | 4,565.00 | 4,570.00 | 69,907 |
| 2023-06-15 | 4,610.00 | 4,610.00 | 4,570.00 | 4,575.00 | 40,984 |
| 2023-06-14 | 4,580.00 | 4,590.00 | 4,580.00 | 4,580.00 | 65,321 |
| 2023-06-13 | 4,600.00 | 4,615.00 | 4,585.00 | 4,585.00 | 137,542 |
| 2023-06-12 | 4,595.00 | 4,610.00 | 4,580.00 | 4,605.00 | 114,566 |
| 2023-06-09 | 4,605.00 | 4,610.00 | 4,585.00 | 4,585.00 | 61,798 |
| 2023-06-08 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 79,975 |
| 2023-06-07 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 114,121 |
| 2023-06-06 | 4,615.00 | 4,630.00 | 4,605.00 | 4,610.00 | 82,527 |
| 2023-06-05 | 4,720.00 | 4,720.00 | 4,620.00 | 4,620.00 | 72,936 |
| 2023-06-02 | 4,720.00 | 4,760.00 | 4,680.00 | 4,730.00 | 34,475 |
| 2023-06-01 | 4,675.00 | 4,725.00 | 4,665.00 | 4,710.00 | 63,657 |
| 2023-05-31 | 4,715.00 | 4,715.00 | 4,700.00 | 4,715.00 | 100,595 |
| 2023-05-30 | 4,670.00 | 4,705.00 | 4,670.00 | 4,685.00 | 72,467 |
| 2023-05-29 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0 |
| 2023-05-26 | 4,670.00 | 4,675.00 | 4,660.00 | 4,660.00 | 64,394 |
| 2023-05-25 | 4,680.00 | 4,685.00 | 4,650.00 | 4,650.00 | 73,366 |
| 2023-05-24 | 4,675.00 | 4,700.00 | 4,660.00 | 4,695.00 | 62,667 |
| 2023-05-23 | 4,695.00 | 4,720.00 | 4,675.00 | 4,685.00 | 65,154 |
| 2023-05-22 | 4,705.00 | 4,705.00 | 4,675.00 | 4,680.00 | 54,229 |
| 2023-05-19 | 4,710.00 | 4,710.00 | 4,685.00 | 4,690.00 | 69,278 |
| 2023-05-18 | 4,700.00 | 4,715.00 | 4,690.00 | 4,700.00 | 31,712 |
| 2023-05-17 | 4,690.00 | 4,725.00 | 4,690.00 | 4,710.00 | 32,274 |
| 2023-05-16 | 4,705.00 | 4,715.00 | 4,700.00 | 4,715.00 | 19,437 |
| 2023-05-15 | 4,690.00 | 4,725.00 | 4,690.00 | 4,700.00 | 58,578 |
| 2023-05-12 | 4,685.00 | 4,725.00 | 4,685.00 | 4,690.00 | 48,002 |
| 2023-05-11 | 4,670.00 | 4,750.00 | 4,655.00 | 4,700.00 | 46,512 |
| 2023-05-10 | 4,690.00 | 4,700.00 | 4,660.00 | 4,690.00 | 40,891 |
| 2023-05-09 | 4,690.00 | 4,690.00 | 4,665.00 | 4,665.00 | 33,224 |
| 2023-05-08 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0 |
| 2023-05-05 | 4,670.00 | 4,725.00 | 4,655.00 | 4,700.00 | 44,544 |
| 2023-05-04 | 4,745.00 | 4,745.00 | 4,670.00 | 4,670.00 | 44,631 |
| 2023-05-03 | 4,670.00 | 4,730.00 | 4,670.00 | 4,690.00 | 34,028 |
| 2023-05-02 | 4,700.00 | 4,715.00 | 4,690.00 | 4,705.00 | 57,492 |
| 2023-05-01 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0 |
| 2023-04-28 | 4,720.00 | 4,720.00 | 4,705.00 | 4,710.00 | 187,202 |
| 2023-04-27 | 4,725.00 | 4,765.00 | 4,700.00 | 4,710.00 | 34,023 |
| 2023-04-26 | 4,735.00 | 4,765.00 | 4,720.00 | 4,730.00 | 29,076 |
| 2023-04-25 | 4,705.00 | 4,850.00 | 4,705.00 | 4,750.00 | 44,136 |
| 2023-04-24 | 4,705.00 | 4,720.00 | 4,705.00 | 4,705.00 | 32,205 |
| 2023-04-21 | 4,720.00 | 4,765.00 | 4,705.00 | 4,740.00 | 61,020 |
| 2023-04-20 | 4,715.00 | 4,735.00 | 4,705.00 | 4,725.00 | 41,204 |
| 2023-04-19 | 4,770.00 | 4,770.00 | 4,700.00 | 4,740.00 | 36,082 |
| 2023-04-18 | 4,710.00 | 4,760.00 | 4,710.00 | 4,740.00 | 39,384 |
| 2023-04-17 | 4,740.00 | 4,750.00 | 4,730.00 | 4,735.00 | 40,628 |
| 2023-04-14 | 4,785.00 | 4,805.00 | 4,755.00 | 4,760.00 | 46,938 |
| 2023-04-13 | 4,770.00 | 4,785.00 | 4,730.00 | 4,780.00 | 34,281 |
| 2023-04-12 | 4,780.00 | 4,780.00 | 4,720.00 | 4,730.00 | 31,029 |
| 2023-04-11 | 4,720.00 | 4,770.00 | 4,720.00 | 4,750.00 | 48,411 |
| 2023-04-10 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2023-04-07 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2023-04-06 | 4,725.00 | 4,750.00 | 4,695.00 | 4,725.00 | 44,253 |
| 2023-04-05 | 4,760.00 | 4,765.00 | 4,725.00 | 4,760.00 | 52,307 |
| 2023-04-04 | 4,730.00 | 4,810.00 | 4,730.00 | 4,740.00 | 62,333 |
| 2023-04-03 | 4,795.00 | 4,795.00 | 4,720.00 | 4,745.00 | 66,304 |
| 2023-03-31 | 4,710.00 | 4,740.00 | 4,710.00 | 4,730.00 | 60,592 |
| 2023-03-30 | 4,670.00 | 4,755.00 | 4,670.00 | 4,725.00 | 73,450 |
