Cathay Fin (s) Share History

Cathay Fin (s) Share Price history. The following table shows end-of-day data CFHS historical share prices for Cathay Fin (s), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CFHS.L
Share Price CFHS.L
Charts CFHS.L
Trades CFHS.L
History Compare
CFHS.L CFHS.L
Share News CFHS.L
RNS CFHS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-28	19.20	19.20	19.20	19.20	0
2026-04-27	19.20	19.20	19.20	19.20	0
2026-04-24	19.20	19.20	19.20	19.20	0
2026-04-23	19.20	19.20	19.20	19.20	0
2026-04-22	19.20	19.20	19.20	19.20	0
2026-04-21	19.20	19.20	19.20	19.20	0
2026-04-20	19.20	19.20	19.20	19.20	0
2026-04-17	19.20	19.20	19.20	19.20	0
2026-04-16	19.20	19.20	19.20	19.20	0
2026-04-15	19.20	19.20	19.20	19.20	0
2026-04-14	19.20	19.20	19.20	19.20	0
2026-04-13	19.20	19.20	19.20	19.20	0
2026-04-10	19.20	19.20	19.20	19.20	0
2026-04-09	19.20	19.20	19.20	19.20	0
2026-04-08	19.20	19.20	19.20	19.20	0
2026-04-07	19.20	19.20	19.20	19.20	0
2026-04-06	19.20	19.20	19.20	19.20	0
2026-04-03	19.20	19.20	19.20	19.20	0
2026-04-02	19.20	19.20	19.20	19.20	0
2026-04-01	19.20	19.20	19.20	19.20	0
2026-03-31	19.20	19.20	19.20	19.20	0
2026-03-30	19.20	19.20	19.20	19.20	0
2026-03-27	19.20	19.20	19.20	19.20	0
2026-03-26	19.20	19.20	19.20	19.20	0
2026-03-25	19.20	19.20	19.20	19.20	0
2026-03-24	19.20	19.20	19.20	19.20	0
2026-03-23	19.20	19.20	19.20	19.20	0
2026-03-20	19.20	19.20	19.20	19.20	0
2026-03-19	19.20	19.20	19.20	19.20	0
2026-03-18	19.20	19.20	19.20	19.20	0
2026-03-17	19.20	19.20	19.20	19.20	0
2026-03-16	19.20	19.20	19.20	19.20	0
2026-03-13	19.20	19.20	19.20	19.20	0
2026-03-12	19.20	19.20	19.20	19.20	0
2026-03-11	19.20	19.20	19.20	19.20	0
2026-03-10	19.20	19.20	19.20	19.20	0
2026-03-09	19.20	19.20	19.20	19.20	0
2026-03-06	19.20	19.20	19.20	19.20	0
2026-03-05	19.20	19.20	19.20	19.20	0
2026-03-04	19.20	19.20	19.20	19.20	0
2026-03-03	19.20	19.20	19.20	19.20	0
2026-03-02	19.20	19.20	19.20	19.20	0
2026-02-27	19.20	19.20	19.20	19.20	0
2026-02-26	19.20	19.20	19.20	19.20	0
2026-02-25	19.20	19.20	19.20	19.20	0
2026-02-24	19.20	19.20	19.20	19.20	0
2026-02-23	19.20	19.20	19.20	19.20	0
2026-02-20	19.20	19.20	19.20	19.20	0
2026-02-19	19.20	19.20	19.20	19.20	0
2026-02-18	19.20	19.20	19.20	19.20	0
2026-02-17	19.20	19.20	19.20	19.20	0
2026-02-16	19.20	19.20	19.20	19.20	0
2026-02-13	19.20	19.20	19.20	19.20	0
2026-02-12	19.20	19.20	19.20	19.20	0
2026-02-11	19.20	19.20	19.20	19.20	0
2026-02-10	19.20	19.20	19.20	19.20	0
2026-02-09	19.20	19.20	19.20	19.20	0
2026-02-06	19.20	19.20	19.20	19.20	0
2026-02-05	19.20	19.20	19.20	19.20	0
2026-02-04	19.20	19.20	19.20	19.20	0
2026-02-03	19.20	19.20	19.20	19.20	0
2026-02-02	19.20	19.20	19.20	19.20	0
2026-01-30	19.20	19.20	19.20	19.20	0
2026-01-29	19.20	19.20	19.20	19.20	0
2026-01-28	19.20	19.20	19.20	19.20	0
2026-01-27	19.20	19.20	19.20	19.20	0
2026-01-26	19.20	19.20	19.20	19.20	0
2026-01-23	19.20	19.20	19.20	19.20	0
2026-01-22	19.20	19.20	19.20	19.20	0
2026-01-21	19.20	19.20	19.20	19.20	0
2026-01-20	19.20	19.20	19.20	19.20	0
2026-01-19	19.20	19.20	19.20	19.20	0
2026-01-16	19.20	19.20	19.20	19.20	0
2026-01-15	19.20	19.20	19.20	19.20	0
2026-01-14	19.20	19.20	19.20	19.20	0
2026-01-13	19.20	19.20	19.20	19.20	0
2026-01-12	19.20	19.20	19.20	19.20	0
2026-01-09	19.20	19.20	19.20	19.20	0
2026-01-08	19.20	19.20	19.20	19.20	0
2026-01-07	19.20	19.20	19.20	19.20	0
2026-01-06	19.20	19.20	19.20	19.20	0
2026-01-05	19.20	19.20	19.20	19.20	0
2026-01-02	19.20	19.20	19.20	19.20	0
2026-01-01	19.20	19.20	19.20	19.20	0
2025-12-31	19.20	19.20	19.20	19.20	0
2025-12-30	19.20	19.20	19.20	19.20	0
2025-12-29	19.20	19.20	19.20	19.20	0
2025-12-26	19.20	19.20	19.20	19.20	0
2025-12-25	19.20	19.20	19.20	19.20	0
2025-12-24	19.20	19.20	19.20	19.20	0
2025-12-23	19.20	19.20	19.20	19.20	0
2025-12-22	19.20	19.20	19.20	19.20	0
2025-12-19	19.20	19.20	19.20	19.20	0
2025-12-18	19.20	19.20	19.20	19.20	0
2025-12-17	19.20	19.20	19.20	19.20	0
2025-12-16	19.20	19.20	19.20	19.20	0
2025-12-15	19.20	19.20	19.20	19.20	0
2025-12-12	19.20	19.20	19.20	19.20	0
2025-12-11	19.20	19.20	19.20	19.20	0
2025-12-10	19.20	19.20	19.20	19.20	0
2025-12-09	19.20	19.20	19.20	19.20	0
2025-12-08	19.20	19.20	19.20	19.20	0
2025-12-05	19.20	19.20	19.20	19.20	0
2025-12-04	19.20	19.20	19.20	19.20	0
2025-12-03	19.20	19.20	19.20	19.20	0
2025-12-02	19.20	19.20	19.20	19.20	0
2025-12-01	19.20	19.20	19.20	19.20	0
2025-11-28	19.20	19.20	19.20	19.20	0
2025-11-27	19.20	19.20	19.20	19.20	0
2025-11-26	19.20	19.20	19.20	19.20	0
2025-11-25	19.20	19.20	19.20	19.20	0
2025-11-24	19.20	19.20	19.20	19.20	0
2025-11-21	19.20	19.20	19.20	19.20	0
2025-11-20	19.20	19.20	19.20	19.20	0
2025-11-19	19.20	19.20	19.20	19.20	0
2025-11-18	19.20	19.20	19.20	19.20	0
2025-11-17	19.20	19.20	19.20	19.20	0
2025-11-14	19.20	19.20	19.20	19.20	0
2025-11-13	19.20	19.20	19.20	19.20	0
2025-11-12	19.20	19.20	19.20	19.20	0
2025-11-11	19.20	19.20	19.20	19.20	0
2025-11-10	19.20	19.20	19.20	19.20	0
2025-11-07	19.20	19.20	19.20	19.20	0
2025-11-06	19.20	19.20	19.20	19.20	0
2025-11-05	19.20	19.20	19.20	19.20	0
2025-11-04	19.20	19.20	19.20	19.20	0
2025-11-03	19.20	19.20	19.20	19.20	0
2025-10-31	19.20	19.20	19.20	19.20	0
2025-10-30	19.20	19.20	19.20	19.20	0
2025-10-29	19.20	19.20	19.20	19.20	0
2025-10-28	19.20	19.20	19.20	19.20	0
2025-10-27	19.20	19.20	19.20	19.20	0
2025-10-24	19.20	19.20	19.20	19.20	0
2025-10-23	19.20	19.20	19.20	19.20	0
2025-10-22	19.20	19.20	19.20	19.20	0
2025-10-21	19.20	19.20	19.20	19.20	0
2025-10-20	19.20	19.20	19.20	19.20	0
2025-10-17	19.20	19.20	19.20	19.20	0
2025-10-16	19.20	19.20	19.20	19.20	0
2025-10-15	19.20	19.20	19.20	19.20	0
2025-10-14	19.20	19.20	19.20	19.20	0
2025-10-13	19.20	19.20	19.20	19.20	0
2025-10-10	19.20	19.20	19.20	19.20	0
2025-10-09	19.20	19.20	19.20	19.20	0
2025-10-08	19.20	19.20	19.20	19.20	0
2025-10-07	19.20	19.20	19.20	19.20	0
2025-10-06	19.20	19.20	19.20	19.20	0
2025-10-03	19.20	19.20	19.20	19.20	0
2025-10-02	19.20	19.20	19.20	19.20	0
2025-10-01	19.20	19.20	19.20	19.20	0
2025-09-30	19.20	19.20	19.20	19.20	0
2025-09-29	19.20	19.20	19.20	19.20	0
2025-09-26	19.20	19.20	19.20	19.20	0
2025-09-25	19.20	19.20	19.20	19.20	0
2025-09-24	19.20	19.20	19.20	19.20	0
2025-09-23	19.20	19.20	19.20	19.20	0
2025-09-22	19.20	19.20	19.20	19.20	0
