Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Capital Gearing Trust Share Price
Capital Gearing Trust Share Trades

Capital Gearing Trust Share Trades

Capital Gearing Trust share trades.

The following table shows today's trades for Capital Gearing Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CGT.L
Share PriceCGT.L
ChartsCGT.L
TradesCGT.L
HistoryCompare
CGT.LCGT.L
Share NewsCGT.L
RNSCGT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:36:31 - 03-May-24 4,755.00 83 Buy* 4,745.00 4,755.00
15:35:29 - 03-May-24 4,755.00 2,705 Buy* 4,745.00 4,755.00
15:29:55 - 03-May-24 4,755.00 31 Buy* 4,745.00 4,755.00
15:26:27 - 03-May-24 4,745.578 317 Sell* 4,745.00 4,755.00
15:23:52 - 03-May-24 4,755.00 2 Buy* 4,745.00 4,755.00
15:20:21 - 03-May-24 4,749.869 142 Sell* 4,745.00 4,755.00
15:16:17 - 03-May-24 4,745.00 3 Sell* 4,745.00 4,755.00
15:12:27 - 03-May-24 4,745.568 150 Sell* 4,745.00 4,755.00
15:02:41 - 03-May-24 4,750.00 5 Sell* 4,750.00 4,755.00
15:02:41 - 03-May-24 4,750.00 1 Sell* 4,750.00 4,755.00
15:02:35 - 03-May-24 4,750.281 264 Sell* 4,750.00 4,755.00
15:02:22 - 03-May-24 4,755.00 2 Buy* 4,745.00 4,755.00
15:02:22 - 03-May-24 4,755.00 2 Buy* 4,745.00 4,755.00
15:02:03 - 03-May-24 4,755.00 2 Buy* 4,745.00 4,755.00
15:00:15 - 03-May-24 4,755.00 1 Buy* 4,745.00 4,755.00
14:47:05 - 03-May-24 4,745.568 78 Sell* 4,745.00 4,755.00
14:47:05 - 03-May-24 4,749.90 41 Sell* 4,745.00 4,755.00
14:42:39 - 03-May-24 4,746.00 3,500 Sell* 4,745.00 4,755.00
14:42:09 - 03-May-24 4,755.00 2 Buy* 4,745.00 4,755.00
14:41:44 - 03-May-24 4,750.00 2 Buy* 4,740.00 4,750.00
14:41:44 - 03-May-24 4,750.00 2 Buy* 4,740.00 4,750.00
14:41:44 - 03-May-24 4,745.00 39 Buy* 4,740.00 4,745.00
14:41:44 - 03-May-24 4,745.00 42 Buy* 4,740.00 4,745.00
14:40:33 - 03-May-24 4,745.00 1 Buy* 4,740.00 4,745.00
14:33:58 - 03-May-24 4,741.56 2,205 Sell* 4,740.00 4,745.00
14:29:42 - 03-May-24 4,742.987 419 Buy* 4,740.00 4,745.00
14:26:47 - 03-May-24 4,745.00 1 Buy* 4,740.00 4,745.00
14:21:33 - 03-May-24 4,745.00 23 Buy* 4,740.00 4,745.00
14:21:26 - 03-May-24 4,745.00 2 Sell* 4,745.00 4,750.00
14:21:26 - 03-May-24 4,745.00 9 Sell* 4,745.00 4,750.00
14:21:26 - 03-May-24 4,745.00 71 Sell* 4,745.00 4,750.00
14:21:26 - 03-May-24 4,745.00 75 Sell* 4,745.00 4,750.00
14:20:54 - 03-May-24 4,745.279 190 Sell* 4,745.00 4,750.00
13:48:43 - 03-May-24 4,747.00 3,500 Buy* 4,735.00 4,750.00
13:47:26 - 03-May-24 4,745.00 37 Buy* 4,730.00 4,745.00
13:47:26 - 03-May-24 4,745.00 35 Buy* 4,730.00 4,745.00
13:34:51 - 03-May-24 4,733.10 26 Sell* 4,730.00 4,740.00
13:31:25 - 03-May-24 4,738.50 7 Buy* 4,730.00 4,740.00
13:25:50 - 03-May-24 4,733.105 212 Sell* 4,730.00 4,740.00
13:24:03 - 03-May-24 4,733.105 212 Sell* 4,730.00 4,740.00
13:19:02 - 03-May-24 4,733.10 38 Sell* 4,730.00 4,740.00
13:16:30 - 03-May-24 4,733.11 27 Sell* 4,730.00 4,740.00
13:16:30 - 03-May-24 4,736.00 26 Buy* 4,730.00 4,740.00
13:13:08 - 03-May-24 4,733.10 48 Sell* 4,730.00 4,740.00
13:13:03 - 03-May-24 4,735.969 842 Buy* 4,730.00 4,740.00
13:13:00 - 03-May-24 4,735.00 31 Sell* 4,735.00 4,740.00
13:13:00 - 03-May-24 4,735.00 9 Sell* 4,735.00 4,740.00