| 2023-03-29 | 4,670.00 | 4,700.00 | 4,670.00 | 4,675.00 | 120,035 |
| 2023-03-28 | 4,675.00 | 4,690.00 | 4,670.00 | 4,675.00 | 62,079 |
| 2023-03-27 | 4,685.00 | 4,710.00 | 4,675.00 | 4,675.00 | 125,401 |
| 2023-03-24 | 4,690.00 | 4,720.00 | 4,690.00 | 4,705.00 | 79,039 |
| 2023-03-23 | 4,695.00 | 4,705.00 | 4,690.00 | 4,705.00 | 73,189 |
| 2023-03-22 | 4,725.00 | 4,740.00 | 4,690.00 | 4,720.00 | 50,982 |
| 2023-03-21 | 4,725.00 | 4,750.00 | 4,705.00 | 4,705.00 | 50,672 |
| 2023-03-20 | 4,695.00 | 4,770.00 | 4,695.00 | 4,710.00 | 45,954 |
| 2023-03-17 | 4,725.00 | 4,775.00 | 4,720.00 | 4,750.00 | 96,702 |
| 2023-03-16 | 4,795.00 | 4,795.00 | 4,730.00 | 4,730.00 | 92,140 |
| 2023-03-15 | 4,735.00 | 4,785.00 | 4,690.00 | 4,780.00 | 201,081 |
| 2023-03-14 | 4,775.00 | 4,800.00 | 4,730.00 | 4,760.00 | 46,595 |
| 2023-03-13 | 4,740.00 | 4,770.00 | 4,740.00 | 4,750.00 | 65,209 |
| 2023-03-10 | 4,740.00 | 4,770.00 | 4,725.00 | 4,755.00 | 67,727 |
| 2023-03-09 | 4,830.00 | 4,830.00 | 4,755.00 | 4,770.00 | 53,576 |
| 2023-03-08 | 4,800.00 | 4,845.00 | 4,790.00 | 4,820.00 | 65,045 |
| 2023-03-07 | 4,850.00 | 4,850.00 | 4,805.00 | 4,820.00 | 39,432 |
| 2023-03-06 | 4,790.00 | 4,855.00 | 4,790.00 | 4,820.00 | 93,107 |
| 2023-03-03 | 4,825.00 | 4,845.00 | 4,795.00 | 4,800.00 | 39,785 |
| 2023-03-02 | 4,825.00 | 4,885.00 | 4,785.00 | 4,815.00 | 55,376 |
| 2023-03-01 | 4,830.00 | 4,890.00 | 4,830.00 | 4,830.00 | 35,043 |
| 2023-02-28 | 4,840.00 | 4,895.00 | 4,825.00 | 4,845.00 | 35,505 |
| 2023-02-27 | 4,880.00 | 4,895.00 | 4,840.00 | 4,840.00 | 43,253 |
| 2023-02-24 | 4,875.00 | 4,890.00 | 4,830.00 | 4,865.00 | 34,182 |
| 2023-02-23 | 4,830.00 | 4,845.00 | 4,805.00 | 4,825.00 | 34,120 |
| 2023-02-22 | 4,840.00 | 4,840.00 | 4,810.00 | 4,810.00 | 49,054 |
| 2023-02-21 | 4,855.00 | 4,855.00 | 4,820.00 | 4,820.00 | 149,300 |
| 2023-02-20 | 4,910.00 | 4,925.00 | 4,885.00 | 4,885.00 | 61,668 |
| 2023-02-17 | 4,870.00 | 4,905.00 | 4,840.00 | 4,905.00 | 49,460 |
| 2023-02-16 | 4,935.00 | 4,935.00 | 4,860.00 | 4,895.00 | 40,229 |
| 2023-02-15 | 4,895.00 | 4,910.00 | 4,875.00 | 4,910.00 | 43,228 |
| 2023-02-14 | 4,905.00 | 4,905.00 | 4,860.00 | 4,860.00 | 47,644 |
| 2023-02-13 | 4,915.00 | 4,940.00 | 4,870.00 | 4,885.00 | 54,640 |
| 2023-02-10 | 4,920.00 | 4,930.00 | 4,875.00 | 4,910.00 | 61,304 |
| 2023-02-09 | 4,970.00 | 4,990.00 | 4,910.00 | 4,910.00 | 39,920 |
| 2023-02-08 | 4,990.00 | 5,010.00 | 4,960.00 | 4,960.00 | 91,574 |
| 2023-02-07 | 4,975.00 | 5,000.00 | 4,955.00 | 4,955.00 | 38,061 |
| 2023-02-06 | 4,970.00 | 5,010.00 | 4,970.00 | 4,985.00 | 58,271 |
| 2023-02-03 | 4,960.00 | 5,010.00 | 4,960.00 | 4,985.00 | 38,294 |
| 2023-02-02 | 4,940.00 | 5,010.00 | 4,940.00 | 5,010.00 | 48,077 |
| 2023-02-01 | 4,970.00 | 4,980.00 | 4,935.00 | 4,935.00 | 30,482 |
| 2023-01-31 | 4,960.00 | 4,960.00 | 4,920.00 | 4,935.00 | 40,787 |
| 2023-01-30 | 4,970.00 | 4,970.00 | 4,930.00 | 4,950.00 | 35,298 |
| 2023-01-27 | 4,910.00 | 4,980.00 | 4,910.00 | 4,970.00 | 46,206 |
| 2023-01-26 | 4,945.00 | 4,945.00 | 4,890.00 | 4,925.00 | 40,130 |
| 2023-01-25 | 4,905.00 | 4,960.00 | 4,900.00 | 4,920.00 | 38,923 |
| 2023-01-24 | 4,935.00 | 4,970.00 | 4,900.00 | 4,915.00 | 34,737 |
| 2023-01-23 | 4,945.00 | 4,950.00 | 4,930.00 | 4,930.00 | 60,176 |
| 2023-01-20 | 4,980.00 | 4,980.00 | 4,940.00 | 4,940.00 | 43,779 |
| 2023-01-19 | 4,940.00 | 4,970.00 | 4,920.00 | 4,930.00 | 41,313 |
| 2023-01-18 | 4,975.00 | 4,990.00 | 4,945.00 | 4,945.00 | 56,983 |
| 2023-01-17 | 4,985.00 | 5,010.00 | 4,955.00 | 4,955.00 | 50,774 |
| 2023-01-16 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 43,571 |
| 2023-01-13 | 4,960.00 | 5,000.00 | 4,960.00 | 4,985.00 | 43,408 |
| 2023-01-12 | 4,960.00 | 4,990.00 | 4,950.00 | 4,990.00 | 47,519 |
| 2023-01-11 | 4,970.00 | 4,990.00 | 4,945.00 | 4,980.00 | 75,015 |
| 2023-01-10 | 4,925.00 | 4,950.00 | 4,925.00 | 4,940.00 | 34,562 |
