Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 1,545.00 | 1,570.00 | 1,545.00 | 1,570.00 | 34,068 |
| 2024-04-25 | 1,550.00 | 1,580.00 | 1,550.00 | 1,580.00 | 11,344 |
| 2024-04-24 | 1,470.00 | 1,550.00 | 1,470.00 | 1,550.00 | 41,393 |
| 2024-04-23 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 19,860 |
| 2024-04-22 | 1,515.00 | 1,540.00 | 1,430.00 | 1,470.00 | 55,517 |
| 2024-04-19 | 1,485.00 | 1,495.00 | 1,495.00 | 1,495.00 | 16,724 |
| 2024-04-18 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 13,404 |
| 2024-04-17 | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 17,971 |
| 2024-04-16 | 1,490.00 | 1,460.00 | 1,450.00 | 1,460.00 | 29,765 |
| 2024-04-15 | 1,505.00 | 1,500.00 | 1,485.00 | 1,495.00 | 12,278 |
| 2024-04-12 | 1,505.00 | 1,520.00 | 1,520.00 | 1,520.00 | 4,922 |
| 2024-04-11 | 1,485.00 | 1,510.00 | 1,485.00 | 1,505.00 | 10,781 |
| 2024-04-10 | 1,525.00 | 1,550.00 | 1,490.00 | 1,490.00 | 28,760 |
| 2024-04-09 | 1,515.00 | 1,530.00 | 1,530.00 | 1,530.00 | 15,484 |
| 2024-04-08 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 11,536 |
| 2024-04-05 | 1,545.00 | 1,540.00 | 1,470.00 | 1,470.00 | 23,440 |
| 2024-04-04 | 1,555.00 | 1,555.00 | 1,540.00 | 1,555.00 | 13,118 |
| 2024-04-03 | 1,545.00 | 1,555.00 | 1,540.00 | 1,555.00 | 95,288 |
| 2024-04-02 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 27,125 |
| 2024-04-01 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2024-03-29 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 |
| 2024-03-28 | 1,525.00 | 1,550.00 | 1,525.00 | 1,545.00 | 26,880 |
| 2024-03-27 | 1,485.00 | 1,525.00 | 1,485.00 | 1,525.00 | 24,158 |
| 2024-03-26 | 1,520.00 | 1,530.00 | 1,530.00 | 1,530.00 | 17,471 |
| 2024-03-25 | 1,555.00 | 1,555.00 | 1,520.00 | 1,520.00 | 30,346 |
| 2024-03-22 | 1,545.00 | 1,560.00 | 1,545.00 | 1,555.00 | 37,186 |
| 2024-03-21 | 1,560.00 | 1,550.00 | 1,535.00 | 1,550.00 | 34,946 |
| 2024-03-20 | 1,525.00 | 1,585.00 | 1,585.00 | 1,585.00 | 25,565 |
| 2024-03-19 | 1,490.00 | 1,515.00 | 1,480.00 | 1,515.00 | 19,126 |
| 2024-03-18 | 1,510.00 | 1,510.00 | 1,490.00 | 1,490.00 | 23,331 |
| 2024-03-15 | 1,495.00 | 1,525.00 | 1,505.00 | 1,525.00 | 33,270 |
| 2024-03-14 | 1,510.00 | 1,520.00 | 1,490.00 | 1,510.00 | 29,618 |
| 2024-03-13 | 1,525.00 | 1,530.00 | 1,500.00 | 1,500.00 | 8,878 |
| 2024-03-12 | 1,500.00 | 1,525.00 | 1,500.00 | 1,515.00 | 120,254 |
| 2024-03-11 | 1,485.00 | 1,510.00 | 1,490.00 | 1,510.00 | 11,702 |
| 2024-03-08 | 1,485.00 | 1,500.00 | 1,500.00 | 1,500.00 | 29,469 |
| 2024-03-07 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 39,671 |
| 2024-03-06 | 1,480.00 | 1,500.00 | 1,470.00 | 1,500.00 | 15,049 |
| 2024-03-05 | 1,500.00 | 1,520.00 | 1,460.00 | 1,490.00 | 32,539 |
| 2024-03-04 | 1,555.00 | 1,580.00 | 1,510.00 | 1,510.00 | 22,239 |
| 2024-03-01 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 18,481 |
| 2024-02-29 | 1,580.00 | 1,580.00 | 1,555.00 | 1,555.00 | 27,773 |
| 2024-02-28 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 10,607 |
| 2024-02-27 | 1,565.00 | 1,570.00 | 1,555.00 | 1,570.00 | 12,970 |
| 2024-02-26 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 54,542 |
| 2024-02-23 | 1,565.00 | 1,580.00 | 1,570.00 | 1,570.00 | 43,290 |
| 2024-02-22 | 1,560.00 | 1,560.00 | 1,550.00 | 1,560.00 | 91,983 |
| 2024-02-21 | 1,560.00 | 1,580.00 | 1,560.00 | 1,570.00 | 36,304 |
| 2024-02-20 | 1,620.00 | 1,620.00 | 1,580.00 | 1,580.00 | 23,419 |
| 2024-02-19 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 8,232 |
| 2024-02-16 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 9,240 |
| 2024-02-15 | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 7,668 |
| 2024-02-14 | 1,580.00 | 1,580.00 | 1,570.00 | 1,570.00 | 105,518 |
| 2024-02-13 | 1,575.00 | 1,580.00 | 1,560.00 | 1,570.00 | 40,997 |
| 2024-02-12 | 1,600.00 | 1,600.00 | 1,555.00 | 1,555.00 | 33,307 |
| 2024-02-09 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 1,242,577 |
| 2024-02-08 | 1,580.00 | 1,595.00 | 1,570.00 | 1,595.00 | 33,311 |
| 2024-02-07 | 1,590.00 | 1,595.00 | 1,595.00 | 1,595.00 | 10,800 |
| 2024-02-06 | 1,590.00 | 1,600.00 | 1,600.00 | 1,600.00 | 15,722 |
| 2024-02-05 | 1,580.00 | 1,610.00 | 1,600.00 | 1,600.00 | 27,299 |
| 2024-02-02 | 1,585.00 | 1,600.00 | 1,580.00 | 1,580.00 | 50,066 |
| 2024-02-01 | 1,585.00 | 1,600.00 | 1,590.00 | 1,590.00 | 142,066 |
| 2024-01-31 | 1,545.00 | 1,605.00 | 1,545.00 | 1,585.00 | 231,039 |
| 2024-01-30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 12,175 |
| 2024-01-29 | 1,540.00 | 1,570.00 | 1,570.00 | 1,570.00 | 29,797 |
| 2024-01-26 | 1,520.00 | 1,550.00 | 1,520.00 | 1,550.00 | 58,047 |
| 2024-01-25 | 1,525.00 | 1,530.00 | 1,525.00 | 1,525.00 | 7,481 |
| 2024-01-24 | 1,477.50 | 1,520.00 | 1,520.00 | 1,520.00 | 162,961 |
| 2024-01-23 | 1,410.00 | 1,470.00 | 1,410.00 | 1,465.00 | 31,096 |
| 2024-01-22 | 1,410.00 | 1,430.00 | 1,390.00 | 1,430.00 | 15,450 |
| 2024-01-19 | 1,445.00 | 1,445.00 | 1,405.00 | 1,405.00 | 45,284 |
| 2024-01-18 | 1,475.00 | 1,475.00 | 1,445.00 | 1,445.00 | 13,990 |
| 2024-01-17 | 1,515.00 | 1,475.00 | 1,470.00 | 1,475.00 | 16,611 |
| 2024-01-16 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 45,215 |
| 2024-01-15 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 14,517 |
| 2024-01-12 | 1,530.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10,576 |
| 2024-01-11 | 1,540.00 | 1,530.00 | 1,510.00 | 1,530.00 | 34,208 |
| 2024-01-10 | 1,545.00 | 1,560.00 | 1,560.00 | 1,560.00 | 10,454 |
| 2024-01-09 | 1,540.00 | 1,555.00 | 1,540.00 | 1,555.00 | 40,367 |
| 2024-01-08 | 1,575.00 | 1,575.00 | 1,540.00 | 1,540.00 | 76,926 |
| 2024-01-05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 11,467 |
| 2024-01-04 | 1,585.00 | 1,570.00 | 1,570.00 | 1,570.00 | 42,766 |
| 2024-01-03 | 1,600.00 | 1,600.00 | 1,560.00 | 1,585.00 | 27,250 |
| 2024-01-02 | 1,605.00 | 1,605.00 | 1,570.00 | 1,600.00 | 18,196 |
| 2024-01-01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0 |
| 2023-12-29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 28,119 |
| 2023-12-28 | 1,600.00 | 1,615.00 | 1,600.00 | 1,605.00 | 14,838 |
| 2023-12-27 | 1,580.00 | 1,610.00 | 1,580.00 | 1,600.00 | 19,494 |
| 2023-12-26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2023-12-25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2023-12-22 | 1,500.00 | 1,615.00 | 1,500.00 | 1,615.00 | 16,668 |
| 2023-12-21 | 1,610.00 | 1,590.00 | 1,590.00 | 1,590.00 | 11,379 |
| 2023-12-20 | 1,590.00 | 1,610.00 | 1,610.00 | 1,610.00 | 68,684 |
| 2023-12-19 | 1,560.00 | 1,580.00 | 1,510.00 | 1,580.00 | 41,149 |
| 2023-12-18 | 1,550.00 | 1,565.00 | 1,517.50 | 1,565.00 | 71,864 |
| 2023-12-15 | 1,515.00 | 1,585.00 | 1,480.00 | 1,550.00 | 79,007 |
| 2023-12-14 | 1,450.00 | 1,520.00 | 1,470.00 | 1,515.00 | 119,888 |
| 2023-12-13 | 1,445.00 | 1,460.00 | 1,445.00 | 1,450.00 | 92,379 |
| 2023-12-12 | 1,450.00 | 1,450.00 | 1,420.00 | 1,450.00 | 117,412 |
| 2023-12-11 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 18,251 |
| 2023-12-08 | 1,395.00 | 1,410.00 | 1,350.00 | 1,410.00 | 25,521 |
| 2023-12-07 | 1,395.00 | 1,405.00 | 1,405.00 | 1,405.00 | 28,951 |
| 2023-12-06 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 17,075 |
| 2023-12-05 | 1,400.00 | 1,420.00 | 1,395.00 | 1,400.00 | 87,196 |
| 2023-12-04 | 1,355.00 | 1,400.00 | 1,350.00 | 1,400.00 | 30,763 |
| 2023-12-01 | 1,315.00 | 1,360.00 | 1,360.00 | 1,360.00 | 76,624 |
| 2023-11-30 | 1,265.00 | 1,320.00 | 1,265.00 | 1,315.00 | 87,959 |
| 2023-11-29 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 72,554 |
| 2023-11-28 | 1,305.00 | 1,260.00 | 1,260.00 | 1,260.00 | 27,071 |
| 2023-11-27 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 69,054 |
| 2023-11-24 | 1,305.00 | 1,320.00 | 1,320.00 | 1,320.00 | 28,838 |
| 2023-11-23 | 1,250.00 | 1,305.00 | 1,250.00 | 1,305.00 | 8,805 |
| 2023-11-22 | 1,290.00 | 1,305.00 | 1,290.00 | 1,290.00 | 27,929 |
| 2023-11-21 | 1,295.00 | 1,290.00 | 1,290.00 | 1,290.00 | 24,870 |
| 2023-11-20 | 1,325.00 | 1,330.00 | 1,280.00 | 1,280.00 | 127,216 |
| 2023-11-17 | 1,275.00 | 1,305.00 | 1,275.00 | 1,305.00 | 100,020 |
| 2023-11-16 | 1,275.00 | 1,275.00 | 1,260.00 | 1,275.00 | 16,352 |
| 2023-11-15 | 1,275.00 | 1,275.00 | 1,200.00 | 1,275.00 | 16,272 |
| 2023-11-14 | 1,240.00 | 1,270.00 | 1,240.00 | 1,270.00 | 181,523 |
| 2023-11-13 | 1,240.00 | 1,220.00 | 1,220.00 | 1,220.00 | 24,158 |
| 2023-11-10 | 1,310.00 | 1,310.00 | 1,235.00 | 1,235.00 | 23,776 |
| 2023-11-09 | 1,310.00 | 1,315.00 | 1,310.00 | 1,310.00 | 8,728 |
| 2023-11-08 | 1,330.00 | 1,330.00 | 1,310.00 | 1,310.00 | 13,348 |
| 2023-11-07 | 1,360.00 | 1,360.00 | 1,320.00 | 1,330.00 | 56,202 |
| 2023-11-06 | 1,355.00 | 1,340.00 | 1,340.00 | 1,340.00 | 55,302 |
| 2023-11-03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 13,279 |
| 2023-11-02 | 1,305.00 | 1,360.00 | 1,305.00 | 1,355.00 | 85,350 |
| 2023-11-01 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 4,750 |
| 2023-10-31 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 8,134 |
| 2023-10-30 | 1,265.00 | 1,265.00 | 1,265.00 | 1,260.00 | 7,188 |
| 2023-10-27 | 1,220.00 | 1,260.00 | 1,260.00 | 1,260.00 | 16,386 |
| 2023-10-26 | 1,230.00 | 1,230.00 | 1,205.00 | 1,220.00 | 8,288 |
| 2023-10-25 | 1,205.00 | 1,230.00 | 1,195.00 | 1,230.00 | 14,852 |
| 2023-10-24 | 1,175.00 | 1,205.00 | 1,205.00 | 1,205.00 | 30,865 |
| 2023-10-23 | 1,185.00 | 1,160.00 | 1,160.00 | 1,160.00 | 32,507 |
| 2023-10-20 | 1,165.00 | 1,190.00 | 1,180.00 | 1,185.00 | 53,172 |
| 2023-10-19 | 1,180.00 | 1,180.00 | 1,165.00 | 1,200.00 | 12,928 |
| 2023-10-18 | 1,135.00 | 1,200.00 | 1,200.00 | 1,200.00 | 19,272 |
| 2023-10-17 | 1,150.00 | 1,155.00 | 1,125.00 | 1,125.00 | 55,595 |
| 2023-10-16 | 1,150.00 | 1,165.00 | 1,145.00 | 1,145.00 | 106,613 |
| 2023-10-13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 256,917 |
| 2023-10-12 | 1,050.00 | 1,050.00 | 1,020.00 | 1,050.00 | 43,514 |
| 2023-10-11 | 1,020.00 | 1,060.00 | 1,000.00 | 1,060.00 | 122,341 |
| 2023-10-10 | 1,065.00 | 1,070.00 | 1,020.00 | 1,020.00 | 51,225 |
| 2023-10-09 | 1,160.00 | 1,180.00 | 1,080.00 | 1,080.00 | 99,029 |
| 2023-10-06 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | 17,955 |
