Cloudbreak Share Trades

Cloudbreak share trades.

The following table shows today's trades for Cloudbreak. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CDL.L
Share Price CDL.L
Charts CDL.L
Trades CDL.L
History Compare
CDL.L CDL.L
Share News CDL.L
RNS CDL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:51:35 - 23-Sep-26	0.4025	500,000	Buy*	0.35	0.45
09:31:02 - 23-Sep-26	0.36	37,697	Sell*	0.35	0.45
09:19:09 - 23-Sep-26	0.368	9,104	Sell*	0.35	0.45
09:12:27 - 23-Sep-26	0.4025	177,005	Buy*	0.35	0.45
09:11:42 - 23-Sep-26	0.3755	130,532	Sell*	0.35	0.45
08:43:46 - 23-Sep-26	0.4025	13,359	Buy*	0.35	0.45
08:27:26 - 23-Sep-26	0.35	17,512	Sell*	0.35	0.45
08:17:50 - 23-Sep-26	0.3755	131,084	Sell*	0.35	0.45
08:00:09 - 23-Sep-26	0.403	28,890	Buy*	0.35	0.45

Top Risers

Share	Price	Change
Southern Energy (SOUC)	3.50	16.67%
Pollen Street (POLN)	950.00	16.56%
GreenRoc Strategic Materials (GROC)	4.65	13.41%
Getech Grp (GTC)	4.40	11.39%
Physiomics (PYC)	0.525	10.53%

Top Fallers

Share	Price	Change
Premier African Minerals (PREM)	0.00525	-16%
Orosur Mining (OMI)	17.00	-15%
Ingenta (ING)	71.50	-12.8%
Warpaint London (W7L)	196.50	-12.28%
Beacon Energy. (BCE)	2.90	-10.77%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0092	1,550,803,127
Tower Resources (TRP)	0.0135	645,366,434
Ethernity Net (ENET)	0.0012	363,031,048
Empyrean (EME)	0.046	342,497,686
Premier African Minerals (PREM)	0.00525	237,385,468

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.