| 2023-01-09 | 4,980.00 | 4,980.00 | 4,935.00 | 4,935.00 | 53,964 |
| 2023-01-06 | 4,955.00 | 4,975.00 | 4,885.00 | 4,970.00 | 42,663 |
| 2023-01-05 | 4,960.00 | 4,980.00 | 4,955.00 | 4,955.00 | 57,042 |
| 2023-01-04 | 4,950.00 | 4,960.00 | 4,950.00 | 4,960.00 | 38,962 |
| 2023-01-03 | 4,940.00 | 4,965.00 | 4,940.00 | 4,960.00 | 44,994 |
| 2023-01-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0 |
| 2022-12-30 | 4,900.00 | 4,925.00 | 4,900.00 | 4,900.00 | 16,578 |
| 2022-12-29 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 15,165 |
| 2022-12-28 | 4,925.00 | 4,955.00 | 4,775.00 | 4,905.00 | 52,980 |
| 2022-12-27 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0 |
| 2022-12-26 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0 |
| 2022-12-23 | 4,920.00 | 4,940.00 | 4,920.00 | 4,940.00 | 30,941 |
| 2022-12-22 | 4,930.00 | 4,950.00 | 4,920.00 | 4,945.00 | 47,957 |
| 2022-12-21 | 4,900.00 | 4,950.00 | 4,900.00 | 4,925.00 | 33,069 |
| 2022-12-20 | 4,920.00 | 4,945.00 | 4,890.00 | 4,890.00 | 42,758 |
| 2022-12-19 | 4,945.00 | 4,945.00 | 4,910.00 | 4,935.00 | 31,395 |
| 2022-12-16 | 4,955.00 | 4,955.00 | 4,910.00 | 4,910.00 | 116,362 |
| 2022-12-15 | 4,920.00 | 4,955.00 | 4,910.00 | 4,930.00 | 37,423 |
| 2022-12-14 | 4,930.00 | 4,975.00 | 4,925.00 | 4,950.00 | 39,884 |
| 2022-12-13 | 4,940.00 | 4,950.00 | 4,930.00 | 4,935.00 | 45,377 |
| 2022-12-12 | 4,935.00 | 4,945.00 | 4,925.00 | 4,925.00 | 48,637 |
| 2022-12-09 | 4,945.00 | 4,960.00 | 4,935.00 | 4,935.00 | 25,011 |
| 2022-12-08 | 4,945.00 | 4,975.00 | 4,945.00 | 4,945.00 | 28,712 |
| 2022-12-07 | 4,990.00 | 4,990.00 | 4,940.00 | 4,940.00 | 47,199 |
| 2022-12-06 | 4,990.00 | 4,990.00 | 4,945.00 | 4,945.00 | 32,572 |
| 2022-12-05 | 5,000.00 | 5,000.00 | 4,940.00 | 4,985.00 | 92,391 |
| 2022-12-02 | 5,000.00 | 5,000.00 | 4,945.00 | 4,960.00 | 34,818 |
| 2022-12-01 | 5,000.00 | 5,030.00 | 4,950.00 | 5,030.00 | 42,093 |
| 2022-11-30 | 4,985.00 | 4,985.00 | 4,955.00 | 4,980.00 | 40,258 |
| 2022-11-29 | 4,960.00 | 4,985.00 | 4,950.00 | 4,975.00 | 30,606 |
| 2022-11-28 | 4,965.00 | 4,965.00 | 4,940.00 | 4,965.00 | 33,624 |
| 2022-11-25 | 4,965.00 | 4,995.00 | 4,955.00 | 4,970.00 | 32,547 |
| 2022-11-24 | 4,940.00 | 4,990.00 | 4,940.00 | 4,990.00 | 33,458 |
| 2022-11-23 | 4,990.00 | 4,990.00 | 4,940.00 | 4,970.00 | 32,216 |
| 2022-11-22 | 4,960.00 | 5,000.00 | 4,960.00 | 4,980.00 | 27,299 |
| 2022-11-21 | 4,970.00 | 4,995.00 | 4,950.00 | 4,965.00 | 51,697 |
| 2022-11-18 | 4,980.00 | 5,000.00 | 4,950.00 | 4,950.00 | 38,968 |
| 2022-11-17 | 4,965.00 | 5,000.00 | 4,960.00 | 4,980.00 | 22,505 |
| 2022-11-16 | 4,970.00 | 4,980.00 | 4,965.00 | 4,965.00 | 49,835 |
| 2022-11-15 | 4,980.00 | 5,020.00 | 4,970.00 | 4,980.00 | 45,684 |
| 2022-11-14 | 5,020.00 | 5,020.00 | 4,980.00 | 5,010.00 | 47,754 |
| 2022-11-11 | 5,000.00 | 5,020.00 | 4,995.00 | 5,010.00 | 64,434 |
| 2022-11-10 | 4,970.00 | 4,990.00 | 4,940.00 | 4,975.00 | 83,582 |
| 2022-11-09 | 4,920.00 | 4,965.00 | 4,920.00 | 4,965.00 | 35,168 |
| 2022-11-08 | 4,925.00 | 4,955.00 | 4,920.00 | 4,930.00 | 65,788 |
| 2022-11-07 | 4,950.00 | 4,960.00 | 4,930.00 | 4,940.00 | 54,286 |
| 2022-11-04 | 4,945.00 | 4,950.00 | 4,920.00 | 4,950.00 | 34,723 |
| 2022-11-03 | 4,890.00 | 4,940.00 | 4,890.00 | 4,940.00 | 37,910 |
| 2022-11-02 | 4,930.00 | 4,940.00 | 4,910.00 | 4,935.00 | 83,858 |
| 2022-11-01 | 4,895.00 | 4,935.00 | 4,895.00 | 4,920.00 | 36,237 |
| 2022-10-31 | 4,910.00 | 4,910.00 | 4,870.00 | 4,895.00 | 60,229 |
| 2022-10-28 | 4,865.00 | 4,905.00 | 4,865.00 | 4,890.00 | 37,561 |
| 2022-10-27 | 4,870.00 | 4,905.00 | 4,870.00 | 4,905.00 | 41,288 |
| 2022-10-26 | 4,915.00 | 4,920.00 | 4,860.00 | 4,895.00 | 47,331 |
| 2022-10-25 | 4,875.00 | 4,900.00 | 4,870.00 | 4,900.00 | 63,273 |
| 2022-10-24 | 4,845.00 | 4,870.00 | 4,830.00 | 4,855.00 | 62,436 |