| 2023-10-05 | 1,255.00 | 1,210.00 | 1,185.00 | 1,210.00 | 27,492 |
| 2023-10-04 | 1,325.00 | 1,325.00 | 1,240.00 | 1,255.00 | 45,517 |
| 2023-10-03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 248,722 |
| 2023-10-02 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 23,254 |
| 2023-09-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10,875 |
| 2023-09-28 | 1,275.00 | 1,330.00 | 1,275.00 | 1,330.00 | 19,014 |
| 2023-09-27 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 553 |
| 2023-09-26 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 10,995 |
| 2023-09-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 8,035 |
| 2023-09-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 14,451 |
| 2023-09-21 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 7,658 |
| 2023-09-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 13,544 |
| 2023-09-19 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 26,888 |
| 2023-09-18 | 1,270.00 | 1,250.00 | 1,250.00 | 1,250.00 | 18,642 |
| 2023-09-15 | 1,275.00 | 1,250.00 | 1,250.00 | 1,250.00 | 81,815 |
| 2023-09-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 10,594 |
| 2023-09-13 | 1,300.00 | 1,285.00 | 1,285.00 | 1,285.00 | 10,940 |
| 2023-09-12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,004 |
| 2023-09-11 | 1,305.00 | 1,300.00 | 1,300.00 | 1,300.00 | 9,835 |
| 2023-09-08 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8,972 |
| 2023-09-07 | 1,245.00 | 1,310.00 | 1,300.00 | 1,300.00 | 49,608 |
| 2023-09-06 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 18,812 |
| 2023-09-05 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 48,374 |
| 2023-09-04 | 1,242.50 | 1,235.00 | 1,235.00 | 1,235.00 | 13,624 |
| 2023-09-01 | 1,245.00 | 1,245.00 | 1,242.50 | 1,242.50 | 9,767 |
| 2023-08-31 | 1,245.00 | 1,250.00 | 1,240.00 | 1,240.00 | 10,660 |
| 2023-08-30 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 23,615 |
| 2023-08-29 | 1,235.00 | 1,255.00 | 1,250.00 | 1,255.00 | 63,596 |
| 2023-08-28 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-08-25 | 1,235.00 | 1,255.00 | 1,235.00 | 1,255.00 | 6,485 |
| 2023-08-24 | 1,205.00 | 1,235.00 | 1,215.00 | 1,215.00 | 19,544 |
| 2023-08-23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 7,814 |
| 2023-08-22 | 1,170.00 | 1,205.00 | 1,185.00 | 1,205.00 | 28,715 |
| 2023-08-21 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 6,528 |
| 2023-08-18 | 1,220.00 | 1,200.00 | 1,170.00 | 1,180.00 | 34,770 |
| 2023-08-17 | 1,270.00 | 1,260.00 | 1,220.00 | 1,220.00 | 23,245 |
| 2023-08-16 | 1,285.00 | 1,280.00 | 1,280.00 | 1,280.00 | 31,582 |
| 2023-08-15 | 1,287.50 | 1,287.50 | 1,285.00 | 1,285.00 | 19,946 |
| 2023-08-14 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 23,398 |
| 2023-08-11 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 7,880 |
| 2023-08-10 | 1,255.00 | 1,295.00 | 1,255.00 | 1,295.00 | 44,834 |
| 2023-08-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 34,731 |
| 2023-08-08 | 1,205.00 | 1,270.00 | 1,250.00 | 1,255.00 | 31,003 |
| 2023-08-07 | 1,175.00 | 1,210.00 | 1,190.00 | 1,200.00 | 21,546 |
| 2023-08-04 | 1,185.00 | 1,180.00 | 1,180.00 | 1,180.00 | 48,545 |
| 2023-08-03 | 1,255.00 | 1,255.00 | 1,185.00 | 1,185.00 | 27,133 |
| 2023-08-02 | 1,295.00 | 1,255.00 | 1,240.00 | 1,240.00 | 22,505 |
| 2023-08-01 | 1,300.00 | 1,295.00 | 1,290.00 | 1,295.00 | 3,937 |
| 2023-07-31 | 1,300.00 | 1,320.00 | 1,300.00 | 1,300.00 | 29,474 |
| 2023-07-28 | 1,310.00 | 1,325.00 | 1,300.00 | 1,325.00 | 11,332 |
| 2023-07-27 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,035 |
| 2023-07-26 | 1,275.00 | 1,315.00 | 1,250.00 | 1,305.00 | 59,522 |
| 2023-07-25 | 1,275.00 | 1,300.00 | 1,250.00 | 1,300.00 | 48,318 |
| 2023-07-24 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 10,737 |
| 2023-07-21 | 1,270.00 | 1,280.00 | 1,265.00 | 1,280.00 | 20,379 |
| 2023-07-20 | 1,310.00 | 1,310.00 | 1,270.00 | 1,270.00 | 26,094 |
| 2023-07-19 | 1,320.00 | 1,335.00 | 1,310.00 | 1,310.00 | 33,699 |
| 2023-07-18 | 1,335.00 | 1,320.00 | 1,320.00 | 1,320.00 | 13,283 |
| 2023-07-17 | 1,335.00 | 1,335.00 | 1,325.00 | 1,335.00 | 27,619 |
| 2023-07-14 | 1,350.00 | 1,350.00 | 1,335.00 | 1,335.00 | 26,864 |
| 2023-07-13 | 1,340.00 | 1,350.00 | 1,325.00 | 1,350.00 | 29,789 |
| 2023-07-12 | 1,325.00 | 1,320.00 | 1,320.00 | 1,320.00 | 39,476 |
| 2023-07-11 | 1,350.00 | 1,320.00 | 1,320.00 | 1,320.00 | 14,758 |
| 2023-07-10 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 6,401 |
| 2023-07-07 | 1,350.00 | 1,350.00 | 1,330.00 | 1,350.00 | 8,705 |
| 2023-07-06 | 1,350.00 | 1,350.00 | 1,305.00 | 1,350.00 | 21,817 |
| 2023-07-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 20,313 |
| 2023-07-04 | 1,345.00 | 1,360.00 | 1,330.00 | 1,350.00 | 14,641 |
| 2023-07-03 | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 39,494 |
| 2023-06-30 | 1,360.00 | 1,300.00 | 1,300.00 | 1,300.00 | 17,723 |
| 2023-06-29 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 29,527 |
| 2023-06-28 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 19,164 |
| 2023-06-27 | 1,480.00 | 1,475.00 | 1,390.00 | 1,390.00 | 53,123 |
| 2023-06-26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 69,217 |
| 2023-06-23 | 1,475.00 | 1,500.00 | 1,500.00 | 1,500.00 | 62,601 |
| 2023-06-22 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 27,753 |
| 2023-06-21 | 1,505.00 | 1,505.00 | 1,465.00 | 1,470.00 | 42,484 |
| 2023-06-20 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 23,421 |
| 2023-06-19 | 1,460.00 | 1,460.00 | 1,450.00 | 1,455.00 | 27,209 |
| 2023-06-16 | 1,425.00 | 1,455.00 | 1,425.00 | 1,450.00 | 36,853 |
| 2023-06-15 | 1,410.00 | 1,425.00 | 1,410.00 | 1,425.00 | 309,680 |
| 2023-06-14 | 1,390.00 | 1,410.00 | 1,390.00 | 1,410.00 | 30,525 |
| 2023-06-13 | 1,385.00 | 1,405.00 | 1,385.00 | 1,390.00 | 18,581 |
| 2023-06-12 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 26,423 |
| 2023-06-09 | 1,395.00 | 1,400.00 | 1,385.00 | 1,400.00 | 17,040 |
| 2023-06-08 | 1,425.00 | 1,425.00 | 1,395.00 | 1,395.00 | 73,073 |
| 2023-06-07 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 33,851 |
| 2023-06-06 | 1,420.00 | 1,420.00 | 1,380.00 | 1,420.00 | 20,698 |
| 2023-06-05 | 1,350.00 | 1,405.00 | 1,350.00 | 1,405.00 | 28,588 |
| 2023-06-02 | 1,325.00 | 1,375.00 | 1,325.00 | 1,355.00 | 49,369 |
| 2023-06-01 | 1,295.00 | 1,350.00 | 1,295.00 | 1,325.00 | 26,232 |
| 2023-05-31 | 1,275.00 | 1,305.00 | 1,275.00 | 1,300.00 | 25,124 |
| 2023-05-30 | 1,205.00 | 1,285.00 | 1,205.00 | 1,275.00 | 61,893 |
| 2023-05-29 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0 |
| 2023-05-26 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 122,106 |
| 2023-05-25 | 1,190.00 | 1,205.00 | 1,190.00 | 1,205.00 | 34,169 |
| 2023-05-24 | 1,185.00 | 1,190.00 | 1,185.00 | 1,185.00 | 394,680 |
| 2023-05-23 | 1,200.00 | 1,200.00 | 1,185.00 | 1,190.00 | 22,958 |
| 2023-05-22 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 27,744 |
| 2023-05-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 13,872 |
| 2023-05-18 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 14,811 |
| 2023-05-17 | 1,190.00 | 1,195.00 | 1,180.00 | 1,180.00 | 14,526 |
| 2023-05-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 49,272 |
| 2023-05-15 | 1,220.00 | 1,220.00 | 1,190.00 | 1,190.00 | 21,013 |
| 2023-05-12 | 1,202.50 | 1,205.00 | 1,200.00 | 1,202.50 | 12,647 |
| 2023-05-11 | 1,200.00 | 1,205.00 | 1,190.00 | 1,190.00 | 13,422 |
| 2023-05-10 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 29,455 |
| 2023-05-09 | 1,205.00 | 1,240.00 | 1,200.00 | 1,210.00 | 194,183 |
| 2023-05-08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-05-05 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 18,490 |
| 2023-05-04 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 5,551 |
| 2023-05-03 | 1,230.00 | 1,210.00 | 1,185.00 | 1,210.00 | 41,241 |
| 2023-05-02 | 1,230.00 | 1,275.00 | 1,275.00 | 1,275.00 | 32,631 |
| 2023-05-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-04-28 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 20,020 |
| 2023-04-27 | 1,195.00 | 1,245.00 | 1,190.00 | 1,245.00 | 29,664 |
| 2023-04-26 | 1,195.00 | 1,210.00 | 1,195.00 | 1,195.00 | 6,907 |
| 2023-04-25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 9,649 |
| 2023-04-24 | 1,200.00 | 1,215.00 | 1,210.00 | 1,210.00 | 21,353 |
| 2023-04-21 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 8,380 |
| 2023-04-20 | 1,205.00 | 1,205.00 | 1,200.00 | 1,205.00 | 12,942 |
| 2023-04-19 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 8,906 |
| 2023-04-18 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 73,108 |
| 2023-04-17 | 1,210.00 | 1,215.00 | 1,200.00 | 1,205.00 | 566,338 |
| 2023-04-14 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 65,731 |
| 2023-04-13 | 1,210.00 | 1,200.00 | 1,200.00 | 1,200.00 | 24,566 |
| 2023-04-12 | 1,185.00 | 1,210.00 | 1,185.00 | 1,210.00 | 35,252 |
| 2023-04-11 | 1,175.00 | 1,200.00 | 1,185.00 | 1,200.00 | 81,711 |
| 2023-04-10 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2023-04-07 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 |
| 2023-04-06 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 42,481 |
| 2023-04-05 | 1,135.00 | 1,165.00 | 1,135.00 | 1,165.00 | 46,261 |
| 2023-04-04 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 46,013 |
| 2023-04-03 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 28,854 |
| 2023-03-31 | 1,155.00 | 1,170.00 | 1,135.00 | 1,135.00 | 265,049 |
| 2023-03-30 | 1,070.00 | 1,115.00 | 1,070.00 | 1,115.00 | 48,978 |
| 2023-03-29 | 1,020.00 | 1,075.00 | 1,020.00 | 1,075.00 | 28,460 |
| 2023-03-28 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 24,499 |
| 2023-03-27 | 1,030.00 | 1,050.00 | 1,050.00 | 1,050.00 | 7,318 |
| 2023-03-24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 34,027 |
| 2023-03-23 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 24,725 |
| 2023-03-22 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 19,659 |
| 2023-03-21 | 1,000.00 | 1,030.00 | 995.00 | 1,030.00 | 26,880 |
| 2023-03-20 | 1,015.00 | 1,000.00 | 960.00 | 1,000.00 | 48,220 |
| 2023-03-17 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 61,758 |