2025-09-19	19.20	19.20	19.20	19.20	0
2025-09-18	19.20	19.20	19.20	19.20	0
2025-09-17	19.20	19.20	19.20	19.20	0
2025-09-16	19.20	19.20	19.20	19.20	0
2025-09-15	19.20	19.20	19.20	19.20	0
2025-09-12	19.20	19.20	19.20	19.20	0
2025-09-11	19.20	19.20	19.20	19.20	0
2025-09-10	19.20	19.20	19.20	19.20	0
2025-09-09	19.20	19.20	19.20	19.20	0
2025-09-08	19.20	19.20	19.20	19.20	0
2025-09-05	19.20	19.20	19.20	19.20	0
2025-09-04	19.20	19.20	19.20	19.20	0
2025-09-03	19.20	19.20	19.20	19.20	0
2025-09-02	19.20	19.20	19.20	19.20	0
2025-09-01	19.20	19.20	19.20	19.20	0
2025-08-29	19.20	19.20	19.20	19.20	0
2025-08-28	19.20	19.20	19.20	19.20	0
2025-08-27	19.20	19.20	19.20	19.20	0
2025-08-26	19.20	19.20	19.20	19.20	0
2025-08-25	19.20	19.20	19.20	19.20	0
2025-08-22	19.20	19.20	19.20	19.20	0
2025-08-21	19.20	19.20	19.20	19.20	0
2025-08-20	19.20	19.20	19.20	19.20	0
2025-08-19	19.20	19.20	19.20	19.20	0
2025-08-18	19.20	19.20	19.20	19.20	0
2025-08-15	19.20	19.20	19.20	19.20	0
2025-08-14	19.20	19.20	19.20	19.20	0
2025-08-13	19.20	19.20	19.20	19.20	0
2025-08-12	19.20	19.20	19.20	19.20	0
2025-08-11	19.20	19.20	19.20	19.20	0
2025-08-08	19.20	19.20	19.20	19.20	0
2025-08-07	19.20	19.20	19.20	19.20	0
2025-08-06	19.20	19.20	19.20	19.20	0
2025-08-05	19.20	19.20	19.20	19.20	0
2025-08-04	19.20	19.20	19.20	19.20	0
2025-08-01	19.20	19.20	19.20	19.20	0
2025-07-31	19.20	19.20	19.20	19.20	0
2025-07-30	19.20	19.20	19.20	19.20	0
2025-07-29	19.20	19.20	19.20	19.20	0
2025-07-28	19.20	19.20	19.20	19.20	0
2025-07-25	19.20	19.20	19.20	19.20	0
2025-07-24	19.20	19.20	19.20	19.20	0
2025-07-23	19.20	19.20	19.20	19.20	0
2025-07-22	19.20	19.20	19.20	19.20	0
2025-07-21	19.20	19.20	19.20	19.20	0
2025-07-18	19.20	19.20	19.20	19.20	0
2025-07-17	19.20	19.20	19.20	19.20	0
2025-07-16	19.20	19.20	19.20	19.20	0
2025-07-15	19.20	19.20	19.20	19.20	0
2025-07-14	19.20	19.20	19.20	19.20	0
2025-07-11	19.20	19.20	19.20	19.20	0
2025-07-10	19.20	19.20	19.20	19.20	0
2025-07-09	19.20	19.20	19.20	19.20	0
2025-07-08	19.20	19.20	19.20	19.20	0
2025-07-07	19.20	19.20	19.20	19.20	0
2025-07-04	19.20	19.20	19.20	19.20	0
2025-07-03	19.20	19.20	19.20	19.20	0
2025-07-02	19.20	19.20	19.20	19.20	0
2025-07-01	19.20	19.20	19.20	19.20	0
2025-06-30	19.20	19.20	19.20	19.20	0
2025-06-27	19.20	19.20	19.20	19.20	0
2025-06-26	19.20	19.20	19.20	19.20	0
2025-06-25	19.20	19.20	19.20	19.20	0
2025-06-24	19.20	19.20	19.20	19.20	0
2025-06-23	19.20	19.20	19.20	19.20	0
2025-06-20	19.20	19.20	19.20	19.20	0
2025-06-19	19.20	19.20	19.20	19.20	0
2025-06-18	19.20	19.20	19.20	19.20	0
2025-06-17	19.20	19.20	19.20	19.20	0
2025-06-16	19.20	19.20	19.20	19.20	0
2025-06-13	19.20	19.20	19.20	19.20	0
2025-06-12	19.20	19.20	19.20	19.20	0
2025-06-11	19.20	19.20	19.20	19.20	0
2025-06-10	19.20	19.20	19.20	19.20	0
2025-06-09	19.20	19.20	19.20	19.20	0
2025-06-06	19.20	19.20	19.20	19.20	0
2025-06-05	19.20	19.20	19.20	19.20	0
2025-06-04	19.20	19.20	19.20	19.20	0
2025-06-03	19.20	19.20	19.20	19.20	0
2025-06-02	19.20	19.20	19.20	19.20	0
2025-05-30	19.20	19.20	19.20	19.20	0
2025-05-29	19.20	19.20	19.20	19.20	0
2025-05-28	19.20	19.20	19.20	19.20	0
2025-05-27	21.01	21.01	19.20	19.20	0
2025-05-26	21.01	21.01	21.01	21.01	0
2025-05-23	19.20	19.20	19.20	19.20	0
2025-05-22	19.20	19.20	19.20	19.20	0
2025-05-21	19.20	19.20	19.20	19.20	0
2025-05-20	19.20	19.20	19.20	19.20	0
2025-05-19	19.20	19.20	19.20	19.20	0
2025-05-16	19.20	19.20	19.20	19.20	0
2025-05-15	19.20	19.20	19.20	19.20	0
2025-05-14	19.20	19.20	19.20	19.20	0
2025-05-13	19.20	19.20	19.20	19.20	0
2025-05-12	19.20	19.20	19.20	19.20	0
2025-05-09	19.20	19.20	19.20	19.20	0
2025-05-08	19.20	19.20	19.20	19.20	0
2025-05-07	19.20	19.20	19.20	19.20	0
2025-05-06	21.01	21.01	19.20	19.20	0
2025-05-05	21.01	21.01	21.01	21.01	0
2025-05-02	19.20	19.20	19.20	19.20	0
2025-05-01	19.20	19.20	19.20	19.20	0
2025-04-30	19.20	19.20	19.20	19.20	0
2025-04-29	19.20	19.20	19.20	19.20	0
2025-04-28	19.20	19.20	19.20	19.20	0
2025-04-25	19.20	19.20	19.20	19.20	0
2025-04-24	19.20	19.20	19.20	19.20	0
2025-04-23	19.20	19.20	19.20	19.20	0
2025-04-22	19.20	19.20	19.20	19.20	0
2025-04-21	19.20	19.20	19.20	19.20	0
2025-04-18	19.20	19.20	19.20	19.20	0
2025-04-17	19.20	19.20	19.20	19.20	0
2025-04-16	19.20	19.20	19.20	19.20	0
2025-04-15	19.20	19.20	19.20	19.20	0
2025-04-14	19.20	19.20	19.20	19.20	0
2025-04-11	19.20	19.20	19.20	19.20	0
2025-04-10	19.20	19.20	19.20	19.20	0
2025-04-09	19.20	19.20	19.20	19.20	0
2025-04-08	19.20	19.20	19.20	19.20	0
2025-04-07	19.20	19.20	19.20	19.20	0
2025-04-04	19.20	19.20	19.20	19.20	0
2025-04-03	19.20	19.20	19.20	19.20	0
2025-04-02	19.20	19.20	19.20	19.20	0
2025-04-01	19.20	19.20	19.20	19.20	0
2025-03-31	19.20	19.20	19.20	19.20	0
2025-03-28	19.20	19.20	19.20	19.20	0
2025-03-27	19.20	19.20	19.20	19.20	0
2025-03-26	19.20	19.20	19.20	19.20	0
2025-03-25	19.20	19.20	19.20	19.20	0
2025-03-24	19.20	19.20	19.20	19.20	0
2025-03-21	19.20	19.20	19.20	19.20	0
2025-03-20	19.20	19.20	19.20	19.20	0
2025-03-19	19.20	19.20	19.20	19.20	0
2025-03-18	19.20	19.20	19.20	19.20	0
2025-03-17	19.20	19.20	19.20	19.20	0
2025-03-14	19.20	19.20	19.20	19.20	0
2025-03-13	19.20	19.20	19.20	19.20	0
2025-03-12	19.20	19.20	19.20	19.20	0
2025-03-11	19.20	19.20	19.20	19.20	0
2025-03-10	19.20	19.20	19.20	19.20	0
2025-03-07	19.20	19.20	19.20	19.20	0
2025-03-06	19.20	19.20	19.20	19.20	0
2025-03-05	19.20	19.20	19.20	19.20	0
2025-03-04	19.20	19.20	19.20	19.20	0
2025-03-03	19.20	19.20	19.20	19.20	0
2025-02-28	19.20	19.20	19.20	19.20	0
2025-02-27	19.20	19.20	19.20	19.20	0
2025-02-26	19.20	19.20	19.20	19.20	0
2025-02-25	19.20	19.20	19.20	19.20	0
2025-02-24	19.20	19.20	19.20	19.20	0
2025-02-21	19.20	19.20	19.20	19.20	0
2025-02-20	19.20	19.20	19.20	19.20	0
2025-02-19	19.20	19.20	19.20	19.20	0
2025-02-18	19.20	19.20	19.20	19.20	0
2025-02-17	19.20	19.20	19.20	19.20	0
2025-02-14	19.20	19.20	19.20	19.20	0
2025-02-13	19.20	19.20	19.20	19.20	0
2025-02-12	19.20	19.20	19.20	19.20	0
2025-02-11	19.20	19.20	19.20	19.20	0
2025-02-10	19.20	19.20	19.20	19.20	0
2025-02-07	19.20	19.20	19.20	19.20	0
2025-02-06	19.20	19.20	19.20	19.20	0
2025-02-05	19.20	19.20	19.20	19.20	0
2025-02-04	19.20	19.20	19.20	19.20	0
2025-02-03	19.20	19.20	19.20	19.20	0
2025-01-31	19.20	19.20	19.20	19.20	0