13:13:00 - 03-May-24 4,735.00 58 Sell* 4,735.00 4,740.00
13:13:00 - 03-May-24 4,735.00 55 Sell* 4,735.00 4,740.00
13:12:55 - 03-May-24 4,735.00 206 Sell* 4,735.00 4,740.00
13:12:15 - 03-May-24 4,735.275 200 Sell* 4,735.00 4,740.00
13:05:30 - 03-May-24 4,735.00 664 Sell* 4,735.00 4,740.00
13:05:28 - 03-May-24 4,738.00 221 Buy* 4,735.00 4,740.00
13:05:27 - 03-May-24 4,735.333 9 Sell* 4,735.00 4,740.00
13:03:10 - 03-May-24 4,735.00 796 Sell* 4,735.00 4,740.00
12:57:42 - 03-May-24 4,737.45 200 Sell* 4,735.00 4,740.00
12:55:00 - 03-May-24 4,737.434 200 Sell* 4,735.00 4,740.00
12:46:45 - 03-May-24 4,745.00 2 Buy* 4,735.00 4,745.00
12:39:14 - 03-May-24 4,735.541 97 Sell* 4,735.00 4,745.00
12:35:44 - 03-May-24 4,735.533 87 Sell* 4,735.00 4,745.00
12:34:55 - 03-May-24 4,730.00 28 Sell* 4,730.00 4,750.00
12:29:37 - 03-May-24 4,730.00 29 Sell* 4,730.00 4,755.00
12:28:20 - 03-May-24 4,734.066 416 Sell* 4,730.00 4,750.00
12:25:49 - 03-May-24 4,733.05 397 Sell* 4,730.00 4,745.00
12:14:33 - 03-May-24 4,733.05 201 Sell* 4,730.00 4,745.00
12:10:27 - 03-May-24 4,733.05 197 Sell* 4,730.00 4,745.00
12:08:10 - 03-May-24 4,733.05 17 Sell* 4,730.00 4,745.00
12:01:58 - 03-May-24 4,733.00 334 Sell* 4,730.00 4,745.00
11:59:56 - 03-May-24 4,731.50 153 Sell* 4,730.00 4,745.00
11:52:38 - 03-May-24 4,731.50 573 Sell* 4,730.00 4,745.00
11:48:17 - 03-May-24 4,731.50 59 Sell* 4,730.00 4,745.00
11:38:50 - 03-May-24 4,731.50 4 Sell* 4,730.00 4,745.00
11:35:29 - 03-May-24 4,737.35 215 Sell* 4,730.00 4,745.00
11:34:47 - 03-May-24 4,737.304 43 Sell* 4,730.00 4,745.00
11:25:16 - 03-May-24 4,737.35 1,688 Sell* 4,730.00 4,745.00
11:23:50 - 03-May-24 4,731.128 107 Sell* 4,730.00 4,745.00
14:03:33 - 02-May-24 4,727.50 190 Unknown* 4,730.00 4,745.00
14:03:32 - 02-May-24 4,727.50 -160 Unknown* 4,730.00 4,745.00
11:15:44 - 03-May-24 4,731.00 81 Sell* 4,730.00 4,745.00
11:07:25 - 03-May-24 4,731.00 846 Sell* 4,730.00 4,740.00
11:07:17 - 03-May-24 4,731.671 400 Sell* 4,730.00 4,740.00
11:04:23 - 03-May-24 4,731.01 496 Sell* 4,730.00 4,740.00
10:58:52 - 03-May-24 4,734.90 74 Sell* 4,730.00 4,740.00
10:54:44 - 03-May-24 4,734.90 31 Sell* 4,730.00 4,740.00
10:49:11 - 03-May-24 4,731.666 40 Sell* 4,730.00 4,740.00
10:44:55 - 03-May-24 4,734.90 1,050 Sell* 4,730.00 4,740.00
10:37:24 - 03-May-24 4,731.00 320 Sell* 4,730.00 4,740.00
10:30:07 - 03-May-24 4,731.00 757 Sell* 4,730.00 4,740.00
10:28:37 - 03-May-24 4,735.00 150 Unknown* 4,730.00 4,740.00
10:27:42 - 03-May-24 4,740.00 2 Buy* 4,730.00 4,740.00
10:27:21 - 03-May-24 4,740.00 2 Buy* 4,730.00 4,740.00
10:25:28 - 03-May-24 4,730.00 55 Buy* 4,720.00 4,730.00
10:25:28 - 03-May-24 4,730.00 33 Buy* 4,720.00 4,730.00
10:25:28 - 03-May-24 4,730.00 16 Buy* 4,720.00 4,730.00
10:25:13 - 03-May-24 4,729.00 210 Buy* 4,720.00 4,730.00
10:22:09 - 03-May-24 4,729.95 50 Buy* 4,720.00 4,730.00
10:19:33 - 03-May-24 4,728.657 22 Buy* 4,720.00 4,730.00
10:19:32 - 03-May-24 4,729.95 380 Buy* 4,720.00 4,730.00
10:19:06 - 03-May-24 4,729.92 846 Buy* 4,720.00 4,730.00
08:42:18 - 03-May-24 4,728.722 235 Unknown* 4,720.00 4,730.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.