| 2023-03-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 45,065 |
| 2023-03-15 | 1,015.00 | 1,030.00 | 1,010.00 | 1,030.00 | 42,039 |
| 2023-03-14 | 1,010.00 | 1,020.00 | 1,000.00 | 1,020.00 | 220,163 |
| 2023-03-13 | 1,045.00 | 996.00 | 996.00 | 996.00 | 52,086 |
| 2023-03-10 | 1,045.00 | 1,060.00 | 1,060.00 | 1,060.00 | 148,212 |
| 2023-03-09 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 20,991 |
| 2023-03-08 | 1,055.00 | 1,055.00 | 1,040.00 | 1,045.00 | 23,067 |
| 2023-03-07 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | 21,057 |
| 2023-03-06 | 1,045.00 | 1,090.00 | 1,050.00 | 1,050.00 | 113,564 |
| 2023-03-03 | 1,035.00 | 1,045.00 | 1,030.00 | 1,045.00 | 34,193 |
| 2023-03-02 | 1,070.00 | 1,060.00 | 1,035.00 | 1,035.00 | 156,232 |
| 2023-03-01 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 27,357 |
| 2023-02-28 | 1,080.00 | 1,085.00 | 1,085.00 | 1,085.00 | 31,598 |
| 2023-02-27 | 1,085.00 | 1,100.00 | 1,100.00 | 1,100.00 | 19,270 |
| 2023-02-24 | 1,090.00 | 1,100.00 | 1,100.00 | 1,100.00 | 10,596 |
| 2023-02-23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 6,443 |
| 2023-02-22 | 1,090.00 | 1,140.00 | 1,090.00 | 1,090.00 | 10,427 |
| 2023-02-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 25,154 |
| 2023-02-20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 4,654 |
| 2023-02-17 | 1,100.00 | 1,140.00 | 1,110.00 | 1,110.00 | 6,196 |
| 2023-02-16 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 14,999 |
| 2023-02-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,334 |
| 2023-02-14 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 30,649 |
| 2023-02-13 | 1,040.00 | 1,100.00 | 1,040.00 | 1,100.00 | 61,367 |
| 2023-02-10 | 1,080.00 | 1,080.00 | 1,050.00 | 1,060.00 | 9,155 |
| 2023-02-09 | 1,032.50 | 1,075.00 | 1,032.50 | 1,050.00 | 38,968 |
| 2023-02-08 | 1,035.00 | 1,035.00 | 1,017.50 | 1,032.50 | 20,070 |
| 2023-02-07 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 25,301 |
| 2023-02-06 | 1,055.00 | 1,075.00 | 1,050.00 | 1,055.00 | 34,009 |
| 2023-02-03 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 30,477 |
| 2023-02-02 | 1,085.00 | 1,120.00 | 1,070.00 | 1,070.00 | 17,304 |
| 2023-02-01 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 13,960 |
| 2023-01-31 | 1,160.00 | 1,160.00 | 1,100.00 | 1,135.00 | 47,570 |
| 2023-01-30 | 1,195.00 | 1,195.00 | 1,157.50 | 1,157.50 | 18,184 |
| 2023-01-27 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 21,990 |
| 2023-01-26 | 1,195.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4,117 |
| 2023-01-25 | 1,170.00 | 1,215.00 | 1,170.00 | 1,195.00 | 25,008 |
| 2023-01-24 | 1,165.00 | 1,172.50 | 1,120.00 | 1,172.50 | 142,131 |
| 2023-01-23 | 1,150.00 | 1,170.00 | 1,170.00 | 1,170.00 | 82,488 |
| 2023-01-20 | 1,100.00 | 1,150.00 | 1,055.00 | 1,150.00 | 17,914 |
| 2023-01-19 | 1,120.00 | 1,080.00 | 1,080.00 | 1,080.00 | 100,816 |
| 2023-01-18 | 1,135.00 | 1,125.00 | 1,097.50 | 1,120.00 | 76,179 |
| 2023-01-17 | 1,205.00 | 1,205.00 | 1,140.00 | 1,140.00 | 16,915 |
| 2023-01-16 | 1,205.00 | 1,205.00 | 1,195.00 | 1,205.00 | 16,603 |
| 2023-01-13 | 1,215.00 | 1,215.00 | 1,205.00 | 1,205.00 | 17,979 |
| 2023-01-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 15,721 |
| 2023-01-11 | 1,215.00 | 1,215.00 | 1,205.00 | 1,215.00 | 32,303 |
| 2023-01-10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 20,576 |
| 2023-01-09 | 1,190.00 | 1,220.00 | 1,185.00 | 1,220.00 | 39,951 |
| 2023-01-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 31,975 |
| 2023-01-05 | 1,215.00 | 1,215.00 | 1,175.00 | 1,185.00 | 17,811 |
| 2023-01-04 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 17,540 |
| 2023-01-03 | 1,210.00 | 1,240.00 | 1,200.00 | 1,200.00 | 41,475 |
| 2023-01-02 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2022-12-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,573 |
| 2022-12-29 | 1,215.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16,264 |
| 2022-12-28 | 1,240.00 | 1,200.00 | 1,200.00 | 1,200.00 | 41,479 |
| 2022-12-27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-12-26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-12-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 13,365 |
| 2022-12-22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 25,539 |
| 2022-12-21 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 48,931 |
| 2022-12-20 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 20,389 |
| 2022-12-19 | 1,240.00 | 1,240.00 | 1,215.00 | 1,235.00 | 26,102 |
| 2022-12-16 | 1,220.00 | 1,215.00 | 1,215.00 | 1,215.00 | 14,601 |
| 2022-12-15 | 1,220.00 | 1,230.00 | 1,215.00 | 1,220.00 | 5,755 |
| 2022-12-14 | 1,190.00 | 1,220.00 | 1,190.00 | 1,220.00 | 352,562 |
| 2022-12-13 | 1,190.00 | 1,225.00 | 1,185.00 | 1,225.00 | 36,465 |
| 2022-12-12 | 1,220.00 | 1,220.00 | 1,185.00 | 1,220.00 | 43,104 |
| 2022-12-09 | 1,190.00 | 1,200.00 | 1,185.00 | 1,200.00 | 24,963 |
| 2022-12-08 | 1,205.00 | 1,220.00 | 1,220.00 | 1,220.00 | 29,204 |
| 2022-12-07 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 9,581 |
| 2022-12-06 | 1,190.00 | 1,200.00 | 1,200.00 | 1,200.00 | 101,700 |
| 2022-12-05 | 1,167.50 | 1,200.00 | 1,185.00 | 1,200.00 | 23,195 |
| 2022-12-02 | 1,145.00 | 1,175.00 | 1,175.00 | 1,175.00 | 229,954 |
| 2022-12-01 | 1,160.00 | 1,180.00 | 1,145.00 | 1,145.00 | 13,587 |
| 2022-11-30 | 1,150.00 | 1,255.00 | 1,150.00 | 1,160.00 | 52,697 |
| 2022-11-29 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 26,091 |
| 2022-11-28 | 1,215.00 | 1,160.00 | 1,155.00 | 1,160.00 | 554,613 |
| 2022-11-25 | 1,155.00 | 1,170.00 | 1,170.00 | 1,170.00 | 449,449 |
| 2022-11-24 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 9,415 |
| 2022-11-23 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 4,976 |
| 2022-11-22 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 26,167 |
| 2022-11-21 | 1,155.00 | 1,145.00 | 1,100.00 | 1,145.00 | 31,530 |
| 2022-11-18 | 1,125.00 | 1,155.00 | 1,125.00 | 1,155.00 | 26,714 |
| 2022-11-17 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 51,914 |
| 2022-11-16 | 1,160.00 | 1,125.00 | 1,100.00 | 1,100.00 | 37,908 |
| 2022-11-15 | 1,225.00 | 1,225.00 | 1,150.00 | 1,160.00 | 42,328 |
| 2022-11-14 | 1,225.00 | 1,225.00 | 1,215.00 | 1,225.00 | 4,844 |
| 2022-11-11 | 1,230.00 | 1,230.00 | 1,205.00 | 1,225.00 | 16,619 |
| 2022-11-10 | 1,255.00 | 1,255.00 | 1,230.00 | 1,230.00 | 36,582 |
| 2022-11-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 6,658 |
| 2022-11-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 18,805 |
| 2022-11-07 | 1,270.00 | 1,260.00 | 1,245.00 | 1,245.00 | 35,273 |
| 2022-11-04 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 221,627 |
| 2022-11-03 | 1,225.00 | 1,290.00 | 1,200.00 | 1,280.00 | 62,018 |
| 2022-11-02 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 131,147 |
| 2022-11-01 | 1,210.00 | 1,240.00 | 1,210.00 | 1,225.00 | 332,236 |
| 2022-10-31 | 1,235.00 | 1,235.00 | 1,210.00 | 1,210.00 | 134,796 |
| 2022-10-28 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 39,890 |
| 2022-10-27 | 1,250.00 | 1,280.00 | 1,230.00 | 1,245.00 | 125,475 |
| 2022-10-26 | 1,200.00 | 1,260.00 | 1,260.00 | 1,260.00 | 88,663 |
| 2022-10-25 | 1,150.00 | 1,200.00 | 1,110.00 | 1,200.00 | 127,182 |
| 2022-10-24 | 1,072.50 | 1,135.00 | 1,115.00 | 1,125.00 | 102,541 |
| 2022-10-21 | 1,025.00 | 1,040.00 | 1,040.00 | 1,040.00 | 13,482 |
| 2022-10-20 | 1,005.00 | 1,025.00 | 1,005.00 | 1,025.00 | 23,376 |
| 2022-10-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 4,800 |
| 2022-10-18 | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 177,954 |
| 2022-10-17 | 985.00 | 985.00 | 985.00 | 985.00 | 5,922 |
| 2022-10-14 | 960.00 | 985.00 | 960.00 | 985.00 | 20,258 |
| 2022-10-13 | 960.00 | 960.00 | 960.00 | 960.00 | 23,895 |
| 2022-10-12 | 980.00 | 980.00 | 960.00 | 960.00 | 8,530 |
| 2022-10-11 | 980.00 | 980.00 | 980.00 | 980.00 | 6,574 |
| 2022-10-10 | 980.00 | 980.00 | 980.00 | 980.00 | 10,949 |
| 2022-10-07 | 980.00 | 990.00 | 990.00 | 990.00 | 5,395 |
| 2022-10-06 | 955.00 | 1,000.00 | 980.00 | 1,000.00 | 33,277 |
| 2022-10-05 | 950.00 | 955.00 | 950.00 | 955.00 | 27,906 |
| 2022-10-04 | 940.00 | 950.00 | 940.00 | 950.00 | 35,115 |
| 2022-10-03 | 940.00 | 940.00 | 940.00 | 940.00 | 89,017 |
| 2022-09-30 | 930.00 | 1,030.00 | 1,030.00 | 1,030.00 | 43,019 |
| 2022-09-29 | 960.00 | 940.00 | 940.00 | 940.00 | 15,818 |
| 2022-09-28 | 979.00 | 979.00 | 960.00 | 960.00 | 36,249 |
| 2022-09-27 | 990.00 | 970.00 | 970.00 | 980.00 | 87,780 |
| 2022-09-26 | 1,015.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12,691 |
| 2022-09-23 | 1,025.00 | 1,035.00 | 1,015.00 | 1,015.00 | 51,380 |
| 2022-09-22 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 6,139 |
| 2022-09-21 | 1,000.00 | 1,005.00 | 1,000.00 | 1,030.00 | 3,958 |
| 2022-09-20 | 1,027.50 | 1,050.00 | 1,030.00 | 1,030.00 | 8,114 |
| 2022-09-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 2022-09-16 | 1,020.00 | 1,010.00 | 1,010.00 | 1,010.00 | 29,464 |
| 2022-09-15 | 1,000.00 | 1,020.00 | 1,000.00 | 1,020.00 | 31,068 |
| 2022-09-14 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 22,616 |
| 2022-09-13 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 24,322 |
| 2022-09-12 | 970.00 | 1,010.00 | 970.00 | 1,010.00 | 21,582 |
| 2022-09-09 | 955.00 | 970.00 | 955.00 | 970.00 | 10,299 |
| 2022-09-08 | 925.00 | 965.00 | 925.00 | 955.00 | 28,921 |
| 2022-09-07 | 905.00 | 925.00 | 905.00 | 925.00 | 126,168 |
| 2022-09-06 | 905.00 | 910.00 | 910.00 | 905.00 | 139,834 |
| 2022-09-05 | 905.00 | 904.00 | 904.00 | 905.00 | 19,801 |
| 2022-09-02 | 900.00 | 905.00 | 900.00 | 905.00 | 7,418 |
| 2022-09-01 | 900.00 | 920.00 | 900.00 | 900.00 | 17,030 |
| 2022-08-31 | 900.00 | 900.00 | 900.00 | 900.00 | 37,083 |
| 2022-08-30 | 955.00 | 910.00 | 900.00 | 900.00 | 72,867 |
| 2022-08-29 | 955.00 | 955.00 | 955.00 | 955.00 | 0 |
| 2022-08-26 | 975.00 | 975.00 | 955.00 | 955.00 | 22,824 |
| 2022-08-25 | 980.00 | 970.00 | 970.00 | 975.00 | 115,994 |
| 2022-08-24 | 968.00 | 978.00 | 968.00 | 976.00 | 64,677 |
| 2022-08-23 | 990.00 | 970.00 | 945.00 | 970.00 | 371,851 |