2025-01-30	19.20	19.20	19.20	19.20	0
2025-01-29	19.20	19.20	19.20	19.20	0
2025-01-28	19.20	19.20	19.20	19.20	0
2025-01-27	19.20	19.20	19.20	19.20	0
2025-01-24	19.20	19.20	19.20	19.20	0
2025-01-23	19.20	19.20	19.20	19.20	0
2025-01-22	19.20	19.20	19.20	19.20	0
2025-01-21	19.20	19.20	19.20	19.20	0
2025-01-20	19.20	19.20	19.20	19.20	0
2025-01-17	19.20	19.20	19.20	19.20	0
2025-01-16	19.20	19.20	19.20	19.20	0
2025-01-15	19.20	19.20	19.20	19.20	0
2025-01-14	19.20	19.20	19.20	19.20	0
2025-01-13	19.20	19.20	19.20	19.20	0
2025-01-10	19.20	19.20	19.20	19.20	0
2025-01-09	19.20	19.20	19.20	19.20	0
2025-01-08	19.20	19.20	19.20	19.20	0
2025-01-07	19.20	19.20	19.20	19.20	0
2025-01-06	19.20	19.20	19.20	19.20	0
2025-01-03	19.20	19.20	19.20	19.20	0
2025-01-02	19.20	19.20	19.20	19.20	0
2025-01-01	19.20	19.20	19.20	19.20	0
2024-12-31	19.20	19.20	19.20	19.20	0
2024-12-30	19.20	19.20	19.20	19.20	0
2024-12-27	19.20	19.20	19.20	19.20	0
2024-12-26	19.20	19.20	19.20	19.20	0
2024-12-25	19.20	19.20	19.20	19.20	0
2024-12-24	19.20	19.20	19.20	19.20	0
2024-12-23	19.20	19.20	19.20	19.20	0
2024-12-20	19.20	19.20	19.20	19.20	0
2024-12-19	19.20	19.20	19.20	19.20	0
2024-12-18	19.20	19.20	19.20	19.20	0
2024-12-17	19.20	19.20	19.20	19.20	0
2024-12-16	19.20	19.20	19.20	19.20	0
2024-12-13	19.20	19.20	19.20	19.20	0
2024-12-12	19.20	19.20	19.20	19.20	0
2024-12-11	19.20	19.20	19.20	19.20	0
2024-12-10	19.20	19.20	19.20	19.20	0
2024-12-09	19.20	19.20	19.20	19.20	0
2024-12-06	19.20	19.20	19.20	19.20	0
2024-12-05	19.20	19.20	19.20	19.20	0
2024-12-04	19.20	19.20	19.20	19.20	0
2024-12-03	19.20	19.20	19.20	19.20	0
2024-12-02	19.20	19.20	19.20	19.20	0
2024-11-29	19.20	19.20	19.20	19.20	0
2024-11-28	19.20	19.20	19.20	19.20	0
2024-11-27	19.20	19.20	19.20	19.20	0
2024-11-26	19.20	19.20	19.20	19.20	0
2024-11-25	19.20	19.20	19.20	19.20	0
2024-11-22	19.20	19.20	19.20	19.20	0
2024-11-21	19.20	19.20	19.20	19.20	0
2024-11-20	19.20	19.20	19.20	19.20	0
2024-11-19	19.20	19.20	19.20	19.20	0
2024-11-18	19.20	19.20	19.20	19.20	0
2024-11-15	19.20	19.20	19.20	19.20	0
2024-11-14	19.20	19.20	19.20	19.20	0
2024-11-13	19.20	19.20	19.20	19.20	0
2024-11-12	19.20	19.20	19.20	19.20	0
2024-11-11	19.20	19.20	19.20	19.20	0
2024-11-08	19.20	19.20	19.20	19.20	0
2024-11-07	19.20	19.20	19.20	19.20	0
2024-11-06	19.20	19.20	19.20	19.20	0
2024-11-05	19.20	19.20	19.20	19.20	0
2024-11-04	19.20	19.20	19.20	19.20	0
2024-11-01	19.20	19.20	19.20	19.20	0
2024-10-31	19.20	19.20	19.20	19.20	0
2024-10-30	19.20	19.20	19.20	19.20	0
2024-10-29	19.20	19.20	19.20	19.20	0
2024-10-28	19.20	19.20	19.20	19.20	0
2024-10-25	19.20	19.20	19.20	19.20	0
2024-10-24	19.20	19.20	19.20	19.20	0
2024-10-23	19.20	19.20	19.20	19.20	0
2024-10-22	19.20	19.20	19.20	19.20	0
2024-10-21	19.20	19.20	19.20	19.20	0
2024-10-18	19.20	19.20	19.20	19.20	0
2024-10-17	19.20	19.20	19.20	19.20	0
2024-10-16	19.20	19.20	19.20	19.20	0
2024-10-15	19.20	19.20	19.20	19.20	0
2024-10-14	19.20	19.20	19.20	19.20	0
2024-10-11	19.20	19.20	19.20	19.20	250,992
2024-10-10	19.20	19.20	19.20	19.20	0
2024-10-09	19.20	19.20	19.20	19.20	0
2024-10-08	19.20	19.20	19.20	19.20	0
2024-10-07	19.20	19.20	19.20	19.20	0
2024-10-04	19.20	19.20	19.20	19.20	0
2024-10-03	19.20	19.20	19.20	19.20	0
2024-10-02	19.20	19.20	19.20	19.20	0
2024-10-01	19.20	19.20	19.20	19.20	0
2024-09-30	19.20	19.20	19.20	19.20	0
2024-09-27	19.20	19.20	19.20	19.20	0
2024-09-26	19.20	19.20	19.20	19.20	0
2024-09-25	19.20	19.20	19.20	19.20	0
2024-09-24	19.20	19.20	19.20	19.20	0
2024-09-23	19.20	19.20	19.20	19.20	0
2024-09-20	19.20	19.20	19.20	19.20	0
2024-09-19	19.20	19.20	19.20	19.20	0
2024-09-18	19.20	19.20	19.20	19.20	0
2024-09-17	19.20	19.20	19.20	19.20	0
2024-09-16	19.20	19.20	19.20	19.20	0
2024-09-13	19.20	19.20	19.20	19.20	0
2024-09-12	19.20	19.20	19.20	19.20	0
2024-09-11	19.20	19.20	19.20	19.20	0
2024-09-10	19.20	19.20	19.20	19.20	0
2024-09-09	19.20	19.20	19.20	19.20	0
2024-09-06	19.20	19.20	19.20	19.20	0
2024-09-05	19.20	19.20	19.20	19.20	0
2024-09-04	19.20	19.20	19.20	19.20	0
2024-09-03	19.20	19.20	19.20	19.20	0
2024-09-02	19.20	19.20	19.20	19.20	0
2024-08-30	19.20	19.20	19.20	19.20	0
2024-08-29	19.20	19.20	19.20	19.20	0
2024-08-28	19.20	19.20	19.20	19.20	0
2024-08-27	19.20	19.20	19.20	19.20	0
2024-08-26	19.20	19.20	19.20	19.20	0
2024-08-23	19.20	19.20	19.20	19.20	0
2024-08-22	19.20	19.20	19.20	19.20	0
2024-08-21	19.20	19.20	19.20	19.20	0
2024-08-20	19.20	19.20	19.20	19.20	0
2024-08-19	19.20	19.20	19.20	19.20	0
2024-08-16	19.20	19.20	19.20	19.20	0
2024-08-15	19.20	19.20	19.20	19.20	0
2024-08-14	19.20	19.20	19.20	19.20	0
2024-08-13	19.20	19.20	19.20	19.20	0
2024-08-12	19.20	19.20	19.20	19.20	0
2024-08-09	19.20	19.20	19.20	19.20	0
2024-08-08	19.20	19.20	19.20	19.20	0
2024-08-07	19.20	19.20	19.20	19.20	0
2024-08-06	19.20	19.20	19.20	19.20	0
2024-08-05	19.20	19.20	19.20	19.20	0
2024-08-02	19.20	19.20	19.20	19.20	0
2024-08-01	19.20	19.20	19.20	19.20	0
2024-07-31	19.20	19.20	19.20	19.20	0
2024-07-30	19.20	19.20	19.20	19.20	0
2024-07-29	19.20	19.20	19.20	19.20	0
2024-07-26	19.20	19.20	19.20	19.20	0
2024-07-25	19.20	19.20	19.20	19.20	0
2024-07-24	19.20	19.20	19.20	19.20	0
2024-07-23	19.20	19.20	19.20	19.20	0
2024-07-22	19.20	19.20	19.20	19.20	0
2024-07-19	19.20	19.20	19.20	19.20	0
2024-07-18	19.20	19.20	19.20	19.20	0
2024-07-17	19.20	19.20	19.20	19.20	0
2024-07-16	19.20	19.20	19.20	19.20	0
2024-07-15	19.20	19.20	19.20	19.20	0
2024-07-12	19.20	19.20	19.20	19.20	0
2024-07-11	19.20	19.20	19.20	19.20	0
2024-07-10	19.20	19.20	19.20	19.20	0
2024-07-09	19.20	19.20	19.20	19.20	0
2024-07-08	19.20	19.20	19.20	19.20	0
2024-07-05	19.20	19.20	19.20	19.20	0
2024-07-04	19.20	19.20	19.20	19.20	0
2024-07-03	19.20	19.20	19.20	19.20	0
2024-07-02	19.20	19.20	19.20	19.20	0
2024-07-01	19.20	19.20	19.20	19.20	0
2024-06-28	19.20	19.20	19.20	19.20	0
2024-06-27	19.20	19.20	19.20	19.20	0
2024-06-26	19.20	19.20	19.20	19.20	0
2024-06-25	19.20	19.20	19.20	19.20	0
2024-06-24	19.20	19.20	19.20	19.20	0
2024-06-21	19.20	19.20	19.20	19.20	0
2024-06-20	19.20	19.20	19.20	19.20	0
2024-06-19	19.20	19.20	19.20	19.20	0
2024-06-18	19.20	19.20	19.20	19.20	0
2024-06-17	19.20	19.20	19.20	19.20	0
2024-06-14	19.20	19.20	19.20	19.20	0
2024-06-13	19.20	19.20	19.20	19.20	0