| 2022-10-21 | 4,840.00 | 4,865.00 | 4,835.00 | 4,840.00 | 78,436 |
| 2022-10-20 | 4,840.00 | 4,855.00 | 4,835.00 | 4,855.00 | 120,823 |
| 2022-10-19 | 4,840.00 | 4,860.00 | 4,815.00 | 4,830.00 | 69,338 |
| 2022-10-18 | 4,850.00 | 4,860.00 | 4,820.00 | 4,830.00 | 45,509 |
| 2022-10-17 | 4,845.00 | 4,855.00 | 4,800.00 | 4,825.00 | 47,695 |
| 2022-10-14 | 4,830.00 | 4,850.00 | 4,800.00 | 4,810.00 | 65,027 |
| 2022-10-13 | 4,805.00 | 4,835.00 | 4,775.00 | 4,800.00 | 53,176 |
| 2022-10-12 | 4,820.00 | 4,850.00 | 4,790.00 | 4,805.00 | 115,905 |
| 2022-10-11 | 4,865.00 | 4,865.00 | 4,825.00 | 4,825.00 | 278,368 |
| 2022-10-10 | 4,885.00 | 4,910.00 | 4,860.00 | 4,865.00 | 73,641 |
| 2022-10-07 | 4,905.00 | 4,905.00 | 4,860.00 | 4,885.00 | 62,231 |
| 2022-10-06 | 4,910.00 | 4,915.00 | 4,870.00 | 4,900.00 | 45,799 |
| 2022-10-05 | 4,890.00 | 4,925.00 | 4,870.00 | 4,885.00 | 60,496 |
| 2022-10-04 | 4,820.00 | 4,925.00 | 4,820.00 | 4,880.00 | 76,454 |
| 2022-10-03 | 4,800.00 | 4,840.00 | 4,750.00 | 4,800.00 | 59,264 |
| 2022-09-30 | 4,850.00 | 4,900.00 | 4,745.00 | 4,745.00 | 65,509 |
| 2022-09-29 | 4,850.00 | 4,925.00 | 4,830.00 | 4,830.00 | 82,417 |
| 2022-09-28 | 4,935.00 | 4,935.00 | 4,735.00 | 4,850.00 | 121,952 |
| 2022-09-27 | 5,000.00 | 5,000.00 | 4,925.00 | 4,925.00 | 61,515 |
| 2022-09-26 | 5,060.00 | 5,070.00 | 4,990.00 | 4,990.00 | 105,362 |
| 2022-09-23 | 5,060.00 | 5,060.00 | 4,980.00 | 5,040.00 | 81,494 |
| 2022-09-22 | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 56,413 |
| 2022-09-21 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 44,278 |
| 2022-09-20 | 5,100.00 | 5,100.00 | 5,020.00 | 5,020.00 | 32,271 |
| 2022-09-19 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0 |
| 2022-09-16 | 5,080.00 | 5,090.00 | 5,060.00 | 5,090.00 | 175,992 |
| 2022-09-15 | 5,060.00 | 5,080.00 | 5,060.00 | 5,070.00 | 61,663 |
| 2022-09-14 | 5,070.00 | 5,090.00 | 5,060.00 | 5,060.00 | 59,780 |
| 2022-09-13 | 5,090.00 | 5,110.00 | 5,070.00 | 5,070.00 | 79,170 |
| 2022-09-12 | 5,080.00 | 5,110.00 | 5,080.00 | 5,100.00 | 87,524 |
| 2022-09-09 | 5,090.00 | 5,100.00 | 5,080.00 | 5,100.00 | 67,402 |
| 2022-09-08 | 5,100.00 | 5,110.00 | 5,070.00 | 5,070.00 | 61,100 |
| 2022-09-07 | 5,090.00 | 5,110.00 | 5,070.00 | 5,080.00 | 73,434 |
| 2022-09-06 | 5,120.00 | 5,150.00 | 5,060.00 | 5,100.00 | 71,977 |
| 2022-09-05 | 5,130.00 | 5,150.00 | 5,120.00 | 5,120.00 | 45,917 |
| 2022-09-02 | 5,110.00 | 5,150.00 | 5,110.00 | 5,130.00 | 53,017 |
| 2022-09-01 | 5,160.00 | 5,160.00 | 5,110.00 | 5,120.00 | 69,734 |
| 2022-08-31 | 5,190.00 | 5,190.00 | 5,150.00 | 5,150.00 | 73,976 |
| 2022-08-30 | 5,160.00 | 5,180.00 | 5,150.00 | 5,160.00 | 70,339 |
| 2022-08-29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0 |
| 2022-08-26 | 5,170.00 | 5,190.00 | 5,140.00 | 5,140.00 | 97,900 |
| 2022-08-25 | 5,160.00 | 5,180.00 | 5,150.00 | 5,150.00 | 72,542 |
| 2022-08-24 | 5,180.00 | 5,180.00 | 5,150.00 | 5,170.00 | 48,724 |
| 2022-08-23 | 5,170.00 | 5,180.00 | 5,150.00 | 5,160.00 | 58,506 |
| 2022-08-22 | 5,170.00 | 5,190.00 | 5,150.00 | 5,160.00 | 75,789 |
| 2022-08-19 | 5,160.00 | 5,190.00 | 5,150.00 | 5,160.00 | 46,610 |
| 2022-08-18 | 5,120.00 | 5,160.00 | 5,120.00 | 5,160.00 | 67,608 |
| 2022-08-17 | 5,170.00 | 5,170.00 | 5,130.00 | 5,130.00 | 69,638 |
| 2022-08-16 | 5,150.00 | 5,180.00 | 5,150.00 | 5,170.00 | 68,550 |
| 2022-08-15 | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 52,055 |
| 2022-08-12 | 5,160.00 | 5,170.00 | 5,130.00 | 5,150.00 | 37,158 |
| 2022-08-11 | 5,150.00 | 5,160.00 | 5,130.00 | 5,160.00 | 80,647 |
| 2022-08-10 | 5,130.00 | 5,150.00 | 5,100.00 | 5,150.00 | 240,586 |
| 2022-08-09 | 5,140.00 | 5,150.00 | 5,110.00 | 5,120.00 | 36,640 |
| 2022-08-08 | 5,100.00 | 5,140.00 | 5,100.00 | 5,110.00 | 85,123 |
| 2022-08-05 | 5,100.00 | 5,140.00 | 5,100.00 | 5,110.00 | 66,608 |
