Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 13:31:56 - 26-Apr-24 | 1,558.9744 | 15,600 | Unknown* | 1,550.00 | 1,590.00 |
| 15:28:06 - 26-Apr-24 | 1,550.00 | 2,000 | Sell* | 1,550.00 | 1,590.00 |
| 15:20:17 - 26-Apr-24 | 1,578.7999 | 84 | Buy* | 1,550.00 | 1,590.00 |
| 14:36:36 - 26-Apr-24 | 1,550.00 | 170 | Sell* | 1,550.00 | 1,590.00 |
| 14:35:54 - 26-Apr-24 | 1,550.00 | 2,500 | Sell* | 1,550.00 | 1,590.00 |
| 14:23:26 - 26-Apr-24 | 1,578.00 | 981 | Buy* | 1,550.00 | 1,590.00 |
| 14:04:41 - 26-Apr-24 | 1,550.00 | 1,543 | Sell* | 1,550.00 | 1,590.00 |
| 14:00:45 - 26-Apr-24 | 1,579.00 | 50 | Buy* | 1,550.00 | 1,590.00 |
| 14:00:31 - 26-Apr-24 | 1,551.00 | 168 | Sell* | 1,550.00 | 1,590.00 |
| 13:59:07 - 26-Apr-24 | 1,579.00 | 10 | Buy* | 1,550.00 | 1,590.00 |
| 13:53:15 - 26-Apr-24 | 1,579.00 | 19 | Buy* | 1,550.00 | 1,590.00 |
| 13:35:55 - 26-Apr-24 | 1,579.9999 | 870 | Buy* | 1,550.00 | 1,590.00 |
| 13:28:18 - 26-Apr-24 | 1,578.00 | 650 | Buy* | 1,550.00 | 1,590.00 |
| 13:13:16 - 26-Apr-24 | 1,550.00 | 48 | Sell* | 1,550.00 | 1,590.00 |
| 13:06:16 - 26-Apr-24 | 1,552.40 | 2 | Sell* | 1,550.00 | 1,590.00 |
| 12:46:54 - 26-Apr-24 | 1,555.00 | 2,433 | Sell* | 1,550.00 | 1,590.00 |
| 12:34:06 - 26-Apr-24 | 1,555.00 | 200 | Sell* | 1,550.00 | 1,590.00 |
| 12:32:27 - 26-Apr-24 | 1,550.00 | 94 | Sell* | 1,550.00 | 1,590.00 |
| 12:18:22 - 26-Apr-24 | 1,555.00 | 290 | Sell* | 1,550.00 | 1,590.00 |
| 11:21:47 - 26-Apr-24 | 1,580.00 | 33 | Buy* | 1,550.00 | 1,590.00 |
| 10:38:05 - 26-Apr-24 | 1,583.1999 | 631 | Buy* | 1,550.00 | 1,590.00 |
| 10:00:21 - 26-Apr-24 | 1,570.00 | 40 | Unknown* | 1,550.00 | 1,590.00 |
| 09:57:03 - 26-Apr-24 | 1,584.00 | 635 | Buy* | 1,550.00 | 1,590.00 |
| 09:53:46 - 26-Apr-24 | 1,585.9999 | 70 | Buy* | 1,550.00 | 1,590.00 |
| 09:44:48 - 26-Apr-24 | 1,552.1238 | 2,374 | Sell* | 1,550.00 | 1,590.00 |
| 09:30:27 - 26-Apr-24 | 1,590.00 | 42 | Buy* | 1,550.00 | 1,590.00 |
| 08:56:41 - 26-Apr-24 | 1,558.0001 | 128 | Sell* | 1,550.00 | 1,590.00 |
| 08:45:31 - 26-Apr-24 | 1,585.00 | 802 | Buy* | 1,550.00 | 1,590.00 |
| 08:09:02 - 26-Apr-24 | 1,585.00 | 49 | Buy* | 1,550.00 | 1,590.00 |
| 08:04:06 - 26-Apr-24 | 1,585.00 | 500 | Buy* | 1,550.00 | 1,590.00 |
| 07:53:54 - 26-Apr-24 | 1,550.0001 | 1 | Sell* | 1,550.00 | 1,590.00 |
| 07:39:25 - 26-Apr-24 | 1,585.00 | 200 | Buy* | 1,550.00 | 1,590.00 |
| 07:25:28 - 26-Apr-24 | 1,585.00 | 500 | Buy* | 1,550.00 | 1,590.00 |
| 07:25:05 - 26-Apr-24 | 1,590.00 | 1 | Buy* | 1,550.00 | 1,590.00 |
| 07:02:54 - 26-Apr-24 | 1,585.00 | 49 | Buy* | 1,550.00 | 1,590.00 |
| 07:01:01 - 26-Apr-24 | 1,590.00 | 1 | Buy* | 1,550.00 | 1,590.00 |
| 07:00:01 - 26-Apr-24 | 1,545.00 | 300 | Sell* | 1,550.00 | 1,590.00 |