2024-06-12	19.20	19.20	19.20	19.20	0
2024-06-11	19.20	19.20	19.20	19.20	0
2024-06-10	19.20	19.20	19.20	19.20	0
2024-06-07	19.20	19.20	19.20	19.20	0
2024-06-06	19.20	19.20	19.20	19.20	0
2024-06-05	19.20	19.20	19.20	19.20	0
2024-06-04	19.20	19.20	19.20	19.20	0
2024-06-03	19.20	19.20	19.20	19.20	0
2024-05-31	19.20	19.20	19.20	19.20	0
2024-05-30	19.20	19.20	19.20	19.20	0
2024-05-29	19.20	19.20	19.20	19.20	0
2024-05-28	19.20	19.20	19.20	19.20	0
2024-05-27	19.20	19.20	19.20	19.20	0
2024-05-24	19.20	19.20	19.20	19.20	0
2024-05-23	19.20	19.20	19.20	19.20	0
2024-05-22	19.20	19.20	19.20	19.20	0
2024-05-21	19.20	19.20	19.20	19.20	0
2024-05-20	19.20	19.20	19.20	19.20	0
2024-05-17	19.20	19.20	19.20	19.20	0
2024-05-16	19.20	19.20	19.20	19.20	0
2024-05-15	19.20	19.20	19.20	19.20	0
2024-05-14	19.20	19.20	19.20	19.20	0
2024-05-13	19.20	19.20	19.20	19.20	0
2024-05-10	19.20	19.20	19.20	19.20	0
2024-05-09	19.20	19.20	19.20	19.20	0
2024-05-08	19.20	19.20	19.20	19.20	0
2024-05-07	19.20	19.20	19.20	19.20	0
2024-05-06	19.20	19.20	19.20	19.20	0
2024-05-03	19.20	19.20	19.20	19.20	0
2024-05-02	19.20	19.20	19.20	19.20	0
2024-05-01	19.20	19.20	19.20	19.20	0
2024-04-30	19.20	19.20	19.20	19.20	0
2024-04-29	19.20	19.20	19.20	19.20	0
2024-04-26	19.20	19.20	19.20	19.20	0
2024-04-25	19.20	19.20	19.20	19.20	0
2024-04-24	19.20	19.20	19.20	19.20	0
2024-04-23	19.20	19.20	19.20	19.20	0
2024-04-22	19.20	19.20	19.20	19.20	0
2024-04-19	19.20	19.20	19.20	19.20	0
2024-04-18	19.20	19.20	19.20	19.20	0
2024-04-17	19.20	19.20	19.20	19.20	0
2024-04-16	19.20	19.20	19.20	19.20	0
2024-04-15	19.20	19.20	19.20	19.20	0
2024-04-12	19.20	19.20	19.20	19.20	0
2024-04-11	19.20	19.20	19.20	19.20	0
2024-04-10	19.20	19.20	19.20	19.20	0
2024-04-09	19.20	19.20	19.20	19.20	0
2024-04-08	19.20	19.20	19.20	19.20	67,947
2024-04-05	19.20	19.20	19.20	19.20	0
2024-04-04	19.20	19.20	19.20	19.20	0
2024-04-03	19.20	19.20	19.20	19.20	0
2024-04-02	19.20	19.20	19.20	19.20	0
2024-04-01	19.20	19.20	19.20	19.20	0
2024-03-29	19.20	19.20	19.20	19.20	0
2024-03-28	19.20	19.20	19.20	19.20	0
2024-03-27	19.20	19.20	19.20	19.20	0
2024-03-26	19.20	19.20	19.20	19.20	0
2024-03-25	19.20	19.20	19.20	19.20	0
2024-03-22	19.20	19.20	19.20	19.20	0
2024-03-21	19.20	19.20	19.20	19.20	0
2024-03-20	19.20	19.20	19.20	19.20	0
2024-03-19	19.20	19.20	19.20	19.20	0
2024-03-18	19.20	19.20	19.20	19.20	0
2024-03-15	19.20	19.20	19.20	19.20	0
2024-03-14	19.20	19.20	19.20	19.20	0
2024-03-13	19.20	19.20	19.20	19.20	0
2024-03-12	19.20	19.20	19.20	19.20	0
2024-03-11	19.20	19.20	19.20	19.20	0
2024-03-08	19.20	19.20	19.20	19.20	0
2024-03-07	19.20	19.20	19.20	19.20	0
2024-03-06	19.20	19.20	19.20	19.20	0
2024-03-05	19.20	19.20	19.20	19.20	0
2024-03-04	19.20	19.20	19.20	19.20	0
2024-03-01	19.20	19.20	19.20	19.20	0
2024-02-29	19.20	19.20	19.20	19.20	0
2024-02-28	19.20	19.20	19.20	19.20	0
2024-02-27	19.20	19.20	19.20	19.20	0
2024-02-26	19.20	19.20	19.20	19.20	0
2024-02-23	19.20	19.20	19.20	19.20	0
2024-02-22	19.20	19.20	19.20	19.20	0
2024-02-21	19.20	19.20	19.20	19.20	0
2024-02-20	19.20	19.20	19.20	19.20	0
2024-02-19	19.20	19.20	19.20	19.20	0
2024-02-16	19.20	19.20	19.20	19.20	0
2024-02-15	19.20	19.20	19.20	19.20	0
2024-02-14	19.20	19.20	19.20	19.20	0
2024-02-13	19.20	19.20	19.20	19.20	0
2024-02-12	19.20	19.20	19.20	19.20	0
2024-02-09	19.20	19.20	19.20	19.20	0
2024-02-08	19.20	19.20	19.20	19.20	0
2024-02-07	19.20	19.20	19.20	19.20	0
2024-02-06	19.20	19.20	19.20	19.20	0
2024-02-05	19.20	19.20	19.20	19.20	0
2024-02-02	19.20	19.20	19.20	19.20	0
2024-02-01	19.20	19.20	19.20	19.20	0
2024-01-31	19.20	19.20	19.20	19.20	0
2024-01-30	19.20	19.20	19.20	19.20	0
2024-01-29	19.20	19.20	19.20	19.20	0
2024-01-26	19.20	19.20	19.20	19.20	0
2024-01-25	19.20	19.20	19.20	19.20	0
2024-01-24	19.20	19.20	19.20	19.20	0
2024-01-23	19.20	19.20	19.20	19.20	0
2024-01-22	19.20	19.20	19.20	19.20	0
2024-01-19	19.20	19.20	19.20	19.20	0
2024-01-18	19.20	19.20	19.20	19.20	0
2024-01-17	19.20	19.20	19.20	19.20	0
2024-01-16	19.20	19.20	19.20	19.20	0
2024-01-15	19.20	19.20	19.20	19.20	0
2024-01-12	19.20	19.20	19.20	19.20	0
2024-01-11	19.20	19.20	19.20	19.20	0
2024-01-10	19.20	19.20	19.20	19.20	0
2024-01-09	19.20	19.20	19.20	19.20	0
2024-01-08	19.20	19.20	19.20	19.20	0
2024-01-05	19.20	19.20	19.20	19.20	0
2024-01-04	19.20	19.20	19.20	19.20	0
2024-01-03	19.20	19.20	19.20	19.20	0
2024-01-02	19.20	19.20	19.20	19.20	0
2024-01-01	19.20	19.20	19.20	19.20	0
2023-12-29	19.20	19.20	19.20	19.20	0
2023-12-28	19.20	19.20	19.20	19.20	0
2023-12-27	19.20	19.20	19.20	19.20	0
2023-12-26	19.20	19.20	19.20	19.20	0
2023-12-25	19.20	19.20	19.20	19.20	0
2023-12-22	19.20	19.20	19.20	19.20	0
2023-12-21	19.20	19.20	19.20	19.20	0
2023-12-20	19.20	19.20	19.20	19.20	0
2023-12-19	19.20	19.20	19.20	19.20	0
2023-12-18	19.20	19.20	19.20	19.20	0
2023-12-15	19.20	19.20	19.20	19.20	0
2023-12-14	19.20	19.20	19.20	19.20	0
2023-12-13	19.20	19.20	19.20	19.20	0
2023-12-12	19.20	19.20	19.20	19.20	0
2023-12-11	19.20	19.20	19.20	19.20	0
2023-12-08	19.20	19.20	19.20	19.20	0
2023-12-07	19.20	19.20	19.20	19.20	0
2023-12-06	19.20	19.20	19.20	19.20	0
2023-12-05	19.20	19.20	19.20	19.20	0
2023-12-04	19.20	19.20	19.20	19.20	0
2023-12-01	19.20	19.20	19.20	19.20	143,760
2023-11-30	19.20	19.20	19.20	19.20	0
2023-11-29	19.20	19.20	19.20	19.20	0
2023-11-28	19.20	19.20	19.20	19.20	0
2023-11-27	19.20	19.20	19.20	19.20	0
2023-11-24	19.20	19.20	19.20	19.20	0
2023-11-23	19.20	19.20	19.20	19.20	0
2023-11-22	19.20	19.20	19.20	19.20	24,431
2023-11-21	19.20	19.20	19.20	19.20	0
2023-11-20	19.20	19.20	19.20	19.20	0
2023-11-17	19.20	19.20	19.20	19.20	0
2023-11-16	19.20	19.20	19.20	19.20	0
2023-11-15	19.20	19.20	19.20	19.20	0
2023-11-14	19.20	19.20	19.20	19.20	20,317
2023-11-13	19.20	19.20	19.20	19.20	0
2023-11-10	19.20	19.20	19.20	19.20	0
2023-11-09	19.20	19.20	19.20	19.20	0
2023-11-08	19.20	19.20	19.20	19.20	0
2023-11-07	19.20	19.20	19.20	19.20	0
2023-11-06	19.20	19.20	19.20	19.20	0
2023-11-03	19.20	19.20	19.20	19.20	0
2023-11-02	19.20	19.20	19.20	19.20	0
2023-11-01	19.20	19.20	19.20	19.20	0
2023-10-31	19.20	19.20	19.20	19.20	0
2023-10-30	19.20	19.20	19.20	19.20	0
2023-10-27	19.20	19.20	19.20	19.20	0
2023-10-26	19.20	19.20	19.20	19.20	0
2023-10-25	19.20	19.20	19.20	19.20	0