| 2022-08-04 | 5,110.00 | 5,130.00 | 5,100.00 | 5,120.00 | 66,804 |
| 2022-08-03 | 5,090.00 | 5,130.00 | 5,090.00 | 5,120.00 | 57,377 |
| 2022-08-02 | 5,080.00 | 5,140.00 | 5,080.00 | 5,090.00 | 36,625 |
| 2022-08-01 | 5,110.00 | 5,140.00 | 5,100.00 | 5,130.00 | 61,881 |
| 2022-07-29 | 5,090.00 | 5,150.00 | 5,080.00 | 5,150.00 | 47,747 |
| 2022-07-28 | 5,060.00 | 5,090.00 | 5,060.00 | 5,080.00 | 66,543 |
| 2022-07-27 | 5,090.00 | 5,090.00 | 5,040.00 | 5,060.00 | 40,839 |
| 2022-07-26 | 5,060.00 | 5,080.00 | 5,060.00 | 5,070.00 | 43,817 |
| 2022-07-25 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 55,294 |
| 2022-07-22 | 5,040.00 | 5,090.00 | 5,040.00 | 5,070.00 | 52,120 |
| 2022-07-21 | 5,010.00 | 5,040.00 | 5,010.00 | 5,040.00 | 38,798 |
| 2022-07-20 | 5,020.00 | 5,030.00 | 4,990.00 | 5,010.00 | 35,848 |
| 2022-07-19 | 5,010.00 | 5,010.00 | 4,795.00 | 4,985.00 | 62,242 |
| 2022-07-18 | 5,020.00 | 5,020.00 | 4,990.00 | 5,000.00 | 61,517 |
| 2022-07-15 | 5,000.00 | 5,000.00 | 4,975.00 | 4,985.00 | 41,216 |
| 2022-07-14 | 4,975.00 | 5,010.00 | 4,970.00 | 4,970.00 | 40,343 |
| 2022-07-13 | 4,975.00 | 5,000.00 | 4,965.00 | 4,975.00 | 236,538 |
| 2022-07-12 | 4,965.00 | 5,000.00 | 4,965.00 | 5,000.00 | 25,748 |
| 2022-07-11 | 4,955.00 | 4,985.00 | 4,950.00 | 4,965.00 | 49,901 |
| 2022-07-08 | 4,965.00 | 4,975.00 | 4,940.00 | 4,950.00 | 45,531 |
| 2022-07-07 | 4,990.00 | 4,990.00 | 4,960.00 | 4,980.00 | 39,924 |
| 2022-07-06 | 4,995.00 | 5,030.00 | 4,980.00 | 4,990.00 | 38,809 |
| 2022-07-05 | 4,960.00 | 4,995.00 | 4,960.00 | 4,960.00 | 36,680 |
| 2022-07-04 | 4,960.00 | 5,000.00 | 4,955.00 | 4,985.00 | 48,475 |
| 2022-07-01 | 4,955.00 | 4,990.00 | 4,955.00 | 4,975.00 | 45,982 |
| 2022-06-30 | 5,010.00 | 5,010.00 | 4,950.00 | 4,980.00 | 52,932 |
| 2022-06-29 | 5,010.00 | 5,010.00 | 4,990.00 | 4,995.00 | 40,053 |
| 2022-06-28 | 5,000.00 | 5,020.00 | 4,990.00 | 5,020.00 | 45,420 |
| 2022-06-27 | 4,975.00 | 4,995.00 | 4,975.00 | 4,980.00 | 59,075 |
| 2022-06-24 | 4,945.00 | 4,970.00 | 4,890.00 | 4,950.00 | 74,284 |
| 2022-06-23 | 4,985.00 | 4,985.00 | 4,905.00 | 4,905.00 | 67,597 |
| 2022-06-22 | 4,960.00 | 4,985.00 | 4,945.00 | 4,980.00 | 83,125 |
| 2022-06-21 | 5,000.00 | 5,000.00 | 4,960.00 | 4,965.00 | 37,142 |
| 2022-06-20 | 4,995.00 | 4,995.00 | 4,955.00 | 4,965.00 | 79,899 |
| 2022-06-17 | 4,975.00 | 4,990.00 | 4,955.00 | 4,975.00 | 156,853 |
| 2022-06-16 | 5,020.00 | 5,030.00 | 4,940.00 | 4,940.00 | 126,045 |
| 2022-06-15 | 5,070.00 | 5,070.00 | 5,030.00 | 5,030.00 | 52,033 |
| 2022-06-14 | 5,060.00 | 5,060.00 | 5,020.00 | 5,030.00 | 73,096 |
| 2022-06-13 | 5,050.00 | 5,080.00 | 5,010.00 | 5,040.00 | 62,198 |
| 2022-06-10 | 5,090.00 | 5,090.00 | 5,070.00 | 5,080.00 | 63,215 |
| 2022-06-09 | 5,130.00 | 5,140.00 | 5,080.00 | 5,080.00 | 124,459 |
| 2022-06-08 | 5,150.00 | 5,170.00 | 5,150.00 | 5,150.00 | 124,830 |
| 2022-06-07 | 5,160.00 | 5,180.00 | 5,150.00 | 5,160.00 | 93,432 |
| 2022-06-06 | 5,190.00 | 5,190.00 | 5,150.00 | 5,160.00 | 116,227 |
| 2022-06-03 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 2022-06-02 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 2022-06-01 | 5,160.00 | 5,170.00 | 5,150.00 | 5,160.00 | 76,636 |
| 2022-05-31 | 5,170.00 | 5,190.00 | 5,150.00 | 5,170.00 | 97,648 |
| 2022-05-30 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 125,050 |
| 2022-05-27 | 5,140.00 | 5,160.00 | 5,120.00 | 5,150.00 | 61,899 |
| 2022-05-26 | 5,140.00 | 5,150.00 | 5,120.00 | 5,150.00 | 79,905 |
| 2022-05-25 | 5,120.00 | 5,150.00 | 5,120.00 | 5,130.00 | 64,069 |
| 2022-05-24 | 5,120.00 | 5,150.00 | 5,110.00 | 5,120.00 | 87,959 |
| 2022-05-23 | 5,120.00 | 5,150.00 | 5,110.00 | 5,150.00 | 68,711 |
| 2022-05-20 | 5,130.00 | 5,140.00 | 5,090.00 | 5,110.00 | 49,875 |
| 2022-05-19 | 5,130.00 | 5,160.00 | 5,100.00 | 5,100.00 | 81,848 |
| 2022-05-18 | 5,130.00 | 5,150.00 | 5,130.00 | 5,150.00 | 86,868 |