| 2022-08-22 | 1,045.00 | 1,050.00 | 990.00 | 990.00 | 47,584 |
| 2022-08-19 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 143,906 |
| 2022-08-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 14,285 |
| 2022-08-17 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 16,399 |
| 2022-08-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,020.00 | 8,100 |
| 2022-08-15 | 1,070.00 | 1,025.00 | 1,025.00 | 1,025.00 | 28,661 |
| 2022-08-12 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 13,987 |
| 2022-08-11 | 1,050.00 | 1,080.00 | 1,050.00 | 1,060.00 | 6,761 |
| 2022-08-10 | 1,035.00 | 1,085.00 | 1,035.00 | 1,080.00 | 28,553 |
| 2022-08-09 | 990.00 | 1,035.00 | 990.00 | 1,035.00 | 29,120 |
| 2022-08-08 | 1,015.00 | 998.00 | 998.00 | 998.00 | 11,545 |
| 2022-08-05 | 1,030.00 | 1,020.00 | 1,000.00 | 1,015.00 | 113,839 |
| 2022-08-04 | 1,070.00 | 1,070.00 | 1,030.00 | 1,030.00 | 87,416 |
| 2022-08-03 | 1,072.50 | 1,072.50 | 1,070.00 | 1,070.00 | 24,986 |
| 2022-08-02 | 1,100.00 | 1,100.00 | 1,072.50 | 1,072.50 | 15,822 |
| 2022-08-01 | 1,095.00 | 1,080.00 | 1,080.00 | 1,080.00 | 26,867 |
| 2022-07-29 | 1,075.00 | 1,110.00 | 1,090.00 | 1,095.00 | 59,071 |
| 2022-07-28 | 1,050.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13,584 |
| 2022-07-27 | 1,060.00 | 1,050.00 | 1,020.00 | 1,050.00 | 16,992 |
| 2022-07-26 | 1,040.00 | 1,060.00 | 1,030.00 | 1,060.00 | 27,854 |
| 2022-07-25 | 1,005.00 | 1,030.00 | 1,005.00 | 1,030.00 | 27,231 |
| 2022-07-22 | 1,005.00 | 1,020.00 | 1,020.00 | 1,020.00 | 14,602 |
| 2022-07-21 | 1,005.00 | 1,005.00 | 1,002.50 | 1,005.00 | 55,282 |
| 2022-07-20 | 985.00 | 1,010.00 | 980.00 | 1,005.00 | 41,170 |
| 2022-07-19 | 955.00 | 985.00 | 955.00 | 985.00 | 111,121 |
| 2022-07-18 | 955.00 | 955.00 | 950.00 | 955.00 | 16,552 |
| 2022-07-15 | 955.00 | 968.00 | 968.00 | 968.00 | 78,410 |
| 2022-07-14 | 960.00 | 960.00 | 955.00 | 955.00 | 18,696 |
| 2022-07-13 | 955.00 | 955.00 | 955.00 | 955.00 | 83,877 |
| 2022-07-12 | 980.00 | 980.00 | 955.00 | 955.00 | 213,065 |
| 2022-07-11 | 980.00 | 994.00 | 980.00 | 980.00 | 115,562 |
| 2022-07-08 | 980.00 | 980.00 | 980.00 | 980.00 | 15,141 |
| 2022-07-07 | 975.00 | 980.00 | 975.00 | 980.00 | 20,990 |
| 2022-07-06 | 960.00 | 990.00 | 960.00 | 975.00 | 61,468 |
| 2022-07-05 | 925.00 | 940.00 | 940.00 | 940.00 | 40,097 |
| 2022-07-04 | 925.00 | 925.00 | 925.00 | 925.00 | 23,192 |
| 2022-07-01 | 925.00 | 925.00 | 925.00 | 925.00 | 9,757 |
| 2022-06-30 | 935.00 | 935.00 | 925.00 | 925.00 | 128,109 |
| 2022-06-29 | 960.00 | 960.00 | 940.00 | 940.00 | 569,731 |
| 2022-06-28 | 960.00 | 960.00 | 960.00 | 960.00 | 362,658 |
| 2022-06-27 | 940.00 | 970.00 | 960.00 | 970.00 | 155,509 |
| 2022-06-24 | 925.00 | 940.00 | 925.00 | 940.00 | 20,645 |
| 2022-06-23 | 920.00 | 925.00 | 916.00 | 925.00 | 6,502 |
| 2022-06-22 | 890.00 | 925.00 | 890.00 | 920.00 | 54,777 |
| 2022-06-21 | 885.00 | 890.00 | 885.00 | 890.00 | 91,174 |
| 2022-06-20 | 865.00 | 885.00 | 865.00 | 885.00 | 5,324 |
| 2022-06-17 | 855.00 | 865.00 | 850.00 | 865.00 | 14,780 |
| 2022-06-16 | 865.00 | 865.00 | 850.00 | 855.00 | 34,444 |
| 2022-06-15 | 870.00 | 890.00 | 865.00 | 865.00 | 20,314 |
| 2022-06-14 | 870.00 | 870.00 | 870.00 | 870.00 | 5,225 |
| 2022-06-13 | 875.00 | 880.00 | 850.00 | 870.00 | 43,560 |
| 2022-06-10 | 905.00 | 905.00 | 880.00 | 885.00 | 37,960 |
| 2022-06-09 | 910.00 | 910.00 | 900.00 | 905.00 | 21,933 |
| 2022-06-08 | 900.00 | 910.00 | 900.00 | 900.00 | 21,039 |
| 2022-06-07 | 875.00 | 905.00 | 885.00 | 900.00 | 52,049 |
| 2022-06-06 | 854.00 | 875.00 | 854.00 | 875.00 | 9,047 |
| 2022-06-03 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2022-06-02 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2022-06-01 | 888.00 | 888.00 | 875.00 | 875.00 | 26,341 |
| 2022-05-31 | 888.00 | 888.00 | 888.00 | 875.00 | 20,895 |
| 2022-05-30 | 830.00 | 870.00 | 870.00 | 870.00 | 110,304 |
| 2022-05-27 | 815.00 | 830.00 | 815.00 | 830.00 | 12,342 |
| 2022-05-26 | 815.00 | 815.00 | 815.00 | 815.00 | 4,818 |
| 2022-05-25 | 815.00 | 815.00 | 815.00 | 815.00 | 100,330 |
| 2022-05-24 | 794.00 | 794.00 | 794.00 | 815.00 | 7,131 |
| 2022-05-23 | 815.00 | 815.00 | 815.00 | 815.00 | 6,641 |
| 2022-05-20 | 805.00 | 815.00 | 805.00 | 815.00 | 605,953 |
| 2022-05-19 | 820.00 | 820.00 | 805.00 | 805.00 | 24,391 |
| 2022-05-18 | 805.00 | 800.00 | 800.00 | 800.00 | 168,091 |
| 2022-05-17 | 765.00 | 805.00 | 765.00 | 805.00 | 89,561 |
| 2022-05-16 | 720.00 | 765.00 | 720.00 | 765.00 | 638,138 |
| 2022-05-13 | 710.00 | 740.00 | 710.00 | 740.00 | 28,583 |
| 2022-05-12 | 705.00 | 705.00 | 705.00 | 705.00 | 4,443 |
| 2022-05-11 | 715.00 | 734.00 | 705.00 | 734.00 | 15,827 |
| 2022-05-10 | 735.00 | 735.00 | 715.00 | 715.00 | 6,592 |
| 2022-05-09 | 750.00 | 775.00 | 730.00 | 730.00 | 48,845 |
| 2022-05-06 | 785.00 | 785.00 | 760.00 | 765.00 | 11,779 |
| 2022-05-05 | 790.00 | 795.00 | 790.00 | 795.00 | 6,161 |
| 2022-05-04 | 805.00 | 805.00 | 790.00 | 790.00 | 16,473 |
| 2022-05-03 | 805.00 | 850.00 | 794.00 | 804.00 | 35,429 |
| 2022-05-02 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2022-04-29 | 805.00 | 805.00 | 805.00 | 805.00 | 18,938 |
| 2022-04-28 | 800.00 | 805.00 | 800.00 | 805.00 | 27,217 |
| 2022-04-27 | 800.00 | 800.00 | 800.00 | 800.00 | 33,728 |
| 2022-04-26 | 800.00 | 800.00 | 800.00 | 800.00 | 5,218 |
| 2022-04-25 | 820.00 | 820.00 | 800.00 | 800.00 | 17,368 |
| 2022-04-22 | 820.00 | 820.00 | 820.00 | 820.00 | 62,044 |
| 2022-04-21 | 820.00 | 820.00 | 820.00 | 820.00 | 113,231 |
| 2022-04-20 | 815.00 | 825.00 | 815.00 | 820.00 | 15,828 |
| 2022-04-19 | 810.00 | 815.00 | 795.00 | 815.00 | 174,797 |
| 2022-04-18 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-04-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0 |
| 2022-04-14 | 765.00 | 765.00 | 765.00 | 765.00 | 21,306 |
| 2022-04-13 | 755.00 | 776.00 | 770.00 | 765.00 | 15,807 |
| 2022-04-12 | 730.00 | 760.00 | 730.00 | 755.00 | 9,024 |
| 2022-04-11 | 720.00 | 740.00 | 720.00 | 735.00 | 17,875 |
| 2022-04-08 | 725.00 | 725.00 | 720.00 | 720.00 | 16,668 |
| 2022-04-07 | 730.00 | 725.00 | 720.00 | 725.00 | 23,760 |
| 2022-04-06 | 760.00 | 758.00 | 725.00 | 730.00 | 32,156 |
| 2022-04-05 | 765.00 | 780.00 | 760.00 | 760.00 | 10,847 |
| 2022-04-04 | 780.00 | 780.00 | 765.00 | 765.00 | 17,131 |
| 2022-04-01 | 780.00 | 780.00 | 780.00 | 780.00 | 16,541 |
| 2022-03-31 | 780.00 | 780.00 | 780.00 | 780.00 | 8,532 |
| 2022-03-30 | 800.00 | 800.00 | 760.00 | 780.00 | 29,019 |
| 2022-03-29 | 800.00 | 800.00 | 790.00 | 790.00 | 27,849 |
| 2022-03-28 | 775.00 | 800.00 | 775.00 | 800.00 | 7,314 |
| 2022-03-25 | 765.00 | 780.00 | 765.00 | 775.00 | 13,681 |
| 2022-03-24 | 754.00 | 754.00 | 754.00 | 765.00 | 5,405 |
| 2022-03-23 | 775.00 | 775.00 | 765.00 | 765.00 | 11,904 |
| 2022-03-22 | 775.00 | 792.00 | 775.00 | 775.00 | 21,978 |
| 2022-03-21 | 740.00 | 782.00 | 782.00 | 782.00 | 13,392 |
| 2022-03-18 | 720.00 | 745.00 | 725.00 | 740.00 | 16,542 |
| 2022-03-17 | 685.00 | 720.00 | 710.00 | 720.00 | 25,842 |
| 2022-03-16 | 650.00 | 690.00 | 650.00 | 690.00 | 22,764 |
| 2022-03-15 | 655.00 | 655.00 | 655.00 | 655.00 | 9,702 |
| 2022-03-14 | 655.00 | 655.00 | 655.00 | 655.00 | 10,105 |
| 2022-03-11 | 650.00 | 655.00 | 640.00 | 655.00 | 6,915 |
| 2022-03-10 | 650.00 | 670.00 | 650.00 | 650.00 | 17,778 |
| 2022-03-09 | 610.00 | 660.00 | 654.00 | 660.00 | 35,955 |
| 2022-03-08 | 602.00 | 604.00 | 590.00 | 604.00 | 31,871 |
| 2022-03-07 | 654.00 | 670.00 | 602.00 | 602.00 | 82,346 |
| 2022-03-04 | 705.00 | 720.00 | 670.00 | 670.00 | 33,339 |
| 2022-03-03 | 685.00 | 715.00 | 685.00 | 705.00 | 10,454 |
| 2022-03-02 | 680.00 | 685.00 | 680.00 | 685.00 | 18,464 |
| 2022-03-01 | 675.00 | 680.00 | 675.00 | 680.00 | 14,965 |
| 2022-02-28 | 675.00 | 675.00 | 665.00 | 675.00 | 13,330 |
| 2022-02-25 | 665.00 | 675.00 | 665.00 | 675.00 | 170,619 |
| 2022-02-24 | 660.00 | 665.00 | 655.00 | 665.00 | 11,962 |
| 2022-02-23 | 654.00 | 680.00 | 654.00 | 680.00 | 18,229 |
| 2022-02-22 | 670.00 | 670.00 | 660.00 | 670.00 | 528,814 |
| 2022-02-21 | 735.00 | 735.00 | 680.00 | 680.00 | 86,505 |
| 2022-02-18 | 770.00 | 770.00 | 720.00 | 735.00 | 147,740 |
| 2022-02-17 | 780.00 | 780.00 | 780.00 | 770.00 | 10,562 |
| 2022-02-16 | 760.00 | 780.00 | 780.00 | 780.00 | 387,658 |
| 2022-02-15 | 775.00 | 775.00 | 760.00 | 760.00 | 231,430 |
| 2022-02-14 | 756.00 | 775.00 | 756.00 | 756.00 | 7,722 |
| 2022-02-11 | 775.00 | 775.00 | 775.00 | 775.00 | 7,321 |
| 2022-02-10 | 794.00 | 794.00 | 775.00 | 775.00 | 46,113 |
| 2022-02-09 | 740.00 | 775.00 | 740.00 | 775.00 | 48,806 |
| 2022-02-08 | 780.00 | 780.00 | 735.00 | 780.00 | 24,169 |
| 2022-02-07 | 796.00 | 796.00 | 780.00 | 780.00 | 7,517 |
| 2022-02-04 | 800.00 | 800.00 | 785.00 | 785.00 | 7,101 |
| 2022-02-03 | 805.00 | 805.00 | 800.00 | 800.00 | 5,051 |
| 2022-02-02 | 805.00 | 805.00 | 805.00 | 805.00 | 9,531 |
| 2022-02-01 | 785.00 | 805.00 | 785.00 | 805.00 | 28,300 |
| 2022-01-31 | 786.00 | 805.00 | 770.00 | 785.00 | 25,552 |
| 2022-01-28 | 815.00 | 815.00 | 805.00 | 805.00 | 6,426 |
| 2022-01-27 | 852.00 | 852.00 | 815.00 | 815.00 | 81,770 |
| 2022-01-26 | 810.00 | 830.00 | 810.00 | 830.00 | 177,522 |
| 2022-01-25 | 780.00 | 815.00 | 775.00 | 810.00 | 119,474 |
| 2022-01-24 | 830.00 | 850.00 | 750.00 | 775.00 | 61,036 |
| 2022-01-21 | 890.00 | 850.00 | 830.00 | 850.00 | 30,173 |
| 2022-01-20 | 908.00 | 908.00 | 890.00 | 895.00 | 9,112 |
| 2022-01-19 | 905.00 | 905.00 | 885.00 | 885.00 | 14,370 |
| 2022-01-18 | 905.00 | 920.00 | 920.00 | 920.00 | 15,254 |
| 2022-01-17 | 905.00 | 900.00 | 900.00 | 900.00 | 106,961 |
| 2022-01-14 | 915.00 | 910.00 | 900.00 | 905.00 | 113,302 |
| 2022-01-13 | 915.00 | 900.00 | 900.00 | 915.00 | 15,545 |
| 2022-01-12 | 915.00 | 900.00 | 900.00 | 915.00 | 20,750 |
| 2022-01-11 | 915.00 | 915.00 | 915.00 | 915.00 | 37,316 |
| 2022-01-10 | 930.00 | 930.00 | 910.00 | 915.00 | 11,447 |
| 2022-01-07 | 906.00 | 915.00 | 906.00 | 915.00 | 7,666 |
| 2022-01-06 | 915.00 | 915.00 | 910.00 | 910.00 | 17,891 |
| 2022-01-05 | 915.00 | 915.00 | 915.00 | 915.00 | 18,333 |
| 2022-01-04 | 890.00 | 916.00 | 916.00 | 916.00 | 21,349 |
| 2022-01-03 | 890.00 | 890.00 | 890.00 | 890.00 | 0 |