2023-10-24	19.20	19.20	19.20	19.20	0
2023-10-23	19.20	19.20	19.20	19.20	0
2023-10-20	19.20	19.20	19.20	19.20	0
2023-10-19	19.20	19.20	19.20	19.20	0
2023-10-18	19.20	19.20	19.20	19.20	0
2023-10-17	19.20	19.20	19.20	19.20	0
2023-10-16	19.20	19.20	19.20	19.20	0
2023-10-13	19.20	19.20	19.20	19.20	0
2023-10-12	19.20	19.20	19.20	19.20	0
2023-10-11	19.20	19.20	19.20	19.20	0
2023-10-10	19.20	19.20	19.20	19.20	0
2023-10-09	19.20	19.20	19.20	19.20	0
2023-10-06	19.20	19.20	19.20	19.20	0
2023-10-05	19.20	19.20	19.20	19.20	0
2023-10-04	19.20	19.20	19.20	19.20	0
2023-10-03	19.20	19.20	19.20	19.20	0
2023-10-02	19.20	19.20	19.20	19.20	0
2023-09-29	19.20	19.20	19.20	19.20	0
2023-09-28	19.20	19.20	19.20	19.20	0
2023-09-27	19.20	19.20	19.20	19.20	0
2023-09-26	19.20	19.20	19.20	19.20	0
2023-09-25	19.20	19.20	19.20	19.20	0
2023-09-22	19.20	19.20	19.20	19.20	0
2023-09-21	19.20	19.20	19.20	19.20	0
2023-09-20	19.20	19.20	19.20	19.20	0
2023-09-19	19.20	19.20	19.20	19.20	0
2023-09-18	19.20	19.20	19.20	19.20	0
2023-09-15	19.20	19.20	19.20	19.20	0
2023-09-14	19.20	19.20	19.20	19.20	0
2023-09-13	19.20	19.20	19.20	19.20	0
2023-09-12	19.20	19.20	19.20	19.20	0
2023-09-11	19.20	19.20	19.20	19.20	0
2023-09-08	19.20	19.20	19.20	19.20	0
2023-09-07	19.20	19.20	19.20	19.20	0
2023-09-06	19.20	19.20	19.20	19.20	0
2023-09-05	19.20	19.20	19.20	19.20	0
2023-09-04	19.20	19.20	19.20	19.20	0
2023-09-01	19.20	19.20	19.20	19.20	0
2023-08-31	19.20	19.20	19.20	19.20	0
2023-08-30	19.20	19.20	19.20	19.20	0
2023-08-29	19.20	19.20	19.20	19.20	0
2023-08-28	19.20	19.20	19.20	19.20	0
2023-08-25	19.20	19.20	19.20	19.20	0
2023-08-24	19.20	19.20	19.20	19.20	0
2023-08-23	19.20	19.20	19.20	19.20	0
2023-08-22	19.20	19.20	19.20	19.20	0
2023-08-21	19.20	19.20	19.20	19.20	0
2023-08-18	19.20	19.20	19.20	19.20	0
2023-08-17	19.20	19.20	19.20	19.20	0
2023-08-16	19.20	19.20	19.20	19.20	0
2023-08-15	19.20	19.20	19.20	19.20	0
2023-08-14	19.20	19.20	19.20	19.20	0
2023-08-11	19.20	19.20	19.20	19.20	0
2023-08-10	19.20	19.20	19.20	19.20	0
2023-08-09	19.20	19.20	19.20	19.20	0
2023-08-08	19.20	19.20	19.20	19.20	0
2023-08-07	19.20	19.20	19.20	19.20	0
2023-08-04	19.20	19.20	19.20	19.20	0
2023-08-03	19.20	19.20	19.20	19.20	0
2023-08-02	19.20	19.20	19.20	19.20	0
2023-08-01	19.20	19.20	19.20	19.20	0
2023-07-31	19.20	19.20	19.20	19.20	0
2023-07-28	19.20	19.20	19.20	19.20	0
2023-07-27	19.20	19.20	19.20	19.20	0
2023-07-26	19.20	19.20	19.20	19.20	0
2023-07-25	19.20	19.20	19.20	19.20	0
2023-07-24	19.20	19.20	19.20	19.20	0
2023-07-21	19.20	19.20	19.20	19.20	0
2023-07-20	19.20	19.20	19.20	19.20	0
2023-07-19	19.20	19.20	19.20	19.20	0
2023-07-18	19.20	19.20	19.20	19.20	0
2023-07-17	19.20	19.20	19.20	19.20	0
2023-07-14	19.20	19.20	19.20	19.20	0
2023-07-13	19.20	19.20	19.20	19.20	0
2023-07-12	19.20	19.20	19.20	19.20	0
2023-07-11	19.20	19.20	19.20	19.20	0
2023-07-10	19.20	19.20	19.20	19.20	0
2023-07-07	19.20	19.20	19.20	19.20	0
2023-07-06	19.20	19.20	19.20	19.20	0
2023-07-05	19.20	19.20	19.20	19.20	0
2023-07-04	19.20	19.20	19.20	19.20	0
2023-07-03	19.20	19.20	19.20	19.20	0
2023-06-30	19.20	19.20	19.20	19.20	0
2023-06-29	19.20	19.20	19.20	19.20	0
2023-06-28	19.20	19.20	19.20	19.20	0
2023-06-27	19.20	19.20	19.20	19.20	0
2023-06-26	19.20	19.20	19.20	19.20	0
2023-06-23	19.20	19.20	19.20	19.20	0
2023-06-22	19.20	19.20	19.20	19.20	0
2023-06-21	19.20	19.20	19.20	19.20	0
2023-06-20	19.20	19.20	19.20	19.20	0
2023-06-19	19.20	19.20	19.20	19.20	0
2023-06-16	19.20	19.20	19.20	19.20	0
2023-06-15	19.20	19.20	19.20	19.20	0
2023-06-14	19.20	19.20	19.20	19.20	0
2023-06-13	19.20	19.20	19.20	19.20	0
2023-06-12	19.20	19.20	19.20	19.20	0
2023-06-09	19.20	19.20	19.20	19.20	0
2023-06-08	19.20	19.20	19.20	19.20	0
2023-06-07	19.20	19.20	19.20	19.20	0
2023-06-06	19.20	19.20	19.20	19.20	0
2023-06-05	19.20	19.20	19.20	19.20	0
2023-06-02	19.20	19.20	19.20	19.20	0
2023-06-01	19.20	19.20	19.20	19.20	0
2023-05-31	19.20	19.20	19.20	19.20	0
2023-05-30	19.20	19.20	19.20	19.20	0
2023-05-29	19.20	19.20	19.20	19.20	0
2023-05-26	19.20	19.20	19.20	19.20	0
2023-05-25	19.20	19.20	19.20	19.20	0
2023-05-24	19.20	19.20	19.20	19.20	0
2023-05-23	19.20	19.20	19.20	19.20	0
2023-05-22	19.20	19.20	19.20	19.20	0
2023-05-19	19.20	19.20	19.20	19.20	0
2023-05-18	19.20	19.20	19.20	19.20	0
2023-05-17	19.20	19.20	19.20	19.20	0
2023-05-16	19.20	19.20	19.20	19.20	0
2023-05-15	19.20	19.20	19.20	19.20	0
2023-05-12	19.20	19.20	19.20	19.20	0
2023-05-11	19.20	19.20	19.20	19.20	0
2023-05-10	19.20	19.20	19.20	19.20	0
2023-05-09	19.20	19.20	19.20	19.20	0
2023-05-08	19.20	19.20	19.20	19.20	0
2023-05-05	19.20	19.20	19.20	19.20	0
2023-05-04	19.20	19.20	19.20	19.20	0
2023-05-03	19.20	19.20	19.20	19.20	0
2023-05-02	19.20	19.20	19.20	19.20	0
2023-05-01	19.20	19.20	19.20	19.20	0
2023-04-28	19.20	19.20	19.20	19.20	0
2023-04-27	19.20	19.20	19.20	19.20	0
2023-04-26	19.20	19.20	19.20	19.20	0
2023-04-25	19.20	19.20	19.20	19.20	0
2023-04-24	19.20	19.20	19.20	19.20	0
2023-04-21	19.20	19.20	19.20	19.20	0
2023-04-20	19.20	19.20	19.20	19.20	0
2023-04-19	19.20	19.20	19.20	19.20	0
2023-04-18	19.20	19.20	19.20	19.20	0
2023-04-17	19.20	19.20	19.20	19.20	0
2023-04-14	19.20	19.20	19.20	19.20	0
2023-04-13	19.20	19.20	19.20	19.20	0
2023-04-12	19.20	19.20	19.20	19.20	0
2023-04-11	19.20	19.20	19.20	19.20	0
2023-04-10	19.20	19.20	19.20	19.20	0
2023-04-07	19.20	19.20	19.20	19.20	0
2023-04-06	19.20	19.20	19.20	19.20	0
2023-04-05	19.20	19.20	19.20	19.20	0
2023-04-04	19.20	19.20	19.20	19.20	0
2023-04-03	19.20	19.20	19.20	19.20	0
2023-03-31	19.20	19.20	19.20	19.20	0
2023-03-30	19.20	19.20	19.20	19.20	0
2023-03-29	19.20	19.20	19.20	19.20	0
2023-03-28	19.20	19.20	19.20	19.20	0
2023-03-27	19.20	19.20	19.20	19.20	0
2023-03-24	19.20	19.20	19.20	19.20	0
2023-03-23	19.20	19.20	19.20	19.20	0
2023-03-22	19.20	19.20	19.20	19.20	0
2023-03-21	19.20	19.20	19.20	19.20	0
2023-03-20	19.20	19.20	19.20	19.20	0
2023-03-17	19.20	19.20	19.20	19.20	0
2023-03-16	19.20	19.20	19.20	19.20	0
2023-03-15	19.20	19.20	19.20	19.20	0
2023-03-14	19.20	19.20	19.20	19.20	0
2023-03-13	19.20	19.20	19.20	19.20	0
2023-03-10	19.20	19.20	19.20	19.20	0
2023-03-09	19.20	19.20	19.20	19.20	0
2023-03-08	19.20	19.20	19.20	19.20	0
2023-03-07	19.20	19.20	19.20	19.20	0