| 2022-05-17 | 5,170.00 | 5,170.00 | 5,110.00 | 5,110.00 | 64,036 |
| 2022-05-16 | 5,150.00 | 5,150.00 | 5,130.00 | 5,140.00 | 52,119 |
| 2022-05-13 | 5,130.00 | 5,150.00 | 5,120.00 | 5,150.00 | 54,712 |
| 2022-05-12 | 5,080.00 | 5,140.00 | 5,080.00 | 5,140.00 | 48,289 |
| 2022-05-11 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 102,999 |
| 2022-05-10 | 5,120.00 | 5,120.00 | 5,070.00 | 5,070.00 | 65,126 |
| 2022-05-09 | 5,120.00 | 5,130.00 | 5,060.00 | 5,070.00 | 100,227 |
| 2022-05-06 | 5,110.00 | 5,130.00 | 5,090.00 | 5,120.00 | 177,333 |
| 2022-05-05 | 5,160.00 | 5,170.00 | 5,080.00 | 5,080.00 | 88,877 |
| 2022-05-04 | 5,120.00 | 5,130.00 | 5,100.00 | 5,120.00 | 89,384 |
| 2022-05-03 | 5,180.00 | 5,180.00 | 5,110.00 | 5,120.00 | 112,920 |
| 2022-05-02 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| 2022-04-29 | 5,170.00 | 5,180.00 | 5,140.00 | 5,150.00 | 90,494 |
| 2022-04-28 | 5,160.00 | 5,180.00 | 5,120.00 | 5,160.00 | 60,082 |
| 2022-04-27 | 5,120.00 | 5,170.00 | 5,120.00 | 5,150.00 | 57,290 |
| 2022-04-26 | 5,140.00 | 5,140.00 | 5,120.00 | 5,120.00 | 67,832 |
| 2022-04-25 | 5,100.00 | 5,330.00 | 5,100.00 | 5,100.00 | 106,928 |
| 2022-04-22 | 5,080.00 | 5,140.00 | 5,020.00 | 5,120.00 | 55,959 |
| 2022-04-21 | 5,110.00 | 5,120.00 | 5,100.00 | 5,120.00 | 93,636 |
| 2022-04-20 | 5,100.00 | 5,120.00 | 5,090.00 | 5,090.00 | 59,025 |
| 2022-04-19 | 5,110.00 | 5,130.00 | 5,070.00 | 5,070.00 | 63,590 |
| 2022-04-18 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 2022-04-15 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 2022-04-14 | 5,130.00 | 5,130.00 | 5,100.00 | 5,120.00 | 75,341 |
| 2022-04-13 | 5,120.00 | 5,120.00 | 5,100.00 | 5,120.00 | 70,759 |
| 2022-04-12 | 5,120.00 | 5,120.00 | 5,100.00 | 5,110.00 | 105,740 |
| 2022-04-11 | 5,150.00 | 5,150.00 | 5,120.00 | 5,130.00 | 84,018 |
| 2022-04-08 | 5,130.00 | 5,140.00 | 5,110.00 | 5,140.00 | 96,634 |
| 2022-04-07 | 5,130.00 | 5,140.00 | 5,110.00 | 5,120.00 | 68,445 |
| 2022-04-06 | 5,130.00 | 5,140.00 | 5,090.00 | 5,120.00 | 134,878 |
| 2022-04-05 | 5,140.00 | 5,170.00 | 5,130.00 | 5,150.00 | 212,719 |
| 2022-04-04 | 5,160.00 | 5,160.00 | 5,120.00 | 5,160.00 | 69,732 |
| 2022-04-01 | 5,140.00 | 5,150.00 | 5,130.00 | 5,150.00 | 82,001 |
| 2022-03-31 | 5,160.00 | 5,180.00 | 5,140.00 | 5,140.00 | 99,215 |
| 2022-03-30 | 5,130.00 | 5,160.00 | 5,130.00 | 5,150.00 | 55,959 |
| 2022-03-29 | 5,150.00 | 5,150.00 | 5,120.00 | 5,120.00 | 65,649 |
| 2022-03-28 | 5,140.00 | 5,150.00 | 5,110.00 | 5,150.00 | 60,598 |
| 2022-03-25 | 5,150.00 | 5,150.00 | 5,110.00 | 5,130.00 | 50,380 |
| 2022-03-24 | 5,130.00 | 5,130.00 | 5,100.00 | 5,130.00 | 39,789 |
| 2022-03-23 | 5,130.00 | 5,130.00 | 5,100.00 | 5,120.00 | 38,961 |
| 2022-03-22 | 5,120.00 | 5,120.00 | 5,110.00 | 5,110.00 | 57,273 |
| 2022-03-21 | 5,120.00 | 5,140.00 | 5,120.00 | 5,120.00 | 80,239 |
| 2022-03-18 | 5,110.00 | 5,140.00 | 5,110.00 | 5,120.00 | 117,866 |
| 2022-03-17 | 5,130.00 | 5,130.00 | 5,110.00 | 5,130.00 | 44,481 |
| 2022-03-16 | 5,140.00 | 5,140.00 | 5,100.00 | 5,130.00 | 125,262 |
| 2022-03-15 | 5,110.00 | 5,120.00 | 5,080.00 | 5,120.00 | 36,516 |
| 2022-03-14 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 61,446 |
| 2022-03-11 | 5,060.00 | 5,120.00 | 5,060.00 | 5,110.00 | 40,625 |
| 2022-03-10 | 5,060.00 | 5,090.00 | 5,060.00 | 5,090.00 | 47,834 |
| 2022-03-09 | 5,080.00 | 5,090.00 | 5,060.00 | 5,060.00 | 48,320 |
| 2022-03-08 | 5,010.00 | 5,050.00 | 5,010.00 | 5,030.00 | 31,531 |
| 2022-03-07 | 5,010.00 | 5,030.00 | 4,990.00 | 5,030.00 | 56,434 |
| 2022-03-04 | 5,030.00 | 5,060.00 | 5,010.00 | 5,030.00 | 58,016 |
| 2022-03-03 | 5,070.00 | 5,100.00 | 5,050.00 | 5,050.00 | 59,197 |
| 2022-03-02 | 5,040.00 | 5,090.00 | 5,040.00 | 5,080.00 | 70,299 |
| 2022-03-01 | 5,000.00 | 5,070.00 | 5,000.00 | 5,050.00 | 35,559 |