| 2021-12-31 | 890.00 | 890.00 | 890.00 | 890.00 | 4,000 |
| 2021-12-30 | 860.00 | 890.00 | 870.00 | 890.00 | 9,568 |
| 2021-12-29 | 860.00 | 865.00 | 860.00 | 865.00 | 10,264 |
| 2021-12-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2021-12-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2021-12-24 | 860.00 | 860.00 | 860.00 | 860.00 | 5,327 |
| 2021-12-23 | 850.00 | 860.00 | 850.00 | 860.00 | 20,670 |
| 2021-12-22 | 830.00 | 850.00 | 840.00 | 840.00 | 146,257 |
| 2021-12-21 | 830.00 | 840.00 | 840.00 | 830.00 | 5,589 |
| 2021-12-20 | 835.00 | 835.00 | 830.00 | 830.00 | 2,599 |
| 2021-12-17 | 840.00 | 850.00 | 835.00 | 835.00 | 5,001 |
| 2021-12-16 | 840.00 | 840.00 | 840.00 | 840.00 | 14,478 |
| 2021-12-15 | 840.00 | 840.00 | 840.00 | 840.00 | 26,478 |
| 2021-12-14 | 832.00 | 832.00 | 832.00 | 840.00 | 11,293 |
| 2021-12-13 | 840.00 | 840.00 | 840.00 | 840.00 | 2,475 |
| 2021-12-10 | 840.00 | 840.00 | 840.00 | 840.00 | 38,930 |
| 2021-12-09 | 850.00 | 840.00 | 840.00 | 840.00 | 27,993 |
| 2021-12-08 | 860.00 | 860.00 | 860.00 | 850.00 | 13,094 |
| 2021-12-07 | 850.00 | 850.00 | 850.00 | 850.00 | 47,331 |
| 2021-12-06 | 845.00 | 850.00 | 845.00 | 850.00 | 14,073 |
| 2021-12-03 | 825.00 | 845.00 | 825.00 | 840.00 | 9,823 |
| 2021-12-02 | 816.00 | 816.00 | 816.00 | 825.00 | 4,969 |
| 2021-12-01 | 825.00 | 825.00 | 825.00 | 825.00 | 5,627 |
| 2021-11-30 | 825.00 | 825.00 | 825.00 | 825.00 | 14,825 |
| 2021-11-29 | 815.00 | 825.00 | 815.00 | 825.00 | 13,947 |
| 2021-11-26 | 825.00 | 825.00 | 790.00 | 815.00 | 86,971 |
| 2021-11-25 | 820.00 | 830.00 | 825.00 | 825.00 | 27,095 |
| 2021-11-24 | 870.00 | 870.00 | 815.00 | 820.00 | 53,329 |
| 2021-11-23 | 880.00 | 880.00 | 870.00 | 870.00 | 28,708 |
| 2021-11-22 | 870.00 | 890.00 | 886.00 | 890.00 | 94,496 |
| 2021-11-19 | 856.00 | 856.00 | 850.00 | 865.00 | 120,915 |
| 2021-11-18 | 875.00 | 875.00 | 865.00 | 865.00 | 37,393 |
| 2021-11-17 | 875.00 | 875.00 | 875.00 | 875.00 | 8,297 |
| 2021-11-16 | 880.00 | 880.00 | 875.00 | 875.00 | 3,864 |
| 2021-11-15 | 870.00 | 880.00 | 870.00 | 880.00 | 24,626 |
| 2021-11-12 | 860.00 | 870.00 | 860.00 | 870.00 | 115,256 |
| 2021-11-11 | 865.00 | 870.00 | 850.00 | 860.00 | 16,035 |
| 2021-11-10 | 860.00 | 865.00 | 860.00 | 865.00 | 39,503 |
| 2021-11-09 | 850.00 | 860.00 | 850.00 | 860.00 | 28,784 |
| 2021-11-08 | 850.00 | 850.00 | 850.00 | 850.00 | 10,819 |
| 2021-11-05 | 850.00 | 850.00 | 845.00 | 850.00 | 37,823 |
| 2021-11-04 | 830.00 | 840.00 | 825.00 | 840.00 | 8,916 |
| 2021-11-03 | 805.00 | 840.00 | 805.00 | 830.00 | 15,499 |
| 2021-11-02 | 805.00 | 805.00 | 805.00 | 805.00 | 2,971 |
| 2021-11-01 | 795.00 | 795.00 | 795.00 | 795.00 | 13,683 |
| 2021-10-29 | 795.00 | 780.00 | 780.00 | 795.00 | 10,948 |
| 2021-10-28 | 805.00 | 808.00 | 795.00 | 795.00 | 5,623 |
| 2021-10-27 | 805.00 | 805.00 | 805.00 | 805.00 | 10,410 |
| 2021-10-26 | 805.00 | 805.00 | 805.00 | 805.00 | 8,855 |
| 2021-10-25 | 810.00 | 810.00 | 805.00 | 805.00 | 7,260 |
| 2021-10-22 | 832.00 | 832.00 | 832.00 | 810.00 | 46,240 |
| 2021-10-21 | 810.00 | 810.00 | 810.00 | 810.00 | 159,219 |
| 2021-10-20 | 815.00 | 816.00 | 816.00 | 810.00 | 8,477 |
| 2021-10-19 | 815.00 | 830.00 | 830.00 | 815.00 | 3,378 |
| 2021-10-18 | 828.00 | 828.00 | 810.00 | 815.00 | 36,078 |
| 2021-10-15 | 815.00 | 815.00 | 815.00 | 815.00 | 13,767 |
| 2021-10-14 | 794.00 | 794.00 | 794.00 | 815.00 | 12,025 |
| 2021-10-13 | 815.00 | 800.00 | 800.00 | 815.00 | 7,939 |
| 2021-10-12 | 815.00 | 815.00 | 815.00 | 815.00 | 13,917 |
| 2021-10-11 | 790.00 | 815.00 | 790.00 | 815.00 | 12,498 |
| 2021-10-08 | 810.00 | 810.00 | 810.00 | 790.00 | 65,907 |
| 2021-10-07 | 805.00 | 800.00 | 784.00 | 790.00 | 18,708 |
| 2021-10-06 | 858.00 | 858.00 | 805.00 | 805.00 | 63,847 |
| 2021-10-05 | 830.00 | 840.00 | 840.00 | 840.00 | 38,005 |
| 2021-10-04 | 815.00 | 842.00 | 838.00 | 830.00 | 50,434 |
| 2021-10-01 | 785.00 | 785.00 | 780.00 | 785.00 | 9,409 |
| 2021-09-30 | 780.00 | 785.00 | 780.00 | 785.00 | 8,206 |
| 2021-09-29 | 780.00 | 764.00 | 764.00 | 780.00 | 13,125 |
| 2021-09-28 | 780.00 | 750.00 | 750.00 | 780.00 | 8,723 |
| 2021-09-27 | 765.00 | 765.00 | 750.00 | 765.00 | 42,575 |
| 2021-09-24 | 765.00 | 765.00 | 765.00 | 765.00 | 25,567 |
| 2021-09-23 | 770.00 | 770.00 | 765.00 | 765.00 | 9,511 |
| 2021-09-22 | 770.00 | 760.00 | 760.00 | 770.00 | 74,633 |
| 2021-09-21 | 770.00 | 770.00 | 770.00 | 770.00 | 12,835 |
| 2021-09-20 | 780.00 | 780.00 | 780.00 | 770.00 | 24,657 |
| 2021-09-17 | 780.00 | 780.00 | 770.00 | 780.00 | 18,210 |
| 2021-09-16 | 785.00 | 785.00 | 780.00 | 780.00 | 29,913 |
| 2021-09-15 | 785.00 | 785.00 | 785.00 | 785.00 | 629 |
| 2021-09-14 | 805.00 | 796.00 | 796.00 | 796.00 | 15,692 |
| 2021-09-13 | 794.00 | 815.00 | 794.00 | 805.00 | 6,133 |
| 2021-09-10 | 825.00 | 825.00 | 810.00 | 815.00 | 16,678 |
| 2021-09-09 | 785.00 | 825.00 | 785.00 | 825.00 | 13,600 |
| 2021-09-08 | 780.00 | 795.00 | 780.00 | 785.00 | 28,718 |
| 2021-09-07 | 760.00 | 790.00 | 790.00 | 790.00 | 24,162 |
| 2021-09-06 | 745.00 | 760.00 | 745.00 | 760.00 | 65,030 |
| 2021-09-03 | 785.00 | 785.00 | 745.00 | 745.00 | 46,676 |
| 2021-09-02 | 775.00 | 785.00 | 775.00 | 785.00 | 25,248 |
| 2021-09-01 | 827.00 | 795.00 | 770.00 | 775.00 | 64,755 |
| 2021-08-31 | 840.00 | 840.00 | 817.00 | 817.00 | 51,909 |
| 2021-08-30 | 840.00 | 840.00 | 840.00 | 840.00 | 0 |
| 2021-08-27 | 845.00 | 845.00 | 840.00 | 840.00 | 12,148 |
| 2021-08-26 | 850.00 | 850.00 | 850.00 | 850.00 | 20,544 |
| 2021-08-25 | 840.00 | 850.00 | 840.00 | 850.00 | 20,966 |
| 2021-08-24 | 840.00 | 840.00 | 840.00 | 840.00 | 23,145 |
| 2021-08-23 | 850.00 | 850.00 | 840.00 | 840.00 | 16,245 |
| 2021-08-20 | 850.00 | 850.00 | 850.00 | 850.00 | 9,107 |
| 2021-08-19 | 850.00 | 850.00 | 850.00 | 850.00 | 5,514 |
| 2021-08-18 | 845.00 | 850.00 | 845.00 | 850.00 | 16,629 |
| 2021-08-17 | 845.00 | 845.00 | 845.00 | 845.00 | 9,240 |
| 2021-08-16 | 845.00 | 845.00 | 840.00 | 845.00 | 11,620 |
| 2021-08-13 | 855.00 | 855.00 | 845.00 | 845.00 | 11,856 |
| 2021-08-12 | 840.00 | 855.00 | 840.00 | 855.00 | 22,154 |
| 2021-08-11 | 825.00 | 840.00 | 820.00 | 840.00 | 9,111 |
| 2021-08-10 | 825.00 | 825.00 | 825.00 | 825.00 | 6,564 |
| 2021-08-09 | 814.00 | 825.00 | 814.00 | 825.00 | 33,227 |
| 2021-08-06 | 814.00 | 816.00 | 812.00 | 816.00 | 9,892 |
| 2021-08-05 | 820.00 | 824.00 | 814.00 | 818.00 | 21,803 |
| 2021-08-04 | 836.00 | 845.00 | 822.00 | 822.00 | 55,070 |
| 2021-08-03 | 835.00 | 855.00 | 820.00 | 855.00 | 27,691 |
| 2021-08-02 | 830.00 | 845.00 | 830.00 | 835.00 | 15,764 |
| 2021-07-30 | 830.00 | 830.00 | 830.00 | 830.00 | 4,327 |
| 2021-07-29 | 815.00 | 835.00 | 815.00 | 830.00 | 24,718 |
| 2021-07-28 | 785.00 | 820.00 | 785.00 | 815.00 | 20,493 |
| 2021-07-27 | 765.00 | 785.00 | 760.00 | 785.00 | 21,643 |
| 2021-07-26 | 760.00 | 770.00 | 760.00 | 765.00 | 5,328 |
| 2021-07-23 | 760.00 | 760.00 | 760.00 | 760.00 | 7,343 |
| 2021-07-22 | 730.00 | 775.00 | 730.00 | 760.00 | 24,387 |
| 2021-07-21 | 700.00 | 730.00 | 700.00 | 730.00 | 124,580 |
| 2021-07-20 | 710.00 | 725.00 | 670.00 | 700.00 | 61,839 |
| 2021-07-19 | 755.00 | 730.00 | 725.00 | 725.00 | 24,646 |
| 2021-07-16 | 755.00 | 755.00 | 755.00 | 755.00 | 65,015 |
| 2021-07-15 | 755.00 | 750.00 | 740.00 | 750.00 | 31,922 |
| 2021-07-14 | 760.00 | 760.00 | 755.00 | 755.00 | 11,315 |
| 2021-07-13 | 785.00 | 760.00 | 750.00 | 750.00 | 97,952 |
| 2021-07-12 | 785.00 | 770.00 | 770.00 | 770.00 | 36,122 |
| 2021-07-09 | 740.00 | 785.00 | 740.00 | 785.00 | 84,608 |
| 2021-07-08 | 780.00 | 775.00 | 740.00 | 740.00 | 99,846 |
| 2021-07-07 | 840.00 | 840.00 | 780.00 | 785.00 | 122,483 |
| 2021-07-06 | 910.00 | 854.00 | 854.00 | 854.00 | 456,516 |
| 2021-07-05 | 910.00 | 916.00 | 910.00 | 910.00 | 12,026 |
| 2021-07-02 | 910.00 | 918.00 | 900.00 | 910.00 | 14,095 |
| 2021-07-01 | 900.00 | 915.00 | 900.00 | 910.00 | 27,389 |
| 2021-06-30 | 885.00 | 910.00 | 885.00 | 900.00 | 30,131 |
| 2021-06-29 | 870.00 | 885.00 | 882.00 | 885.00 | 30,212 |
| 2021-06-28 | 870.00 | 870.00 | 870.00 | 870.00 | 14,500 |
| 2021-06-25 | 860.00 | 872.00 | 872.00 | 872.00 | 16,803 |
| 2021-06-24 | 860.00 | 860.00 | 860.00 | 860.00 | 64,220 |
| 2021-06-23 | 860.00 | 860.00 | 860.00 | 860.00 | 20,769 |
| 2021-06-22 | 860.00 | 860.00 | 860.00 | 860.00 | 14,316 |
| 2021-06-21 | 860.00 | 860.00 | 860.00 | 860.00 | 22,255 |
| 2021-06-18 | 860.00 | 865.00 | 855.00 | 860.00 | 41,903 |
| 2021-06-17 | 860.00 | 860.00 | 860.00 | 860.00 | 3,914 |
| 2021-06-16 | 860.00 | 860.00 | 860.00 | 860.00 | 20,885 |
| 2021-06-15 | 860.00 | 860.00 | 860.00 | 860.00 | 19,541 |
| 2021-06-14 | 850.00 | 860.00 | 850.00 | 860.00 | 88,213 |
| 2021-06-11 | 840.00 | 870.00 | 835.00 | 850.00 | 30,704 |
| 2021-06-10 | 860.00 | 860.00 | 827.00 | 840.00 | 54,773 |
| 2021-06-09 | 827.00 | 827.00 | 827.00 | 827.00 | 223,175 |
| 2021-06-08 | 827.00 | 827.00 | 827.00 | 827.00 | 11,229 |
| 2021-06-07 | 831.00 | 831.00 | 826.00 | 827.00 | 42,400 |
| 2021-06-04 | 795.00 | 840.00 | 790.00 | 840.00 | 62,964 |
| 2021-06-03 | 790.00 | 795.00 | 790.00 | 795.00 | 29,498 |
| 2021-06-02 | 765.00 | 785.00 | 760.00 | 785.00 | 22,352 |
| 2021-06-01 | 770.00 | 770.00 | 770.00 | 770.00 | 5,021 |
| 2021-05-28 | 770.00 | 770.00 | 770.00 | 770.00 | 39,551 |
| 2021-05-27 | 760.00 | 770.00 | 760.00 | 770.00 | 98,436 |
| 2021-05-26 | 740.00 | 760.00 | 740.00 | 760.00 | 41,772 |
| 2021-05-25 | 740.00 | 750.00 | 750.00 | 740.00 | 18,156 |
| 2021-05-24 | 740.00 | 740.00 | 740.00 | 740.00 | 49,794 |
| 2021-05-21 | 740.00 | 750.00 | 750.00 | 750.00 | 120,674 |
| 2021-05-20 | 735.00 | 750.00 | 750.00 | 750.00 | 132,340 |
| 2021-05-19 | 710.00 | 735.00 | 710.00 | 735.00 | 46,928 |
| 2021-05-18 | 670.00 | 710.00 | 670.00 | 710.00 | 39,821 |
| 2021-05-17 | 625.00 | 670.00 | 625.00 | 670.00 | 153,091 |
| 2021-05-14 | 620.00 | 610.00 | 610.00 | 610.00 | 145,604 |
| 2021-05-13 | 620.00 | 620.00 | 620.00 | 620.00 | 17,340 |
| 2021-05-12 | 622.00 | 622.00 | 620.00 | 620.00 | 13,848 |
| 2021-05-11 | 625.00 | 625.00 | 620.00 | 622.00 | 48,139 |
| 2021-05-10 | 620.00 | 625.00 | 620.00 | 625.00 | 15,822 |
| 2021-05-07 | 630.00 | 630.00 | 630.00 | 620.00 | 21,725 |