2023-03-06	19.20	19.20	19.20	19.20	0
2023-03-03	19.20	19.20	19.20	19.20	0
2023-03-02	19.20	19.20	19.20	19.20	0
2023-03-01	19.20	19.20	19.20	19.20	0
2023-02-28	19.20	19.20	19.20	19.20	0
2023-02-27	19.20	19.20	19.20	19.20	0
2023-02-24	19.20	19.20	19.20	19.20	0
2023-02-23	19.20	19.20	19.20	19.20	0
2023-02-22	19.20	19.20	19.20	19.20	0
2023-02-21	19.20	19.20	19.20	19.20	0
2023-02-20	19.20	19.20	19.20	19.20	0
2023-02-17	19.20	19.20	19.20	19.20	0
2023-02-16	19.20	19.20	19.20	19.20	0
2023-02-15	19.20	19.20	19.20	19.20	0
2023-02-14	19.20	19.20	19.20	19.20	0
2023-02-13	19.20	19.20	19.20	19.20	0
2023-02-10	19.20	19.20	19.20	19.20	0
2023-02-09	19.20	19.20	19.20	19.20	0
2023-02-08	19.20	19.20	19.20	19.20	0
2023-02-07	19.20	19.20	19.20	19.20	0
2023-02-06	19.20	19.20	19.20	19.20	0
2023-02-03	19.20	19.20	19.20	19.20	0
2023-02-02	19.20	19.20	19.20	19.20	0
2023-02-01	19.20	19.20	19.20	19.20	0
2023-01-31	19.20	19.20	19.20	19.20	0
2023-01-30	19.20	19.20	19.20	19.20	0
2023-01-27	19.20	19.20	19.20	19.20	0
2023-01-26	19.20	19.20	19.20	19.20	0
2023-01-25	19.20	19.20	19.20	19.20	0
2023-01-24	19.20	19.20	19.20	19.20	0
2023-01-23	19.20	19.20	19.20	19.20	0
2023-01-20	19.20	19.20	19.20	19.20	0
2023-01-19	19.20	19.20	19.20	19.20	0
2023-01-18	19.20	19.20	19.20	19.20	0
2023-01-17	19.20	19.20	19.20	19.20	0
2023-01-16	19.20	19.20	19.20	19.20	0
2023-01-13	19.20	19.20	19.20	19.20	0
2023-01-12	19.20	19.20	19.20	19.20	0
2023-01-11	19.20	19.20	19.20	19.20	0
2023-01-10	19.20	19.20	19.20	19.20	0
2023-01-09	19.20	19.20	19.20	19.20	0
2023-01-06	19.20	19.20	19.20	19.20	0
2023-01-05	19.20	19.20	19.20	19.20	0
2023-01-04	19.20	19.20	19.20	19.20	0
2023-01-03	19.20	19.20	19.20	19.20	0
2023-01-02	19.20	19.20	19.20	19.20	0
2022-12-30	19.20	19.20	19.20	19.20	0
2022-12-29	19.20	19.20	19.20	19.20	0
2022-12-28	19.20	19.20	19.20	19.20	0
2022-12-27	19.20	19.20	19.20	19.20	0
2022-12-26	19.20	19.20	19.20	19.20	0
2022-12-23	19.20	19.20	19.20	19.20	0
2022-12-22	19.20	19.20	19.20	19.20	0
2022-12-21	19.20	19.20	19.20	19.20	0
2022-12-20	19.20	19.20	19.20	19.20	0
2022-12-19	19.20	19.20	19.20	19.20	0
2022-12-16	19.20	19.20	19.20	19.20	0
2022-12-15	19.20	19.20	19.20	19.20	0
2022-12-14	19.20	19.20	19.20	19.20	0
2022-12-13	19.20	19.20	19.20	19.20	0
2022-12-12	19.20	19.20	19.20	19.20	0
2022-12-09	19.20	19.20	19.20	19.20	0
2022-12-08	19.20	19.20	19.20	19.20	0
2022-12-07	19.20	19.20	19.20	19.20	0
2022-12-06	19.20	19.20	19.20	19.20	0
2022-12-05	19.20	19.20	19.20	19.20	0
2022-12-02	19.20	19.20	19.20	19.20	0
2022-12-01	19.20	19.20	19.20	19.20	0
2022-11-30	19.20	19.20	19.20	19.20	0
2022-11-29	19.20	19.20	19.20	19.20	0
2022-11-28	19.20	19.20	19.20	19.20	0
2022-11-25	19.20	19.20	19.20	19.20	0
2022-11-24	19.20	19.20	19.20	19.20	0
2022-11-23	19.20	19.20	19.20	19.20	0
2022-11-22	19.20	19.20	19.20	19.20	0
2022-11-21	19.20	19.20	19.20	19.20	0
2022-11-18	19.20	19.20	19.20	19.20	0
2022-11-17	19.20	19.20	19.20	19.20	0
2022-11-16	19.20	19.20	19.20	19.20	0
2022-11-15	19.20	19.20	19.20	19.20	0
2022-11-14	19.20	19.20	19.20	19.20	0
2022-11-11	19.20	19.20	19.20	19.20	0
2022-11-10	19.20	19.20	19.20	19.20	0
2022-11-09	19.20	19.20	19.20	19.20	0
2022-11-08	19.20	19.20	19.20	19.20	0
2022-11-07	19.20	19.20	19.20	19.20	0
2022-11-04	19.20	19.20	19.20	19.20	0
2022-11-03	19.20	19.20	19.20	19.20	0
2022-11-02	19.20	19.20	19.20	19.20	0
2022-11-01	19.20	19.20	19.20	19.20	0
2022-10-31	19.20	19.20	19.20	19.20	0
2022-10-28	19.20	19.20	19.20	19.20	0
2022-10-27	19.20	19.20	19.20	19.20	0
2022-10-26	19.20	19.20	19.20	19.20	0
2022-10-25	19.20	19.20	19.20	19.20	0
2022-10-24	19.20	19.20	19.20	19.20	0
2022-10-21	19.20	19.20	19.20	19.20	0
2022-10-20	19.20	19.20	19.20	19.20	0
2022-10-19	19.20	19.20	19.20	19.20	0
2022-10-18	19.20	19.20	19.20	19.20	0
2022-10-17	19.20	19.20	19.20	19.20	0
2022-10-14	19.20	19.20	19.20	19.20	0
2022-10-13	19.20	19.20	19.20	19.20	0
2022-10-12	19.20	19.20	19.20	19.20	0
2022-10-11	19.20	19.20	19.20	19.20	0
2022-10-10	19.20	19.20	19.20	19.20	0
2022-10-07	19.20	19.20	19.20	19.20	0
2022-10-06	19.20	19.20	19.20	19.20	0
2022-10-05	19.20	19.20	19.20	19.20	0
2022-10-04	19.20	19.20	19.20	19.20	0
2022-10-03	19.20	19.20	19.20	19.20	0
2022-09-30	19.20	19.20	19.20	19.20	0
2022-09-29	19.20	19.20	19.20	19.20	0
2022-09-28	19.20	19.20	19.20	19.20	0
2022-09-27	19.20	19.20	19.20	19.20	0
2022-09-26	19.20	19.20	19.20	19.20	0
2022-09-23	19.20	19.20	19.20	19.20	0
2022-09-22	19.20	19.20	19.20	19.20	0
2022-09-21	19.20	19.20	19.20	19.20	0
2022-09-20	19.20	19.20	19.20	19.20	0
2022-09-19	19.20	19.20	19.20	19.20	0
2022-09-16	19.20	19.20	19.20	19.20	0
2022-09-15	19.20	19.20	19.20	19.20	0
2022-09-14	19.20	19.20	19.20	19.20	0
2022-09-13	19.20	19.20	19.20	19.20	0
2022-09-12	19.20	19.20	19.20	19.20	0
2022-09-09	19.20	19.20	19.20	19.20	0
2022-09-08	19.20	19.20	19.20	19.20	0
2022-09-07	19.20	19.20	19.20	19.20	0
2022-09-06	19.20	19.20	19.20	19.20	0
2022-09-05	19.20	19.20	19.20	19.20	0
2022-09-02	19.20	19.20	19.20	19.20	0
2022-09-01	19.20	19.20	19.20	19.20	0
2022-08-31	19.20	19.20	19.20	19.20	0
2022-08-30	19.20	19.20	19.20	19.20	0
2022-08-29	19.20	19.20	19.20	19.20	0
2022-08-26	19.20	19.20	19.20	19.20	0
2022-08-25	19.20	19.20	19.20	19.20	0
2022-08-24	19.20	19.20	19.20	19.20	0
2022-08-23	19.20	19.20	19.20	19.20	0
2022-08-22	19.20	19.20	19.20	19.20	0
2022-08-19	19.20	19.20	19.20	19.20	0
2022-08-18	19.20	19.20	19.20	19.20	0
2022-08-17	19.20	19.20	19.20	19.20	0
2022-08-16	19.20	19.20	19.20	19.20	0
2022-08-15	19.20	19.20	19.20	19.20	0
2022-08-12	19.20	19.20	19.20	19.20	0
2022-08-11	19.20	19.20	19.20	19.20	0
2022-08-10	19.20	19.20	19.20	19.20	0
2022-08-09	19.20	19.20	19.20	19.20	0
2022-08-08	19.20	19.20	19.20	19.20	0
2022-08-05	19.20	19.20	19.20	19.20	0
2022-08-04	19.20	19.20	19.20	19.20	0
2022-08-03	19.20	19.20	19.20	19.20	0
2022-08-02	19.20	19.20	19.20	19.20	0
2022-08-01	19.20	19.20	19.20	19.20	0
2022-07-29	19.20	19.20	19.20	19.20	0
2022-07-28	19.20	19.20	19.20	19.20	0
2022-07-27	19.20	19.20	19.20	19.20	0
2022-07-26	19.20	19.20	19.20	19.20	0
2022-07-25	19.20	19.20	19.20	19.20	0
2022-07-22	19.20	19.20	19.20	19.20	0
2022-07-21	19.20	19.20	19.20	19.20	0
2022-07-20	19.20	19.20	19.20	19.20	0
2022-07-19	19.20	19.20	19.20	19.20	0
2022-07-18	19.20	19.20	19.20	19.20	0
2022-07-15	19.20	19.20	19.20	19.20	0