| 2022-02-28 | 4,995.00 | 5,040.00 | 4,980.00 | 5,020.00 | 41,331 |
| 2022-02-25 | 4,985.00 | 5,020.00 | 4,975.00 | 5,010.00 | 28,888 |
| 2022-02-24 | 4,935.00 | 4,985.00 | 4,850.00 | 4,930.00 | 61,066 |
| 2022-02-23 | 4,970.00 | 4,990.00 | 4,935.00 | 4,935.00 | 38,629 |
| 2022-02-22 | 4,975.00 | 5,000.00 | 4,960.00 | 4,960.00 | 37,491 |
| 2022-02-21 | 5,020.00 | 5,020.00 | 4,980.00 | 4,980.00 | 55,566 |
| 2022-02-18 | 5,000.00 | 5,010.00 | 4,990.00 | 4,990.00 | 37,543 |
| 2022-02-17 | 5,010.00 | 5,020.00 | 5,000.00 | 5,010.00 | 39,448 |
| 2022-02-16 | 5,020.00 | 5,020.00 | 4,990.00 | 5,010.00 | 52,843 |
| 2022-02-15 | 5,010.00 | 5,040.00 | 5,000.00 | 5,010.00 | 52,573 |
| 2022-02-14 | 5,020.00 | 5,030.00 | 5,000.00 | 5,000.00 | 56,125 |
| 2022-02-11 | 5,010.00 | 5,040.00 | 5,010.00 | 5,030.00 | 42,287 |
| 2022-02-10 | 5,060.00 | 5,070.00 | 5,020.00 | 5,020.00 | 32,269 |
| 2022-02-09 | 5,050.00 | 5,070.00 | 5,040.00 | 5,050.00 | 48,877 |
| 2022-02-08 | 5,050.00 | 5,060.00 | 5,020.00 | 5,040.00 | 63,685 |
| 2022-02-07 | 5,040.00 | 5,050.00 | 5,040.00 | 5,040.00 | 36,571 |
| 2022-02-04 | 5,070.00 | 5,090.00 | 5,040.00 | 5,040.00 | 44,919 |
| 2022-02-03 | 5,090.00 | 5,100.00 | 5,040.00 | 5,050.00 | 40,811 |
| 2022-02-02 | 5,080.00 | 5,090.00 | 5,070.00 | 5,090.00 | 49,730 |
| 2022-02-01 | 5,100.00 | 5,100.00 | 5,070.00 | 5,070.00 | 39,437 |
| 2022-01-31 | 5,080.00 | 5,080.00 | 5,060.00 | 5,080.00 | 51,485 |
| 2022-01-28 | 5,060.00 | 5,080.00 | 5,040.00 | 5,060.00 | 72,767 |
| 2022-01-27 | 5,060.00 | 5,080.00 | 5,050.00 | 5,080.00 | 50,419 |
| 2022-01-26 | 5,050.00 | 5,070.00 | 5,050.00 | 5,050.00 | 79,151 |
| 2022-01-25 | 5,070.00 | 5,080.00 | 5,040.00 | 5,060.00 | 54,076 |
| 2022-01-24 | 5,060.00 | 5,070.00 | 5,020.00 | 5,040.00 | 74,708 |
| 2022-01-21 | 5,040.00 | 5,070.00 | 5,040.00 | 5,070.00 | 57,402 |
| 2022-01-20 | 5,080.00 | 5,080.00 | 5,060.00 | 5,060.00 | 35,857 |
| 2022-01-19 | 5,070.00 | 5,080.00 | 5,070.00 | 5,070.00 | 53,844 |
| 2022-01-18 | 5,110.00 | 5,110.00 | 5,050.00 | 5,060.00 | 54,238 |
| 2022-01-17 | 5,090.00 | 5,100.00 | 5,080.00 | 5,080.00 | 52,427 |
| 2022-01-14 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 54,997 |
| 2022-01-13 | 5,090.00 | 5,100.00 | 5,070.00 | 5,070.00 | 53,812 |
| 2022-01-12 | 5,110.00 | 5,110.00 | 5,080.00 | 5,080.00 | 48,769 |
| 2022-01-11 | 5,080.00 | 5,100.00 | 5,070.00 | 5,070.00 | 67,575 |
| 2022-01-10 | 5,100.00 | 5,100.00 | 5,070.00 | 5,070.00 | 69,958 |
| 2022-01-07 | 5,130.00 | 5,130.00 | 5,090.00 | 5,090.00 | 38,708 |
| 2022-01-06 | 5,130.00 | 5,140.00 | 5,120.00 | 5,120.00 | 43,685 |
| 2022-01-05 | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 51,073 |
| 2022-01-04 | 5,180.00 | 5,180.00 | 5,150.00 | 5,160.00 | 78,447 |
| 2022-01-03 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 2021-12-31 | 5,170.00 | 5,170.00 | 5,140.00 | 5,160.00 | 20,101 |
| 2021-12-30 | 5,170.00 | 5,170.00 | 5,140.00 | 5,160.00 | 32,353 |
| 2021-12-29 | 5,150.00 | 5,170.00 | 5,140.00 | 5,150.00 | 53,488 |
| 2021-12-28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 2021-12-27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 2021-12-24 | 5,140.00 | 5,140.00 | 5,120.00 | 5,130.00 | 19,071 |
| 2021-12-23 | 5,160.00 | 5,160.00 | 5,130.00 | 5,140.00 | 38,670 |
| 2021-12-22 | 5,120.00 | 5,160.00 | 5,120.00 | 5,120.00 | 39,157 |
| 2021-12-21 | 5,150.00 | 5,150.00 | 5,120.00 | 5,140.00 | 46,579 |
| 2021-12-20 | 5,130.00 | 5,150.00 | 5,120.00 | 5,130.00 | 59,643 |
| 2021-12-17 | 5,140.00 | 5,150.00 | 5,120.00 | 5,150.00 | 396,787 |
| 2021-12-16 | 5,140.00 | 5,150.00 | 5,120.00 | 5,130.00 | 30,507 |
| 2021-12-15 | 5,130.00 | 5,140.00 | 5,110.00 | 5,130.00 | 82,597 |
| 2021-12-14 | 5,150.00 | 5,150.00 | 5,120.00 | 5,120.00 | 42,367 |
| 2021-12-13 | 5,160.00 | 5,160.00 | 5,140.00 | 5,150.00 | 27,894 |
| 2021-12-10 | 5,180.00 | 5,180.00 | 5,140.00 | 5,140.00 | 70,153 |