| 2021-05-06 | 623.00 | 630.00 | 620.00 | 620.00 | 29,151 |
| 2021-05-05 | 635.00 | 630.00 | 622.00 | 623.00 | 51,105 |
| 2021-05-04 | 628.00 | 640.00 | 640.00 | 640.00 | 18,361 |
| 2021-04-30 | 624.00 | 622.00 | 622.00 | 628.00 | 12,825 |
| 2021-04-29 | 624.00 | 622.00 | 622.00 | 622.00 | 42,503 |
| 2021-04-28 | 617.00 | 625.00 | 617.00 | 621.00 | 48,053 |
| 2021-04-27 | 621.00 | 624.00 | 624.00 | 624.00 | 457,168 |
| 2021-04-26 | 592.00 | 621.00 | 610.00 | 621.00 | 39,296 |
| 2021-04-23 | 588.00 | 600.00 | 600.00 | 600.00 | 32,365 |
| 2021-04-22 | 572.00 | 605.00 | 587.00 | 588.00 | 53,001 |
| 2021-04-21 | 572.00 | 572.00 | 564.00 | 572.00 | 9,950 |
| 2021-04-20 | 547.00 | 580.00 | 547.00 | 573.00 | 83,961 |
| 2021-04-19 | 530.00 | 548.00 | 548.00 | 548.00 | 56,437 |
| 2021-04-16 | 515.00 | 515.00 | 515.00 | 515.00 | 131,760 |
| 2021-04-15 | 510.00 | 524.00 | 510.00 | 515.00 | 46,434 |
| 2021-04-14 | 510.00 | 510.00 | 510.00 | 510.00 | 6,583 |
| 2021-04-13 | 505.00 | 512.00 | 512.00 | 512.00 | 26,680 |
| 2021-04-12 | 505.00 | 505.00 | 505.00 | 505.00 | 34,573 |
| 2021-04-09 | 490.00 | 508.00 | 508.00 | 505.00 | 25,667 |
| 2021-04-08 | 485.00 | 485.00 | 485.00 | 485.00 | 8,502 |
| 2021-04-07 | 477.00 | 485.00 | 477.00 | 485.00 | 37,190 |
| 2021-04-06 | 470.00 | 477.00 | 470.00 | 477.00 | 28,221 |
| 2021-04-01 | 460.00 | 480.00 | 480.00 | 480.00 | 42,913 |
| 2021-03-31 | 460.00 | 460.00 | 460.00 | 460.00 | 18,985 |
| 2021-03-30 | 455.00 | 468.00 | 455.00 | 460.00 | 35,607 |
| 2021-03-29 | 424.00 | 459.00 | 424.00 | 455.00 | 626,519 |
| 2021-03-26 | 410.00 | 410.00 | 403.00 | 403.00 | 26,460 |
| 2021-03-25 | 410.00 | 410.00 | 410.00 | 410.00 | 14,024 |
| 2021-03-24 | 410.00 | 410.00 | 410.00 | 410.00 | 5,346 |
| 2021-03-23 | 410.00 | 410.00 | 410.00 | 410.00 | 512,669 |
| 2021-03-22 | 410.00 | 420.00 | 420.00 | 420.00 | 18,045 |
| 2021-03-19 | 410.00 | 400.00 | 400.00 | 400.00 | 10,414 |
| 2021-03-18 | 415.00 | 415.00 | 415.00 | 415.00 | 19,033 |
| 2021-03-17 | 410.00 | 406.00 | 406.00 | 406.00 | 204,910 |
| 2021-03-16 | 410.00 | 406.00 | 406.00 | 406.00 | 64,052 |
| 2021-03-15 | 410.00 | 392.00 | 392.00 | 392.00 | 25,635 |
| 2021-03-12 | 420.00 | 400.00 | 400.00 | 400.00 | 43,656 |
| 2021-03-11 | 435.00 | 435.00 | 420.00 | 420.00 | 44,027 |
| 2021-03-10 | 415.00 | 415.00 | 415.00 | 415.00 | 11,890 |
| 2021-03-09 | 415.00 | 415.00 | 415.00 | 415.00 | 9,004 |
| 2021-03-08 | 415.00 | 420.00 | 420.00 | 420.00 | 27,161 |
| 2021-03-05 | 414.00 | 415.00 | 414.00 | 415.00 | 33,094 |
| 2021-03-04 | 413.00 | 414.00 | 406.00 | 414.00 | 7,089 |
| 2021-03-03 | 413.00 | 413.00 | 413.00 | 413.00 | 6,403 |
| 2021-03-02 | 413.00 | 420.00 | 420.00 | 413.00 | 5,358 |
| 2021-03-01 | 426.00 | 413.00 | 404.00 | 413.00 | 30,505 |
| 2021-02-26 | 420.00 | 426.00 | 420.00 | 426.00 | 41,571 |
| 2021-02-25 | 430.00 | 430.00 | 420.00 | 422.00 | 49,516 |
| 2021-02-24 | 435.00 | 435.00 | 434.00 | 434.00 | 24,465 |
| 2021-02-23 | 434.00 | 435.00 | 434.00 | 435.00 | 22,912 |
| 2021-02-22 | 438.00 | 430.00 | 430.00 | 430.00 | 51,142 |
| 2021-02-19 | 438.00 | 438.00 | 438.00 | 438.00 | 37,887 |
| 2021-02-18 | 440.00 | 440.00 | 436.00 | 438.00 | 22,737 |
| 2021-02-17 | 440.00 | 442.00 | 436.00 | 436.00 | 140,375 |
| 2021-02-16 | 440.00 | 440.00 | 440.00 | 440.00 | 3,857 |
| 2021-02-15 | 440.00 | 440.00 | 440.00 | 440.00 | 289,413 |
| 2021-02-12 | 444.00 | 445.00 | 430.00 | 440.00 | 11,087 |
| 2021-02-11 | 430.00 | 439.00 | 430.00 | 437.00 | 29,978 |
| 2021-02-10 | 430.00 | 420.00 | 420.00 | 430.00 | 12,526 |
| 2021-02-09 | 429.00 | 430.00 | 429.00 | 430.00 | 308,985 |
| 2021-02-08 | 423.00 | 429.00 | 423.00 | 429.00 | 283,790 |
| 2021-02-05 | 422.00 | 425.00 | 420.00 | 423.00 | 15,130 |
| 2021-02-04 | 420.00 | 422.00 | 420.00 | 422.00 | 81,662 |
| 2021-02-03 | 402.00 | 420.00 | 402.00 | 420.00 | 40,943 |
| 2021-02-02 | 413.00 | 415.00 | 413.00 | 415.00 | 14,117 |
| 2021-02-01 | 405.00 | 413.00 | 405.00 | 413.00 | 31,326 |
| 2021-01-29 | 405.00 | 402.00 | 402.00 | 402.00 | 2,414 |
| 2021-01-28 | 414.00 | 410.00 | 410.00 | 410.00 | 5,608 |
| 2021-01-27 | 414.00 | 414.00 | 414.00 | 414.00 | 4,322 |
| 2021-01-26 | 410.00 | 418.00 | 407.00 | 414.00 | 30,092 |
| 2021-01-25 | 394.00 | 410.00 | 402.00 | 410.00 | 526,570 |
| 2021-01-22 | 396.00 | 396.00 | 394.00 | 394.00 | 6,738 |
| 2021-01-21 | 412.00 | 412.00 | 396.00 | 396.00 | 217,197 |
| 2021-01-20 | 391.00 | 398.00 | 390.00 | 395.00 | 14,739 |
| 2021-01-19 | 399.00 | 388.00 | 388.00 | 388.00 | 12,895 |
| 2021-01-18 | 393.00 | 399.00 | 393.00 | 399.00 | 12,954 |
| 2021-01-15 | 393.00 | 388.00 | 388.00 | 393.00 | 9,884 |
| 2021-01-14 | 398.00 | 398.00 | 393.00 | 393.00 | 28,586 |
| 2021-01-13 | 408.00 | 408.00 | 395.00 | 398.00 | 11,290 |
| 2021-01-12 | 408.00 | 408.00 | 408.00 | 408.00 | 6,335 |
| 2021-01-11 | 421.00 | 421.00 | 408.00 | 408.00 | 25,440 |
| 2021-01-08 | 421.00 | 426.00 | 426.00 | 426.00 | 5,376 |
| 2021-01-07 | 421.00 | 426.00 | 414.00 | 414.00 | 9,373 |
| 2021-01-06 | 422.00 | 422.00 | 421.00 | 421.00 | 11,608 |
| 2021-01-05 | 415.00 | 422.00 | 415.00 | 422.00 | 12,132 |
| 2021-01-04 | 415.00 | 415.00 | 415.00 | 415.00 | 13,324 |
| 2020-12-31 | 420.00 | 420.00 | 415.00 | 415.00 | 3,068 |
| 2020-12-30 | 414.00 | 414.00 | 414.00 | 414.00 | 263,489 |
| 2020-12-29 | 409.00 | 414.00 | 394.00 | 414.00 | 27,149 |
| 2020-12-24 | 414.00 | 414.00 | 414.00 | 407.00 | 1,706,325 |
| 2020-12-23 | 407.00 | 407.00 | 407.00 | 407.00 | 16,603 |
| 2020-12-22 | 408.00 | 414.00 | 394.00 | 407.00 | 33,787 |
| 2020-12-21 | 410.00 | 410.00 | 408.00 | 408.00 | 12,119 |
| 2020-12-18 | 410.00 | 412.00 | 410.00 | 410.00 | 10,667 |
| 2020-12-17 | 409.00 | 410.00 | 402.00 | 410.00 | 1,251,383 |
| 2020-12-16 | 409.00 | 418.00 | 418.00 | 409.00 | 7,755 |
| 2020-12-15 | 393.00 | 410.00 | 410.00 | 410.00 | 39,754 |
| 2020-12-14 | 393.00 | 393.00 | 393.00 | 393.00 | 6,762 |
| 2020-12-11 | 380.00 | 393.00 | 380.00 | 393.00 | 34,467 |
| 2020-12-10 | 380.00 | 385.00 | 380.00 | 380.00 | 177,829 |
| 2020-12-09 | 365.00 | 380.00 | 365.00 | 380.00 | 56,290 |
| 2020-12-08 | 360.00 | 365.00 | 360.00 | 365.00 | 499,117 |
| 2020-12-07 | 360.00 | 366.00 | 366.00 | 366.00 | 164,009 |
| 2020-12-04 | 360.00 | 354.00 | 354.00 | 354.00 | 28,387 |
| 2020-12-03 | 365.00 | 366.00 | 360.00 | 360.00 | 58,216 |
| 2020-12-02 | 360.00 | 366.00 | 366.00 | 366.00 | 35,957 |
| 2020-12-01 | 360.00 | 350.00 | 350.00 | 360.00 | 2,510 |
| 2020-11-30 | 351.00 | 365.00 | 355.00 | 360.00 | 43,023 |
| 2020-11-27 | 360.00 | 351.00 | 347.00 | 351.00 | 42,097 |
| 2020-11-26 | 360.00 | 370.00 | 370.00 | 370.00 | 39,685 |
| 2020-11-25 | 350.00 | 360.00 | 357.00 | 360.00 | 448,232 |
| 2020-11-24 | 320.00 | 350.00 | 319.00 | 350.00 | 219,682 |
| 2020-11-23 | 319.00 | 326.00 | 319.00 | 320.00 | 2,483,747 |
| 2020-11-20 | 316.00 | 316.00 | 315.00 | 315.00 | 12,824 |
| 2020-11-19 | 324.00 | 320.00 | 318.00 | 318.00 | 12,200 |
| 2020-11-18 | 330.00 | 330.00 | 324.00 | 324.00 | 27,650 |
| 2020-11-17 | 320.00 | 320.00 | 319.00 | 320.00 | 7,470 |
| 2020-11-16 | 320.00 | 321.00 | 320.00 | 320.00 | 17,816 |
| 2020-11-13 | 322.00 | 322.00 | 316.00 | 320.00 | 6,406 |
| 2020-11-12 | 320.00 | 323.00 | 318.00 | 322.00 | 64,267 |
| 2020-11-11 | 325.00 | 325.00 | 320.00 | 320.00 | 14,310 |
| 2020-11-10 | 312.00 | 324.00 | 312.00 | 324.00 | 23,373 |
| 2020-11-09 | 302.00 | 312.00 | 302.00 | 312.00 | 8,850 |
| 2020-11-06 | 294.00 | 302.00 | 294.00 | 302.00 | 17,870 |
| 2020-11-05 | 295.00 | 295.00 | 294.00 | 294.00 | 1,578,192 |
| 2020-11-04 | 295.00 | 295.00 | 290.00 | 295.00 | 0 |
| 2020-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 11,130 |
| 2020-11-02 | 295.00 | 295.00 | 295.00 | 295.00 | 5,587 |
| 2020-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 8,337 |
| 2020-10-29 | 295.00 | 295.00 | 295.00 | 295.00 | 18,378 |
| 2020-10-28 | 304.00 | 304.00 | 292.00 | 295.00 | 24,233 |
| 2020-10-27 | 310.00 | 308.00 | 304.00 | 304.00 | 6,483 |
| 2020-10-26 | 310.00 | 310.00 | 310.00 | 310.00 | 13,706 |
| 2020-10-23 | 310.00 | 310.00 | 304.00 | 310.00 | 16,312 |
| 2020-10-22 | 311.00 | 306.00 | 306.00 | 310.00 | 5,203 |
| 2020-10-21 | 313.00 | 313.00 | 311.00 | 311.00 | 6,416 |
| 2020-10-20 | 313.00 | 313.00 | 313.00 | 313.00 | 5,885 |
| 2020-10-16 | 315.00 | 315.00 | 313.00 | 313.00 | 28,048 |
| 2020-10-15 | 313.00 | 315.00 | 312.00 | 315.00 | 74,118 |
| 2020-10-14 | 306.00 | 306.00 | 306.00 | 306.00 | 165 |
| 2020-10-13 | 306.00 | 306.00 | 306.00 | 306.00 | 800 |
| 2020-10-12 | 306.00 | 310.00 | 308.00 | 306.00 | 25,550 |
| 2020-10-09 | 305.00 | 306.00 | 305.00 | 306.00 | 24,948 |
| 2020-10-08 | 305.00 | 305.00 | 305.00 | 305.00 | 9,466 |
| 2020-10-07 | 304.00 | 305.00 | 304.00 | 305.00 | 38,806 |
| 2020-10-06 | 304.00 | 304.00 | 304.00 | 304.00 | 20,854 |
| 2020-10-05 | 306.00 | 306.00 | 304.00 | 304.00 | 20,348 |
| 2020-10-02 | 313.00 | 313.00 | 304.00 | 306.00 | 33,179 |
| 2020-10-01 | 313.00 | 306.00 | 306.00 | 313.00 | 19,645 |
| 2020-09-30 | 314.00 | 315.00 | 310.00 | 313.00 | 27,255 |
| 2020-09-29 | 314.00 | 314.00 | 314.00 | 314.00 | 29,391 |
| 2020-09-28 | 312.00 | 314.00 | 314.00 | 314.00 | 16,188 |
| 2020-09-25 | 312.00 | 312.00 | 312.00 | 312.00 | 2,320 |
| 2020-09-24 | 317.00 | 317.00 | 304.00 | 312.00 | 6,114 |
| 2020-09-23 | 319.00 | 319.00 | 319.00 | 319.00 | 2,025 |
| 2020-09-22 | 317.00 | 319.00 | 317.00 | 319.00 | 11,557 |
| 2020-09-21 | 325.00 | 325.00 | 316.00 | 317.00 | 35,572 |
| 2020-09-18 | 325.00 | 325.00 | 322.00 | 322.00 | 16,364 |
| 2020-09-17 | 335.00 | 335.00 | 327.00 | 327.00 | 17,260 |
| 2020-09-16 | 335.00 | 335.00 | 335.00 | 335.00 | 25,733 |
| 2020-09-15 | 311.00 | 343.00 | 311.00 | 335.00 | 318,226 |
| 2020-09-14 | 295.00 | 295.00 | 295.00 | 295.00 | 9,340 |
| 2020-09-11 | 295.00 | 295.00 | 295.00 | 295.00 | 9,034 |
| 2020-09-10 | 295.00 | 295.00 | 295.00 | 295.00 | 3,415 |
| 2020-09-09 | 295.00 | 296.00 | 296.00 | 295.00 | 7,050 |
| 2020-09-08 | 295.00 | 295.00 | 295.00 | 295.00 | 1,300 |
| 2020-09-07 | 295.00 | 295.00 | 295.00 | 295.00 | 10,575 |
| 2020-09-04 | 295.00 | 300.00 | 295.00 | 295.00 | 13,032 |
| 2020-09-03 | 300.00 | 300.00 | 295.00 | 295.00 | 56,680 |
| 2020-09-02 | 312.00 | 316.00 | 301.00 | 301.00 | 164,132 |