2022-07-14	19.20	19.20	19.20	19.20	0
2022-07-13	19.20	19.20	19.20	19.20	0
2022-07-12	19.20	19.20	19.20	19.20	0
2022-07-11	19.20	19.20	19.20	19.20	0
2022-07-08	19.20	19.20	19.20	19.20	0
2022-07-07	19.20	19.20	19.20	19.20	0
2022-07-06	19.20	19.20	19.20	19.20	0
2022-07-05	19.20	19.20	19.20	19.20	0
2022-07-04	19.20	19.20	19.20	19.20	0
2022-07-01	19.20	19.20	19.20	19.20	0
2022-06-30	19.20	19.20	19.20	19.20	0
2022-06-29	19.20	19.20	19.20	19.20	0
2022-06-28	19.20	19.20	19.20	19.20	0
2022-06-27	19.20	19.20	19.20	19.20	0
2022-06-24	19.20	19.20	19.20	19.20	0
2022-06-23	19.20	19.20	19.20	19.20	0
2022-06-22	19.20	19.20	19.20	19.20	0
2022-06-21	19.20	19.20	19.20	19.20	0
2022-06-20	19.20	19.20	19.20	19.20	0
2022-06-17	19.20	19.20	19.20	19.20	0
2022-06-16	19.20	19.20	19.20	19.20	0
2022-06-15	19.20	19.20	19.20	19.20	0
2022-06-14	19.20	19.20	19.20	19.20	0
2022-06-13	19.20	19.20	19.20	19.20	0
2022-06-10	19.20	19.20	19.20	19.20	0
2022-06-09	19.20	19.20	19.20	19.20	0
2022-06-08	19.20	19.20	19.20	19.20	0
2022-06-07	19.20	19.20	19.20	19.20	0
2022-06-06	19.20	19.20	19.20	19.20	0
2022-06-03	19.20	19.20	19.20	19.20	0
2022-06-02	19.20	19.20	19.20	19.20	0
2022-06-01	19.20	19.20	19.20	19.20	0
2022-05-31	19.20	19.20	19.20	19.20	0
2022-05-30	19.20	19.20	19.20	19.20	0
2022-05-27	19.20	19.20	19.20	19.20	0
2022-05-26	19.20	19.20	19.20	19.20	0
2022-05-25	19.20	19.20	19.20	19.20	0
2022-05-24	19.20	19.20	19.20	19.20	0
2022-05-23	19.20	19.20	19.20	19.20	0
2022-05-20	19.20	19.20	19.20	19.20	0
2022-05-19	19.20	19.20	19.20	19.20	0
2022-05-18	19.20	19.20	19.20	19.20	0
2022-05-17	19.20	19.20	19.20	19.20	0
2022-05-16	19.20	19.20	19.20	19.20	0
2022-05-13	19.20	19.20	19.20	19.20	0
2022-05-12	19.20	19.20	19.20	19.20	0
2022-05-11	19.20	19.20	19.20	19.20	0
2022-05-10	19.20	19.20	19.20	19.20	0
2022-05-09	19.20	19.20	19.20	19.20	0
2022-05-06	19.20	19.20	19.20	19.20	0
2022-05-05	19.20	19.20	19.20	19.20	0
2022-05-04	19.20	19.20	19.20	19.20	0
2022-05-03	19.20	19.20	19.20	19.20	0
2022-05-02	19.20	19.20	19.20	19.20	0
2022-04-29	19.20	19.20	19.20	19.20	0
2022-04-28	19.20	19.20	19.20	19.20	0
2022-04-27	19.20	19.20	19.20	19.20	0
2022-04-26	19.20	19.20	19.20	19.20	0
2022-04-25	19.20	19.20	19.20	19.20	0
2022-04-22	19.20	19.20	19.20	19.20	0
2022-04-21	19.20	19.20	19.20	19.20	0
2022-04-20	19.20	19.20	19.20	19.20	0
2022-04-19	19.20	19.20	19.20	19.20	0
2022-04-18	19.20	19.20	19.20	19.20	0
2022-04-15	19.20	19.20	19.20	19.20	0
2022-04-14	19.20	19.20	19.20	19.20	0
2022-04-13	19.20	19.20	19.20	19.20	0
2022-04-12	19.20	19.20	19.20	19.20	0
2022-04-11	19.20	19.20	19.20	19.20	0
2022-04-08	19.20	19.20	19.20	19.20	0
2022-04-07	19.20	19.20	19.20	19.20	0
2022-04-06	19.20	19.20	19.20	19.20	0
2022-04-05	19.20	19.20	19.20	19.20	0
2022-04-04	19.20	19.20	19.20	19.20	0
2022-04-01	19.20	19.20	19.20	19.20	0
2022-03-31	19.20	19.20	19.20	19.20	0
2022-03-30	19.20	19.20	19.20	19.20	0
2022-03-29	19.20	19.20	19.20	19.20	0
2022-03-28	19.20	19.20	19.20	19.20	0
2022-03-25	19.20	19.20	19.20	19.20	0
2022-03-24	19.20	19.20	19.20	19.20	0
2022-03-23	19.20	19.20	19.20	19.20	0
2022-03-22	19.20	19.20	19.20	19.20	0
2022-03-21	19.20	19.20	19.20	19.20	0
2022-03-18	19.20	19.20	19.20	19.20	0
2022-03-17	19.20	19.20	19.20	19.20	0
2022-03-16	19.20	19.20	19.20	19.20	0
2022-03-15	19.20	19.20	19.20	19.20	0
2022-03-14	19.20	19.20	19.20	19.20	0
2022-03-11	19.20	19.20	19.20	19.20	0
2022-03-10	19.20	19.20	19.20	19.20	0
2022-03-09	19.20	19.20	19.20	19.20	0
2022-03-08	19.20	19.20	19.20	19.20	0
2022-03-07	19.20	19.20	19.20	19.20	0
2022-03-04	19.20	19.20	19.20	19.20	0
2022-03-03	19.20	19.20	19.20	19.20	0
2022-03-02	19.20	19.20	19.20	19.20	0
2022-03-01	19.20	19.20	19.20	19.20	0
2022-02-28	19.20	19.20	19.20	19.20	0
2022-02-25	19.20	19.20	19.20	19.20	0
2022-02-24	19.20	19.20	19.20	19.20	0
2022-02-23	19.20	19.20	19.20	19.20	0
2022-02-22	19.20	19.20	19.20	19.20	0
2022-02-21	19.20	19.20	19.20	19.20	0
2022-02-18	19.20	19.20	19.20	19.20	0
2022-02-17	19.20	19.20	19.20	19.20	0
2022-02-16	19.20	19.20	19.20	19.20	0
2022-02-15	19.20	19.20	19.20	19.20	0
2022-02-14	19.20	19.20	19.20	19.20	0
2022-02-11	19.20	19.20	19.20	19.20	0
2022-02-10	19.20	19.20	19.20	19.20	0
2022-02-09	19.20	19.20	19.20	19.20	0
2022-02-08	19.20	19.20	19.20	19.20	0
2022-02-07	19.20	19.20	19.20	19.20	0
2022-02-04	19.20	19.20	19.20	19.20	0
2022-02-03	19.20	19.20	19.20	19.20	0
2022-02-02	19.20	19.20	19.20	19.20	0
2022-02-01	19.20	19.20	19.20	19.20	0
2022-01-31	19.20	19.20	19.20	19.20	0
2022-01-28	19.20	19.20	19.20	19.20	0
2022-01-27	19.20	19.20	19.20	19.20	0
2022-01-26	19.20	19.20	19.20	19.20	0
2022-01-25	19.20	19.20	19.20	19.20	0
2022-01-24	19.20	19.20	19.20	19.20	0
2022-01-21	19.20	19.20	19.20	19.20	0
2022-01-20	19.20	19.20	19.20	19.20	0
2022-01-19	19.20	19.20	19.20	19.20	0
2022-01-18	19.20	19.20	19.20	19.20	0
2022-01-17	19.20	19.20	19.20	19.20	0
2022-01-14	19.20	19.20	19.20	19.20	0
2022-01-13	19.20	19.20	19.20	19.20	0
2022-01-12	19.20	19.20	19.20	19.20	0
2022-01-11	19.20	19.20	19.20	19.20	0
2022-01-10	19.20	19.20	19.20	19.20	0
2022-01-07	19.20	19.20	19.20	19.20	0
2022-01-06	19.20	19.20	19.20	19.20	0
2022-01-05	19.20	19.20	19.20	19.20	0
2022-01-04	19.20	19.20	19.20	19.20	0
2022-01-03	19.20	19.20	19.20	19.20	0
2021-12-31	19.20	19.20	19.20	19.20	0
2021-12-30	19.20	19.20	19.20	19.20	0
2021-12-29	19.20	19.20	19.20	19.20	0
2021-12-28	19.20	19.20	19.20	19.20	0
2021-12-27	19.20	19.20	19.20	19.20	0
2021-12-24	19.20	19.20	19.20	19.20	0
2021-12-23	19.20	19.20	19.20	19.20	0
2021-12-22	19.20	19.20	19.20	19.20	0
2021-12-21	19.20	19.20	19.20	19.20	0
2021-12-20	19.20	19.20	19.20	19.20	0
2021-12-17	19.20	19.20	19.20	19.20	0
2021-12-16	19.20	19.20	19.20	19.20	0
2021-12-15	19.20	19.20	19.20	19.20	0
2021-12-14	19.20	19.20	19.20	19.20	0
2021-12-13	19.20	19.20	19.20	19.20	0
2021-12-10	19.20	19.20	19.20	19.20	0
2021-12-09	19.20	19.20	19.20	19.20	0
2021-12-08	19.20	19.20	19.20	19.20	0
2021-12-07	19.20	19.20	19.20	19.20	0
2021-12-06	19.20	19.20	19.20	19.20	0
2021-12-03	19.20	19.20	19.20	19.20	0
2021-12-02	19.20	19.20	19.20	19.20	0
2021-12-01	19.20	19.20	19.20	19.20	0
2021-11-30	19.20	19.20	19.20	19.20	0
2021-11-29	19.20	19.20	19.20	19.20	0
2021-11-26	19.20	19.20	19.20	19.20	0
2021-11-25	19.20	19.20	19.20	19.20	0