| 2021-12-09 | 5,170.00 | 5,190.00 | 5,160.00 | 5,180.00 | 42,354 |
| 2021-12-08 | 5,160.00 | 5,180.00 | 5,160.00 | 5,160.00 | 43,548 |
| 2021-12-07 | 5,140.00 | 5,170.00 | 5,130.00 | 5,150.00 | 43,995 |
| 2021-12-06 | 5,140.00 | 5,220.00 | 5,120.00 | 5,120.00 | 34,484 |
| 2021-12-03 | 5,100.00 | 5,130.00 | 5,100.00 | 5,130.00 | 85,381 |
| 2021-12-02 | 5,120.00 | 5,130.00 | 5,090.00 | 5,100.00 | 30,413 |
| 2021-12-01 | 5,100.00 | 5,120.00 | 5,090.00 | 5,120.00 | 38,180 |
| 2021-11-30 | 5,070.00 | 5,110.00 | 5,070.00 | 5,110.00 | 87,797 |
| 2021-11-29 | 5,090.00 | 5,120.00 | 5,090.00 | 5,120.00 | 52,101 |
| 2021-11-26 | 5,130.00 | 5,130.00 | 5,040.00 | 5,120.00 | 59,733 |
| 2021-11-25 | 5,100.00 | 5,140.00 | 5,100.00 | 5,130.00 | 48,402 |
| 2021-11-24 | 5,120.00 | 5,120.00 | 5,070.00 | 5,100.00 | 38,141 |
| 2021-11-23 | 5,140.00 | 5,140.00 | 5,100.00 | 5,100.00 | 55,989 |
| 2021-11-22 | 5,150.00 | 5,150.00 | 5,110.00 | 5,140.00 | 53,583 |
| 2021-11-19 | 5,130.00 | 5,150.00 | 5,120.00 | 5,150.00 | 47,178 |
| 2021-11-18 | 5,140.00 | 5,140.00 | 5,110.00 | 5,110.00 | 41,666 |
| 2021-11-17 | 5,130.00 | 5,130.00 | 5,120.00 | 5,120.00 | 38,135 |
| 2021-11-16 | 5,140.00 | 5,160.00 | 5,130.00 | 5,140.00 | 42,686 |
| 2021-11-15 | 5,160.00 | 5,160.00 | 5,130.00 | 5,130.00 | 44,055 |
| 2021-11-12 | 5,160.00 | 5,160.00 | 5,130.00 | 5,140.00 | 33,488 |
| 2021-11-11 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 46,338 |
| 2021-11-10 | 5,130.00 | 5,130.00 | 5,120.00 | 5,130.00 | 82,495 |
| 2021-11-09 | 5,110.00 | 5,130.00 | 5,110.00 | 5,120.00 | 74,921 |
| 2021-11-08 | 5,130.00 | 5,130.00 | 5,100.00 | 5,100.00 | 56,681 |
| 2021-11-05 | 5,110.00 | 5,130.00 | 5,100.00 | 5,130.00 | 69,128 |
| 2021-11-04 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 60,576 |
| 2021-11-03 | 5,080.00 | 5,080.00 | 5,050.00 | 5,060.00 | 44,575 |
| 2021-11-02 | 5,080.00 | 5,080.00 | 5,040.00 | 5,060.00 | 33,928 |
| 2021-11-01 | 5,060.00 | 5,070.00 | 5,050.00 | 5,060.00 | 109,936 |
| 2021-10-29 | 5,070.00 | 5,070.00 | 5,040.00 | 5,050.00 | 23,748 |
| 2021-10-28 | 5,060.00 | 5,080.00 | 5,060.00 | 5,080.00 | 33,668 |
| 2021-10-27 | 5,010.00 | 5,070.00 | 5,010.00 | 5,070.00 | 43,923 |
| 2021-10-26 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 55,277 |
| 2021-10-25 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 50,835 |
| 2021-10-22 | 5,050.00 | 5,050.00 | 5,040.00 | 5,040.00 | 33,711 |
| 2021-10-21 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 81,336 |
| 2021-10-20 | 5,050.00 | 5,050.00 | 5,020.00 | 5,030.00 | 45,029 |
| 2021-10-19 | 5,030.00 | 5,030.00 | 5,010.00 | 5,030.00 | 36,071 |
| 2021-10-18 | 5,030.00 | 5,030.00 | 5,020.00 | 5,030.00 | 61,307 |
| 2021-10-15 | 5,040.00 | 5,040.00 | 5,020.00 | 5,020.00 | 50,983 |
| 2021-10-14 | 5,020.00 | 5,030.00 | 5,020.00 | 5,020.00 | 51,812 |
| 2021-10-13 | 4,995.00 | 5,020.00 | 4,995.00 | 5,010.00 | 88,260 |
| 2021-10-12 | 4,975.00 | 5,010.00 | 4,975.00 | 5,010.00 | 43,494 |
| 2021-10-11 | 5,000.00 | 5,000.00 | 4,980.00 | 4,995.00 | 70,863 |
| 2021-10-08 | 5,030.00 | 5,030.00 | 4,990.00 | 4,995.00 | 61,783 |
| 2021-10-07 | 5,010.00 | 5,020.00 | 5,000.00 | 5,000.00 | 94,598 |
| 2021-10-06 | 4,995.00 | 4,995.00 | 4,970.00 | 4,990.00 | 68,888 |
| 2021-10-05 | 4,990.00 | 5,030.00 | 4,990.00 | 4,995.00 | 48,735 |
| 2021-10-04 | 5,030.00 | 5,030.00 | 5,000.00 | 5,000.00 | 54,564 |
| 2021-10-01 | 5,030.00 | 5,040.00 | 5,020.00 | 5,020.00 | 35,345 |
| 2021-09-30 | 5,060.00 | 5,060.00 | 5,040.00 | 5,050.00 | 54,046 |
| 2021-09-29 | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 35,993 |
| 2021-09-28 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 54,946 |
| 2021-09-27 | 5,050.00 | 5,060.00 | 5,040.00 | 5,040.00 | 48,542 |
| 2021-09-24 | 5,060.00 | 5,060.00 | 5,050.00 | 5,050.00 | 48,938 |
| 2021-09-23 | 5,080.00 | 5,080.00 | 5,050.00 | 5,070.00 | 36,600 |