| 2020-09-01 | 313.00 | 313.00 | 312.00 | 312.00 | 9,083 |
| 2020-08-28 | 318.00 | 318.00 | 313.00 | 313.00 | 9,065 |
| 2020-08-27 | 323.00 | 323.00 | 318.00 | 318.00 | 9,570 |
| 2020-08-26 | 327.00 | 327.00 | 323.00 | 323.00 | 3,174 |
| 2020-08-25 | 327.00 | 327.00 | 327.00 | 327.00 | 4,791 |
| 2020-08-24 | 330.00 | 330.00 | 327.00 | 327.00 | 16,043 |
| 2020-08-21 | 328.00 | 328.00 | 328.00 | 328.00 | 9,312 |
| 2020-08-20 | 340.00 | 340.00 | 328.00 | 328.00 | 23,255 |
| 2020-08-19 | 318.00 | 340.00 | 318.00 | 340.00 | 36,976 |
| 2020-08-18 | 304.00 | 323.00 | 304.00 | 318.00 | 40,217 |
| 2020-08-17 | 295.00 | 304.00 | 295.00 | 304.00 | 11,517 |
| 2020-08-14 | 287.00 | 296.00 | 287.00 | 295.00 | 18,099 |
| 2020-08-13 | 288.00 | 288.00 | 287.00 | 287.00 | 2,657 |
| 2020-08-12 | 282.00 | 292.00 | 282.00 | 288.00 | 12,150 |
| 2020-08-11 | 280.00 | 282.00 | 280.00 | 282.00 | 4,817 |
| 2020-08-10 | 277.00 | 283.00 | 277.00 | 280.00 | 59,934 |
| 2020-08-07 | 265.00 | 277.00 | 265.00 | 277.00 | 42,258 |
| 2020-08-06 | 265.00 | 265.00 | 265.00 | 265.00 | 25,375 |
| 2020-08-05 | 265.00 | 265.00 | 265.00 | 265.00 | 24,146 |
| 2020-08-04 | 265.00 | 265.00 | 265.00 | 265.00 | 21,310 |
| 2020-07-31 | 260.00 | 260.00 | 257.00 | 260.00 | 22,623 |
| 2020-07-30 | 275.00 | 275.00 | 265.00 | 275.00 | 12,980 |
| 2020-07-29 | 263.00 | 275.00 | 263.00 | 275.00 | 37,577 |
| 2020-07-28 | 258.00 | 264.00 | 264.00 | 263.00 | 20,257 |
| 2020-07-27 | 252.00 | 260.00 | 252.00 | 258.00 | 15,101 |
| 2020-07-24 | 265.00 | 266.00 | 262.00 | 262.00 | 4,578 |
| 2020-07-23 | 257.00 | 252.00 | 252.00 | 265.00 | 8,012 |
| 2020-07-22 | 272.00 | 272.00 | 257.00 | 257.00 | 148,027 |
| 2020-07-21 | 279.00 | 279.00 | 271.00 | 272.00 | 13,236 |
| 2020-07-20 | 293.00 | 293.00 | 275.00 | 293.00 | 39,602 |
| 2020-07-17 | 295.00 | 293.00 | 292.00 | 293.00 | 2,547 |
| 2020-07-16 | 296.00 | 280.00 | 280.00 | 295.00 | 3,953 |
| 2020-07-15 | 297.00 | 297.00 | 296.00 | 296.00 | 8,905 |
| 2020-07-14 | 297.00 | 297.00 | 297.00 | 297.00 | 1,343 |
| 2020-07-13 | 302.00 | 302.00 | 297.00 | 297.00 | 7,991 |
| 2020-07-10 | 303.00 | 303.00 | 302.00 | 302.00 | 4,555 |
| 2020-07-09 | 305.00 | 305.00 | 303.00 | 303.00 | 3,177 |
| 2020-07-08 | 305.00 | 306.00 | 306.00 | 305.00 | 21,954 |
| 2020-07-07 | 306.00 | 306.00 | 306.00 | 305.00 | 10,101 |
| 2020-07-06 | 306.00 | 306.00 | 305.00 | 305.00 | 11,131 |
| 2020-07-03 | 310.00 | 310.00 | 306.00 | 306.00 | 41,173 |
| 2020-07-02 | 298.00 | 308.00 | 297.00 | 308.00 | 27,811 |
| 2020-07-01 | 298.00 | 298.00 | 298.00 | 298.00 | 5,973 |
| 2020-06-30 | 297.00 | 297.00 | 297.00 | 297.00 | 11,917 |
| 2020-06-29 | 299.00 | 299.00 | 298.00 | 299.00 | 1,038 |
| 2020-06-26 | 298.00 | 299.00 | 298.00 | 298.00 | 26,526 |
| 2020-06-25 | 298.00 | 298.00 | 298.00 | 298.00 | 5,516 |
| 2020-06-24 | 298.00 | 298.00 | 298.00 | 298.00 | 13,480 |
| 2020-06-23 | 298.00 | 298.00 | 298.00 | 298.00 | 951 |
| 2020-06-22 | 295.00 | 298.00 | 298.00 | 298.00 | 7,351 |
| 2020-06-19 | 304.00 | 304.00 | 293.00 | 295.00 | 21,379 |
| 2020-06-18 | 305.00 | 305.00 | 304.00 | 304.00 | 11,932 |
| 2020-06-17 | 295.00 | 305.00 | 295.00 | 295.00 | 7,020 |
| 2020-06-16 | 298.00 | 298.00 | 295.00 | 295.00 | 31,226 |
| 2020-06-15 | 289.00 | 303.00 | 289.00 | 298.00 | 16,255 |
| 2020-06-12 | 302.00 | 302.00 | 293.00 | 293.00 | 36,834 |
| 2020-06-11 | 302.00 | 302.00 | 302.00 | 302.00 | 15,439 |
| 2020-06-10 | 302.00 | 304.00 | 304.00 | 302.00 | 72,589 |
| 2020-06-09 | 275.00 | 302.00 | 275.00 | 302.00 | 274,140 |
| 2020-06-08 | 313.00 | 320.00 | 313.00 | 319.00 | 30,827 |
| 2020-06-05 | 311.00 | 314.00 | 310.00 | 313.00 | 22,421 |
| 2020-06-04 | 306.00 | 311.00 | 305.00 | 311.00 | 26,213 |
| 2020-06-03 | 306.00 | 306.00 | 304.00 | 306.00 | 34,447 |
| 2020-06-02 | 291.00 | 306.00 | 291.00 | 306.00 | 39,057 |
| 2020-06-01 | 285.00 | 291.00 | 285.00 | 291.00 | 6,464 |
| 2020-05-29 | 280.00 | 281.00 | 280.00 | 280.00 | 5,355 |
| 2020-05-28 | 278.00 | 280.00 | 278.00 | 280.00 | 5,335 |
| 2020-05-27 | 278.00 | 278.00 | 278.00 | 278.00 | 11,039 |
| 2020-05-26 | 278.00 | 278.00 | 278.00 | 278.00 | 2,570 |
| 2020-05-22 | 279.00 | 279.00 | 277.00 | 279.00 | 1,339 |
| 2020-05-21 | 278.00 | 279.00 | 278.00 | 279.00 | 3,926 |
| 2020-05-20 | 278.00 | 278.00 | 275.00 | 278.00 | 6,655 |
| 2020-05-19 | 280.00 | 280.00 | 277.00 | 278.00 | 7,786 |
| 2020-05-18 | 278.00 | 280.00 | 278.00 | 278.00 | 7,954 |
| 2020-05-15 | 276.00 | 278.00 | 276.00 | 278.00 | 10,330 |
| 2020-05-14 | 288.00 | 288.00 | 276.00 | 276.00 | 20,800 |
| 2020-05-13 | 285.00 | 288.00 | 285.00 | 288.00 | 37,675 |
| 2020-05-12 | 285.00 | 285.00 | 285.00 | 285.00 | 21,750 |
| 2020-05-11 | 276.00 | 288.00 | 276.00 | 285.00 | 79,441 |
| 2020-05-07 | 271.00 | 271.00 | 271.00 | 271.00 | 14,892 |
| 2020-05-06 | 271.00 | 271.00 | 271.00 | 271.00 | 5,849 |
| 2020-05-05 | 274.00 | 274.00 | 271.00 | 271.00 | 10,563 |
| 2020-05-04 | 274.00 | 274.00 | 274.00 | 274.00 | 7,979 |
| 2020-04-30 | 276.00 | 276.00 | 267.00 | 276.00 | 20,099 |
| 2020-04-29 | 278.00 | 278.00 | 276.00 | 276.00 | 43,098 |
| 2020-04-28 | 265.00 | 292.00 | 265.00 | 265.00 | 62,195 |
| 2020-04-27 | 259.00 | 265.00 | 259.00 | 265.00 | 7,300 |
| 2020-04-24 | 259.00 | 259.00 | 258.00 | 259.00 | 8,941 |
| 2020-04-23 | 249.00 | 263.00 | 249.00 | 259.00 | 49,325 |
| 2020-04-22 | 239.00 | 249.00 | 239.00 | 239.00 | 22,496 |
| 2020-04-21 | 244.00 | 244.00 | 239.00 | 239.00 | 10,645 |
| 2020-04-20 | 225.00 | 252.00 | 225.00 | 245.00 | 84,445 |
| 2020-04-17 | 206.00 | 211.00 | 198.00 | 211.00 | 7,159 |
| 2020-04-16 | 205.00 | 205.00 | 204.00 | 204.00 | 3,710 |
| 2020-04-15 | 203.00 | 210.00 | 203.00 | 205.00 | 10,988 |
| 2020-04-14 | 202.00 | 203.00 | 202.00 | 202.00 | 3,873 |
| 2020-04-09 | 200.00 | 203.00 | 200.00 | 202.00 | 9,630 |
| 2020-04-08 | 198.00 | 200.00 | 198.00 | 200.00 | 10,923 |
| 2020-04-07 | 193.00 | 198.00 | 193.00 | 192.00 | 14,533 |
| 2020-04-06 | 192.00 | 192.00 | 190.00 | 192.00 | 21,656 |
| 2020-04-03 | 195.00 | 195.00 | 192.00 | 195.00 | 3,500 |
| 2020-04-03 | 195.00 | 195.00 | 192.00 | 192.00 | 5,500 |
| 2020-04-02 | 192.00 | 195.00 | 195.00 | 195.00 | 5,540 |
| 2020-04-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2020-04-01 | 188.00 | 192.00 | 192.00 | 192.00 | 7,678 |
| 2020-04-01 | 188.00 | 192.00 | 188.00 | 188.00 | 3,228 |
| 2020-03-31 | 182.50 | 185.50 | 175.00 | 182.50 | 1,041 |
| 2020-03-30 | 175.00 | 182.50 | 175.00 | 175.00 | 9,154 |
| 2020-03-27 | 173.50 | 175.00 | 173.50 | 173.50 | 2,891 |
| 2020-03-26 | 172.50 | 172.50 | 172.50 | 172.50 | 15,642 |
| 2020-03-25 | 172.50 | 172.50 | 172.50 | 172.50 | 1,673 |
| 2020-03-24 | 172.50 | 172.50 | 172.50 | 172.50 | 1,497 |
| 2020-03-23 | 172.50 | 172.50 | 172.50 | 172.50 | 11,572 |
| 2020-03-20 | 169.50 | 172.50 | 169.50 | 168.00 | 14,906 |
| 2020-03-19 | 167.00 | 168.00 | 167.00 | 167.00 | 9,626 |
| 2020-03-18 | 167.00 | 167.00 | 167.00 | 167.00 | 286 |
| 2020-03-17 | 180.00 | 180.00 | 180.00 | 180.00 | 8,515 |
| 2020-03-16 | 195.00 | 195.00 | 177.50 | 198.00 | 35,378 |
| 2020-03-13 | 192.50 | 197.00 | 192.50 | 192.50 | 1,410 |
| 2020-03-12 | 203.00 | 203.00 | 200.00 | 214.00 | 4,938 |
| 2020-03-11 | 210.00 | 215.00 | 210.00 | 207.00 | 12,679 |
| 2020-03-10 | 205.00 | 210.00 | 205.00 | 204.00 | 1,272 |
| 2020-03-09 | 205.00 | 205.00 | 193.00 | 212.00 | 14,332 |
| 2020-03-06 | 211.00 | 212.00 | 211.00 | 212.00 | 249 |
| 2020-03-05 | 206.00 | 211.00 | 206.00 | 205.00 | 60 |
| 2020-03-04 | 201.00 | 205.00 | 201.00 | 201.00 | 4,946 |
| 2020-03-03 | 187.50 | 205.00 | 187.50 | 187.50 | 18,939 |
| 2020-03-02 | 184.00 | 187.00 | 187.00 | 184.00 | 30,838 |
| 2020-02-28 | 192.50 | 192.50 | 178.50 | 196.50 | 52,901 |
| 2020-02-27 | 210.00 | 210.00 | 199.00 | 210.00 | 17,536 |
| 2020-02-26 | 209.00 | 210.00 | 209.00 | 209.00 | 35,030 |
| 2020-02-25 | 209.00 | 209.00 | 209.00 | 209.00 | 24,219 |
| 2020-02-24 | 220.00 | 220.00 | 202.00 | 220.00 | 46,233 |
| 2020-02-21 | 220.00 | 220.00 | 220.00 | 220.00 | 2,486 |
| 2020-02-20 | 220.00 | 220.00 | 220.00 | 220.00 | 7,687 |
| 2020-02-19 | 220.00 | 220.00 | 220.00 | 220.00 | 51,531 |
| 2020-02-18 | 220.00 | 220.00 | 220.00 | 220.00 | 7,142 |
| 2020-02-17 | 220.00 | 220.00 | 220.00 | 220.00 | 13,237 |
| 2020-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 6,783 |
| 2020-02-13 | 220.00 | 220.00 | 220.00 | 220.00 | 20,621 |
| 2020-02-12 | 220.00 | 220.00 | 220.00 | 220.00 | 10,075 |
| 2020-02-11 | 221.00 | 221.00 | 219.00 | 220.00 | 18,772 |
| 2020-02-10 | 232.00 | 232.00 | 221.00 | 221.00 | 7,358 |
| 2020-02-07 | 232.00 | 232.00 | 232.00 | 232.00 | 1,361 |
| 2020-02-06 | 232.00 | 232.00 | 232.00 | 232.00 | 9,839 |
| 2020-02-05 | 232.00 | 232.00 | 232.00 | 232.00 | 5,965 |
| 2020-02-04 | 232.00 | 232.00 | 232.00 | 232.00 | 5,213 |
| 2020-02-03 | 232.00 | 232.00 | 232.00 | 232.00 | 2,082 |
| 2020-01-31 | 232.00 | 232.00 | 232.00 | 232.00 | 9,871 |
| 2020-01-30 | 239.00 | 239.00 | 232.00 | 232.00 | 13,580 |
| 2020-01-29 | 241.00 | 241.00 | 239.00 | 239.00 | 0 |
| 2020-01-28 | 241.00 | 241.00 | 241.00 | 241.00 | 202 |
| 2020-01-27 | 241.00 | 241.00 | 241.00 | 241.00 | 11,985 |
| 2020-01-24 | 241.00 | 241.00 | 241.00 | 241.00 | 6,833 |
| 2020-01-23 | 241.00 | 241.00 | 241.00 | 241.00 | 1,050 |
| 2020-01-22 | 240.00 | 241.00 | 240.00 | 241.00 | 12,140 |
| 2020-01-21 | 241.00 | 241.00 | 238.00 | 240.00 | 23,490 |
| 2020-01-20 | 241.00 | 241.00 | 241.00 | 241.00 | 6,489 |
| 2020-01-17 | 241.00 | 241.00 | 241.00 | 241.00 | 12,377 |
| 2020-01-16 | 242.00 | 242.00 | 241.00 | 241.00 | 7,066 |
| 2020-01-15 | 248.00 | 248.00 | 242.00 | 242.00 | 26,246 |
| 2020-01-14 | 248.00 | 248.00 | 248.00 | 248.00 | 621 |
| 2020-01-13 | 252.00 | 252.00 | 248.00 | 248.00 | 7,096 |
| 2020-01-10 | 255.00 | 255.00 | 252.00 | 252.00 | 16,806 |
| 2020-01-09 | 249.00 | 257.00 | 249.00 | 255.00 | 37,512 |
| 2020-01-08 | 239.00 | 249.00 | 239.00 | 249.00 | 16,786 |
| 2020-01-07 | 239.00 | 239.00 | 239.00 | 239.00 | 264,162 |
| 2020-01-06 | 239.00 | 239.00 | 239.00 | 239.00 | 23,232 |
| 2020-01-03 | 238.00 | 238.00 | 238.00 | 238.00 | 6,100 |
| 2020-01-02 | 238.00 | 238.00 | 238.00 | 238.00 | 16,832 |
| 2019-12-31 | 243.00 | 243.00 | 240.00 | 240.00 | 5,329 |