2021-11-24	19.20	19.20	19.20	19.20	0
2021-11-23	19.20	19.20	19.20	19.20	0
2021-11-22	19.20	19.20	19.20	19.20	0
2021-11-19	19.20	19.20	19.20	19.20	0
2021-11-18	19.20	19.20	19.20	19.20	0
2021-11-17	19.20	19.20	19.20	19.20	0
2021-11-16	19.20	19.20	19.20	19.20	0
2021-11-15	19.20	19.20	19.20	19.20	0
2021-11-12	19.20	19.20	19.20	19.20	0
2021-11-11	19.20	19.20	19.20	19.20	0
2021-11-10	19.20	19.20	19.20	19.20	0
2021-11-09	19.20	19.20	19.20	19.20	0
2021-11-08	19.20	19.20	19.20	19.20	0
2021-11-05	19.20	19.20	19.20	19.20	0
2021-11-04	19.20	19.20	19.20	19.20	0
2021-11-03	19.20	19.20	19.20	19.20	0
2021-11-02	19.20	19.20	19.20	19.20	0
2021-11-01	19.20	19.20	19.20	19.20	0
2021-10-29	19.20	19.20	19.20	19.20	0
2021-10-28	19.20	19.20	19.20	19.20	0
2021-10-27	19.20	19.20	19.20	19.20	0
2021-10-26	19.20	19.20	19.20	19.20	0
2021-10-25	19.20	19.20	19.20	19.20	0
2021-10-22	19.20	19.20	19.20	19.20	0
2021-10-21	19.20	19.20	19.20	19.20	0
2021-10-20	19.20	19.20	19.20	19.20	0
2021-10-19	19.20	19.20	19.20	19.20	0
2021-10-18	19.20	19.20	19.20	19.20	0
2021-10-15	19.20	19.20	19.20	19.20	0
2021-10-14	19.20	19.20	19.20	19.20	0
2021-10-13	19.20	19.20	19.20	19.20	0
2021-10-12	19.20	19.20	19.20	19.20	0
2021-10-11	19.20	19.20	19.20	19.20	0
2021-10-08	19.20	19.20	19.20	19.20	0
2021-10-07	19.20	19.20	19.20	19.20	0
2021-10-06	19.20	19.20	19.20	19.20	0
2021-10-05	19.20	19.20	19.20	19.20	0
2021-10-04	19.20	19.20	19.20	19.20	0
2021-10-01	19.20	19.20	19.20	19.20	0
2021-09-30	19.20	19.20	19.20	19.20	0
2021-09-29	19.20	19.20	19.20	19.20	0
2021-09-28	19.20	19.20	19.20	19.20	0
2021-09-27	19.20	19.20	19.20	19.20	0
2021-09-24	19.20	19.20	19.20	19.20	0
2021-09-23	19.20	19.20	19.20	19.20	0
2021-09-22	19.20	19.20	19.20	19.20	0
2021-09-21	19.20	19.20	19.20	19.20	0
2021-09-20	19.20	19.20	19.20	19.20	0
2021-09-17	19.20	19.20	19.20	19.20	0
2021-09-16	19.20	19.20	19.20	19.20	0
2021-09-15	19.20	19.20	19.20	19.20	0
2021-09-14	19.20	19.20	19.20	19.20	0
2021-09-13	19.20	19.20	19.20	19.20	0
2021-09-10	19.20	19.20	19.20	19.20	0
2021-09-09	19.20	19.20	19.20	19.20	0
2021-09-08	19.20	19.20	19.20	19.20	0
2021-09-07	19.20	19.20	19.20	19.20	0
2021-09-06	19.20	19.20	19.20	19.20	0
2021-09-03	19.20	19.20	19.20	19.20	0
2021-09-02	19.20	19.20	19.20	19.20	0
2021-09-01	19.20	19.20	19.20	19.20	0
2021-08-31	19.20	19.20	19.20	19.20	0
2021-08-30	19.20	19.20	19.20	19.20	0
2021-08-27	19.20	19.20	19.20	19.20	0
2021-08-26	19.20	19.20	19.20	19.20	0
2021-08-25	19.20	19.20	19.20	19.20	0
2021-08-24	19.20	19.20	19.20	19.20	0
2021-08-23	19.20	19.20	19.20	19.20	0
2021-08-20	19.20	19.20	19.20	19.20	0
2021-08-19	19.20	19.20	19.20	19.20	0
2021-08-18	19.20	19.20	19.20	19.20	80,805
2021-08-17	19.20	19.20	19.20	19.20	0
2021-08-16	19.20	19.20	19.20	19.20	0
2021-08-13	19.20	19.20	19.20	19.20	0
2021-08-12	19.20	19.20	19.20	19.20	0
2021-08-11	19.20	19.20	19.20	19.20	0
2021-08-10	19.20	19.20	19.20	19.20	0
2021-08-09	19.20	19.20	19.20	19.20	0
2021-08-06	19.20	19.20	19.20	19.20	0
2021-08-05	19.20	19.20	19.20	19.20	0
2021-08-04	19.20	19.20	19.20	19.20	0
2021-08-03	19.20	19.20	19.20	19.20	0
2021-08-02	19.20	19.20	19.20	19.20	0
2021-07-30	19.20	19.20	19.20	19.20	0
2021-07-29	19.20	19.20	19.20	19.20	0
2021-07-28	19.20	19.20	19.20	19.20	0
2021-07-27	19.20	19.20	19.20	19.20	0
2021-07-26	19.20	19.20	19.20	19.20	0
2021-07-23	19.20	19.20	19.20	19.20	0
2021-07-22	19.20	19.20	19.20	19.20	0
2021-07-21	19.20	19.20	19.20	19.20	0
2021-07-20	19.20	19.20	19.20	19.20	0
2021-07-19	19.20	19.20	19.20	19.20	1,219
2021-07-16	19.20	19.20	19.20	19.20	0
2021-07-15	19.20	19.20	19.20	19.20	0
2021-07-14	19.20	19.20	19.20	19.20	0
2021-07-13	19.20	19.20	19.20	19.20	0
2021-07-12	19.20	19.20	19.20	19.20	0
2021-07-09	19.20	19.20	19.20	19.20	0
2021-07-08	19.20	19.20	19.20	19.20	0
2021-07-07	19.20	19.20	19.20	19.20	0
2021-07-06	19.20	19.20	19.20	19.20	0
2021-07-05	19.20	19.20	19.20	19.20	0
2021-07-02	19.20	19.20	19.20	19.20	0
2021-07-01	19.20	19.20	19.20	19.20	0
2021-06-30	19.20	19.20	19.20	19.20	0
2021-06-29	19.20	19.20	19.20	19.20	0
2021-06-28	19.20	19.20	19.20	19.20	0
2021-06-25	19.20	19.20	19.20	19.20	0
2021-06-24	19.20	19.20	19.20	19.20	0
2021-06-23	19.20	19.20	19.20	19.20	0
2021-06-22	19.20	19.20	19.20	19.20	0
2021-06-21	19.20	19.20	19.20	19.20	0
2021-06-18	19.20	19.20	19.20	19.20	0
2021-06-17	19.20	19.20	19.20	19.20	0
2021-06-16	19.20	19.20	19.20	19.20	0
2021-06-15	19.20	19.20	19.20	19.20	0
2021-06-14	19.20	19.20	19.20	19.20	0
2021-06-11	19.20	19.20	19.20	19.20	0
2021-06-10	19.20	19.20	19.20	19.20	0
2021-06-09	19.20	19.20	19.20	19.20	0
2021-06-08	19.20	19.20	19.20	19.20	0
2021-06-07	19.20	19.20	19.20	19.20	0
2021-06-04	19.20	19.20	19.20	19.20	0
2021-06-03	19.20	19.20	19.20	19.20	0
2021-06-02	19.20	19.20	19.20	19.20	0
2021-06-01	19.20	19.20	19.20	19.20	0
2021-05-31	19.20	19.20	19.20	19.20	0
2021-05-28	19.00	19.20	19.00	19.20	16,094
2021-05-27	13.60	13.60	13.60	13.60	0
2021-05-26	13.60	13.60	13.60	13.60	0
2021-05-25	13.60	13.60	13.60	13.60	0
2021-05-24	13.60	13.60	13.60	13.60	0
2021-05-21	13.60	13.60	13.60	13.60	0
2021-05-20	13.60	13.60	13.60	13.60	0
2021-05-19	13.60	13.60	13.60	13.60	0
2021-05-18	13.60	13.60	13.60	13.60	0
2021-05-17	13.60	13.60	13.60	13.60	0
2021-05-14	13.60	13.60	13.60	13.60	0
2021-05-13	13.60	13.60	13.60	13.60	0
2021-05-12	13.60	13.60	13.60	13.60	0
2021-05-11	13.60	13.60	13.60	13.60	0
2021-05-10	13.60	13.60	13.60	13.60	0
2021-05-07	13.60	13.60	13.60	13.60	0
2021-05-06	13.60	13.60	13.60	13.60	0
2021-05-05	13.60	13.60	13.60	13.60	0
2021-05-04	13.60	13.60	13.60	13.60	0
2021-05-03	13.60	13.60	13.60	13.60	0
2021-04-30	13.60	13.60	13.60	13.60	0
2021-04-29	13.60	13.60	13.60	13.60	0

Share	Price	Change
Treatt (TET)	299.00	45.5%
Acuity RM Group plc (ACRM)	1.00	29.03%
Ceres Power (CWR)	621.00	24.7%
Headlam (HEAD)	38.80	19.38%
Tap Global (TAP)	1.15	17.95%

Share	Price	Change
Futura Medical (FUM)	0.89	-31.54%
SpaceandPeople (SAL)	165.00	-13.16%
Adm Energy (ADME)	0.035	-12.5%
Riverstone Energy (RSE)	529.50	-11.75%
Abingdon Healt. (ABDX)	8.50	-10.53%

Share	Price	Volume
Premier African Minerals (PREM)	0.016	975,113,421
Quantum Helium (QHE)	0.03025	640,868,915
Tower Resources (TRP)	0.0245	523,035,951
Adm Energy (ADME)	0.035	354,242,076
Caledonian Hold (CHP)	0.0032	234,417,927