| 2019-12-30 | 250.00 | 250.00 | 243.00 | 243.00 | 53,194 |
| 2019-12-27 | 249.00 | 250.00 | 249.00 | 250.00 | 3,964 |
| 2019-12-24 | 238.00 | 252.00 | 238.00 | 249.00 | 41,029 |
| 2019-12-23 | 234.00 | 238.00 | 234.00 | 238.00 | 25,249 |
| 2019-12-20 | 231.00 | 234.00 | 231.00 | 234.00 | 9,556 |
| 2019-12-19 | 215.00 | 231.00 | 215.00 | 231.00 | 31,226 |
| 2019-12-18 | 213.00 | 215.00 | 213.00 | 215.00 | 10,575 |
| 2019-12-17 | 219.00 | 219.00 | 213.00 | 213.00 | 27,522 |
| 2019-12-16 | 210.00 | 224.00 | 210.00 | 219.00 | 42,836 |
| 2019-12-13 | 204.00 | 210.00 | 204.00 | 210.00 | 29,333 |
| 2019-12-12 | 204.00 | 204.00 | 204.00 | 204.00 | 7,150 |
| 2019-12-11 | 204.00 | 204.00 | 204.00 | 204.00 | 30,043 |
| 2019-12-10 | 205.00 | 205.00 | 204.00 | 204.00 | 22,156 |
| 2019-12-09 | 212.00 | 212.00 | 204.00 | 205.00 | 41,757 |
| 2019-12-06 | 211.00 | 211.00 | 211.00 | 211.00 | 4,278 |
| 2019-12-05 | 210.00 | 210.00 | 210.00 | 210.00 | 19,981 |
| 2019-12-04 | 205.00 | 210.00 | 205.00 | 210.00 | 36,041 |
| 2019-12-03 | 201.00 | 205.00 | 201.00 | 205.00 | 15,013 |
| 2019-12-02 | 201.00 | 201.00 | 201.00 | 201.00 | 8,579 |
| 2019-11-29 | 198.00 | 204.00 | 204.00 | 201.00 | 30,814 |
| 2019-11-28 | 194.00 | 198.00 | 194.00 | 198.00 | 36,295 |
| 2019-11-27 | 194.00 | 194.00 | 194.00 | 194.00 | 31,526 |
| 2019-11-26 | 194.00 | 194.00 | 194.00 | 194.00 | 7,635 |
| 2019-11-25 | 186.50 | 194.00 | 186.50 | 194.00 | 115,489 |
| 2019-11-22 | 186.00 | 186.00 | 186.00 | 186.00 | 749 |
| 2019-11-21 | 188.00 | 188.00 | 186.00 | 186.00 | 4,500 |
| 2019-11-20 | 188.00 | 188.00 | 188.00 | 188.00 | 17,883 |
| 2019-11-19 | 188.00 | 188.00 | 188.00 | 188.00 | 30,695 |
| 2019-11-18 | 188.00 | 188.00 | 188.00 | 188.00 | 5,670 |
| 2019-11-15 | 188.00 | 188.00 | 188.00 | 188.00 | 6,680 |
| 2019-11-14 | 188.00 | 188.00 | 188.00 | 188.00 | 3,198 |
| 2019-11-13 | 188.00 | 188.00 | 188.00 | 188.00 | 5,614 |
| 2019-11-12 | 188.00 | 188.00 | 188.00 | 188.00 | 8,225 |
| 2019-11-11 | 188.00 | 188.00 | 188.00 | 188.00 | 35,808 |
| 2019-11-08 | 188.00 | 188.00 | 186.00 | 188.00 | 9,620 |
| 2019-11-07 | 188.00 | 188.00 | 188.00 | 188.00 | 9,227 |
| 2019-11-06 | 188.00 | 188.00 | 188.00 | 188.00 | 290 |
| 2019-11-05 | 185.50 | 188.00 | 185.50 | 188.00 | 39,329 |
| 2019-11-04 | 183.50 | 185.50 | 183.50 | 185.50 | 28,861 |
| 2019-11-01 | 184.50 | 184.50 | 183.50 | 183.50 | 7,582 |
| 2019-10-31 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2019-10-30 | 188.50 | 188.50 | 184.50 | 184.50 | 7,557 |
| 2019-10-29 | 188.50 | 188.50 | 188.50 | 188.50 | 528 |
| 2019-10-28 | 192.50 | 192.50 | 188.50 | 188.50 | 11,235 |
| 2019-10-25 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2019-10-24 | 188.50 | 188.50 | 188.50 | 188.50 | 2,615 |
| 2019-10-23 | 188.50 | 188.50 | 188.50 | 188.50 | 5,660 |
| 2019-10-22 | 188.50 | 188.50 | 188.50 | 188.50 | 7,103 |
| 2019-10-21 | 188.50 | 188.50 | 188.50 | 188.50 | 0 |
| 2019-10-18 | 188.50 | 188.50 | 188.50 | 188.50 | 2,500 |
| 2019-10-17 | 188.50 | 188.50 | 188.50 | 188.50 | 2,084 |
| 2019-10-16 | 188.50 | 188.50 | 188.50 | 188.50 | 4,320 |
| 2019-10-15 | 188.50 | 188.50 | 188.50 | 188.50 | 11,597 |
| 2019-10-14 | 190.00 | 192.50 | 188.50 | 188.50 | 22,620 |
| 2019-10-11 | 182.50 | 182.50 | 182.50 | 182.50 | 3,575 |
| 2019-10-10 | 180.50 | 182.50 | 180.50 | 180.50 | 17,179 |
| 2019-10-09 | 180.00 | 180.50 | 180.00 | 180.50 | 1,640 |
| 2019-10-08 | 177.50 | 182.00 | 177.50 | 180.00 | 40,118 |
| 2019-10-07 | 174.50 | 177.50 | 174.50 | 177.50 | 19,834 |
| 2019-10-04 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2019-10-03 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2019-10-02 | 174.50 | 174.50 | 174.50 | 174.50 | 4,285 |
| 2019-10-01 | 174.50 | 174.50 | 174.50 | 174.50 | 1,670 |
| 2019-09-30 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2019-09-27 | 170.50 | 174.50 | 170.50 | 174.50 | 14,962 |
| 2019-09-26 | 169.50 | 170.50 | 169.50 | 170.50 | 2,850 |
| 2019-09-25 | 167.50 | 169.50 | 167.50 | 169.50 | 10,471 |
| 2019-09-24 | 167.50 | 167.50 | 167.50 | 167.50 | 1,000 |
| 2019-09-23 | 170.50 | 170.50 | 167.00 | 167.50 | 12,051 |
| 2019-09-20 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2019-09-19 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2019-09-18 | 169.50 | 169.50 | 169.50 | 169.50 | 2,150 |
| 2019-09-17 | 169.50 | 169.50 | 169.50 | 169.50 | 3,800 |
| 2019-09-16 | 169.50 | 169.50 | 169.50 | 169.50 | 0 |
| 2019-09-13 | 169.50 | 169.50 | 169.50 | 169.50 | 14,135 |
| 2019-09-12 | 169.50 | 169.50 | 169.50 | 169.50 | 1,500 |
| 2019-09-11 | 170.50 | 170.50 | 169.50 | 169.50 | 32,221 |
| 2019-09-10 | 171.50 | 171.50 | 170.50 | 170.50 | 7,712 |
| 2019-09-09 | 168.00 | 171.50 | 168.00 | 171.50 | 12,154 |
| 2019-09-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2019-09-05 | 160.00 | 160.00 | 160.00 | 160.00 | 463 |
| 2019-09-04 | 160.00 | 160.00 | 160.00 | 160.00 | 5,000 |
| 2019-09-03 | 159.00 | 161.50 | 159.00 | 160.00 | 12,884 |
| 2019-09-02 | 159.00 | 159.00 | 159.00 | 159.00 | 550 |
| 2019-08-30 | 155.50 | 158.50 | 155.50 | 155.50 | 6,155 |
| 2019-08-29 | 149.00 | 155.00 | 149.00 | 149.00 | 17,700 |
| 2019-08-28 | 150.00 | 150.00 | 149.00 | 149.00 | 10,079 |
| 2019-08-27 | 147.00 | 150.00 | 147.00 | 150.00 | 21,093 |
| 2019-08-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2019-08-22 | 147.50 | 147.50 | 147.00 | 147.00 | 0 |
| 2019-08-21 | 148.50 | 150.00 | 147.00 | 147.50 | 25,807 |
| 2019-08-20 | 150.00 | 150.00 | 148.50 | 148.50 | 9,250 |
| 2019-08-19 | 149.50 | 150.00 | 149.50 | 150.00 | 8,081 |
| 2019-08-16 | 149.00 | 149.50 | 149.00 | 149.50 | 5,408 |
| 2019-08-15 | 161.50 | 161.50 | 148.00 | 149.00 | 33,282 |
| 2019-08-14 | 163.00 | 163.00 | 161.50 | 161.50 | 12,568 |
| 2019-08-13 | 163.00 | 163.00 | 163.00 | 163.00 | 3,000 |
| 2019-08-12 | 163.00 | 163.00 | 163.00 | 163.00 | 12,729 |
| 2019-08-09 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2019-08-08 | 163.50 | 163.50 | 163.00 | 163.00 | 2,000 |
| 2019-08-07 | 164.50 | 164.50 | 163.50 | 163.50 | 6,905 |
| 2019-08-06 | 165.50 | 165.50 | 164.50 | 164.50 | 13,571 |
| 2019-08-05 | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2019-08-02 | 164.50 | 165.50 | 164.50 | 165.50 | 3,000 |
| 2019-08-01 | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 2019-07-31 | 163.50 | 164.50 | 163.50 | 164.50 | 6,060 |
| 2019-07-30 | 164.00 | 164.00 | 162.50 | 163.50 | 5,311 |
| 2019-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | 3,818 |
| 2019-07-26 | 164.00 | 164.00 | 164.00 | 164.00 | 288 |
| 2019-07-25 | 164.00 | 164.00 | 162.00 | 164.00 | 7,480 |
| 2019-07-24 | 166.50 | 166.50 | 164.00 | 164.00 | 5,000 |
| 2019-07-23 | 167.50 | 167.50 | 166.50 | 166.50 | 2,664 |
| 2019-07-22 | 167.50 | 167.50 | 167.50 | 167.50 | 2,285 |
| 2019-07-19 | 168.00 | 168.00 | 167.50 | 167.50 | 2,661 |
| 2019-07-18 | 168.00 | 168.00 | 168.00 | 168.00 | 3,110 |
| 2019-07-17 | 169.50 | 169.50 | 168.00 | 168.00 | 12,573 |
| 2019-07-16 | 169.50 | 169.50 | 169.50 | 169.50 | 4,100 |
| 2019-07-15 | 168.50 | 169.50 | 168.50 | 169.50 | 2,011 |
| 2019-07-12 | 169.50 | 169.50 | 168.50 | 168.50 | 11,273 |
| 2019-07-11 | 169.50 | 169.50 | 169.50 | 169.50 | 10,000 |
| 2019-07-10 | 170.50 | 170.50 | 170.00 | 170.00 | 14,662 |
| 2019-07-09 | 170.50 | 170.50 | 170.50 | 170.50 | 10,035 |
| 2019-07-08 | 172.50 | 172.50 | 170.50 | 170.50 | 6,022 |
| 2019-07-05 | 172.50 | 172.50 | 172.50 | 172.50 | 2,962 |
| 2019-07-04 | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 2019-07-03 | 175.00 | 175.00 | 171.50 | 172.50 | 28,809 |
| 2019-07-02 | 175.00 | 175.00 | 175.00 | 175.00 | 5,097 |
| 2019-07-01 | 175.00 | 175.00 | 175.00 | 175.00 | 21,621 |
| 2019-06-28 | 175.00 | 175.00 | 175.00 | 175.00 | 6,260 |
| 2019-06-27 | 175.00 | 175.00 | 175.00 | 175.00 | 14,128 |
| 2019-06-26 | 173.50 | 175.00 | 173.50 | 175.00 | 77,846 |
| 2019-06-25 | 172.50 | 173.50 | 170.00 | 173.50 | 74,379 |
| 2019-06-24 | 163.00 | 163.50 | 163.00 | 163.50 | 455 |
| 2019-06-21 | 162.50 | 163.00 | 162.50 | 162.50 | 4,390 |
| 2019-06-20 | 162.00 | 162.50 | 162.00 | 162.50 | 771 |
| 2019-06-19 | 161.50 | 162.00 | 161.50 | 162.00 | 3,711 |
| 2019-06-18 | 157.00 | 161.50 | 157.00 | 161.50 | 14,500 |
| 2019-06-17 | 153.50 | 157.00 | 153.50 | 157.00 | 10,791 |
| 2019-06-14 | 144.00 | 153.50 | 144.00 | 153.50 | 40,758 |
| 2019-06-13 | 139.50 | 139.50 | 138.50 | 138.50 | 24,243 |
| 2019-06-12 | 139.50 | 139.50 | 139.50 | 139.50 | 2,857 |
| 2019-06-11 | 146.50 | 146.50 | 137.50 | 139.50 | 47,373 |
| 2019-06-10 | 146.50 | 146.50 | 146.50 | 146.50 | 12,504 |
| 2019-06-07 | 148.50 | 148.50 | 146.50 | 146.50 | 6,000 |
| 2019-06-06 | 148.50 | 148.50 | 148.50 | 148.50 | 6,000 |
| 2019-06-05 | 149.00 | 145.00 | 145.00 | 148.50 | 8,292 |
| 2019-06-04 | 148.50 | 149.00 | 148.50 | 149.00 | 10,390 |
| 2019-06-03 | 148.50 | 148.50 | 148.50 | 148.50 | 2,237 |
| 2019-05-31 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2019-05-30 | 148.50 | 148.50 | 148.50 | 148.50 | 0 |
| 2019-05-29 | 148.50 | 148.50 | 148.50 | 148.50 | 5,630 |
| 2019-05-28 | 148.50 | 148.50 | 148.50 | 148.50 | 13,524 |
| 2019-05-24 | 148.50 | 148.50 | 148.50 | 148.50 | 17,856 |
| 2019-05-23 | 148.50 | 148.50 | 145.00 | 148.50 | 345 |
| 2019-05-22 | 150.00 | 150.00 | 148.50 | 148.50 | 7,500 |
| 2019-05-21 | 148.50 | 150.00 | 148.50 | 150.00 | 13,573 |
| 2019-05-20 | 142.00 | 148.50 | 136.50 | 148.50 | 72,860 |
| 2019-05-17 | 142.00 | 142.00 | 142.00 | 142.00 | 53,006 |
| 2019-05-16 | 142.50 | 142.50 | 142.00 | 142.00 | 4,126 |
| 2019-05-15 | 141.50 | 142.50 | 141.50 | 142.50 | 3,130 |
| 2019-05-14 | 142.50 | 142.50 | 141.50 | 141.50 | 6,707 |
| 2019-05-13 | 145.50 | 145.50 | 142.50 | 142.50 | 11,998 |
| 2019-05-10 | 146.50 | 146.50 | 146.50 | 146.50 | 2,500 |
| 2019-05-09 | 148.00 | 148.00 | 146.50 | 146.50 | 14,041 |
| 2019-05-08 | 153.50 | 153.50 | 146.50 | 148.00 | 16,948 |
| 2019-05-07 | 153.50 | 153.50 | 153.50 | 153.50 | 3,679 |
| 2019-05-03 | 154.00 | 154.00 | 153.50 | 153.50 | 4,600 |
| 2019-05-02 | 169.00 | 169.00 | 153.50 | 154.00 | 66,302 |
| 2019-05-01 | 166.50 | 169.00 | 166.50 | 169.00 | 13,595 |
| 2019-04-30 | 165.00 | 166.50 | 165.00 | 166.50 | 350 |
| 2019-04-29 | 165.00 | 165.00 | 165.00 | 165.00 | 6,590 |