Cloudbreak Share History

Cloudbreak Share Price history. The following table shows end-of-day data CDL historical share prices for Cloudbreak, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CDL.L
Share Price CDL.L
Charts CDL.L
Trades CDL.L
History Compare
CDL.L CDL.L
Share News CDL.L
RNS CDL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-22	0.40	0.40	0.40	0.40	1,277,409
2026-09-21	0.40	0.40	0.35	0.40	2,610,262
2026-09-18	0.40	0.36	0.36	0.36	2,288,005
2026-09-17	0.40	0.40	0.38	0.40	5,267,101
2026-09-16	0.38	0.40	0.38	0.40	8,508,346
2026-09-15	0.38	0.40	0.40	0.40	2,514,384
2026-09-14	0.35	0.36	0.35	0.36	10,396,855
2026-09-11	0.43	0.43	0.38	0.38	4,089,030
2026-09-10	0.43	0.43	0.43	0.43	8,093,935
2026-09-09	0.43	0.43	0.40	0.43	3,921,166
2026-09-08	0.40	0.43	0.40	0.43	12,518,236
2026-09-07	0.40	0.40	0.40	0.40	3,835,850
2026-09-04	0.40	0.44	0.40	0.40	1,081,326
2026-09-03	0.40	0.40	0.40	0.40	6,060,276
2026-09-02	0.40	0.40	0.40	0.40	1,281,658
2026-09-01	0.40	0.40	0.38	0.40	10,720,989
2026-08-31	0.40	0.40	0.40	0.40	0
2026-08-28	0.43	0.40	0.40	0.40	9,661,381
2026-08-27	0.40	0.43	0.40	0.43	6,069,814
2026-08-26	0.45	0.49	0.40	0.40	6,071,777
2026-08-25	0.45	0.48	0.45	0.45	2,189,874
2026-08-24	0.45	0.45	0.45	0.45	4,863,597
2026-08-21	0.43	0.45	0.42	0.42	26,485,450
2026-08-20	0.43	0.43	0.43	0.43	2,709,460
2026-08-19	0.43	0.43	0.43	0.43	1,843,354
2026-08-18	0.43	0.43	0.43	0.43	1,559,370
2026-08-17	0.45	0.46	0.43	0.43	4,579,485
2026-08-14	0.45	0.45	0.43	0.43	4,524,467
2026-08-13	0.50	0.50	0.43	0.45	19,231,885
2026-08-12	0.40	0.55	0.40	0.50	100,912,072
2026-08-11	0.37	0.40	0.37	0.40	27,552,017
2026-08-10	0.43	0.45	0.41	0.41	2,460,202
2026-08-07	0.42	0.43	0.40	0.43	6,789,107
2026-08-06	0.45	0.45	0.43	0.43	2,303,854
2026-08-05	0.45	0.48	0.45	0.45	3,246,684
2026-08-04	0.43	0.45	0.43	0.45	6,906,068
2026-08-03	0.45	0.44	0.40	0.40	4,534,437
2026-07-31	0.45	0.45	0.43	0.45	9,064,048
2026-07-30	0.45	0.49	0.43	0.45	3,291,400
2026-07-29	0.45	0.45	0.45	0.45	4,064,987
2026-07-28	0.43	0.45	0.43	0.45	3,960,401
2026-07-27	0.48	0.48	0.43	0.45	6,371,020
2026-07-24	0.48	0.47	0.47	0.47	1,812,599
2026-07-23	0.48	0.49	0.49	0.49	6,921,189
2026-07-22	0.50	0.50	0.48	0.48	2,063,672
2026-07-21	0.50	0.50	0.48	0.48	3,856,016
2026-07-20	0.45	0.51	0.45	0.45	1,315,496
2026-07-17	0.50	0.45	0.45	0.45	2,383,487
2026-07-16	0.45	0.50	0.45	0.50	1,020,859
2026-07-15	0.50	0.50	0.45	0.45	982,666
2026-07-14	0.50	0.45	0.45	0.45	1,968,464
2026-07-13	0.45	0.50	0.45	0.50	1,306,216
2026-07-10	0.48	0.50	0.45	0.45	907,551
2026-07-09	0.48	0.50	0.48	0.50	8,754,988
2026-07-08	0.63	0.60	0.50	0.50	25,042,519
2026-07-07	0.55	0.63	0.55	0.60	6,609,501
2026-07-06	0.55	0.53	0.53	0.53	570,518
2026-07-03	0.58	0.59	0.55	0.55	8,022,708
2026-07-02	0.58	0.58	0.54	0.54	2,507,403
2026-07-01	0.58	0.58	0.55	0.58	4,492,432
2026-06-30	0.60	0.60	0.55	0.58	4,556,236
2026-06-29	0.58	0.58	0.58	0.58	3,755,308
2026-06-26	0.58	0.58	0.58	0.58	5,973,885
2026-06-25	0.58	0.58	0.58	0.58	6,616,502
2026-06-24	0.58	0.58	0.55	0.58	1,110,188
2026-06-23	0.58	0.55	0.55	0.55	2,052,150
2026-06-22	0.55	0.58	0.55	0.58	6,707,139
2026-06-19	0.53	0.58	0.55	0.58	8,004,875
2026-06-18	0.58	0.58	0.55	0.55	9,978,911
2026-06-17	0.55	0.60	0.55	0.58	7,705,318
2026-06-16	0.60	0.60	0.56	0.60	3,404,944
2026-06-15	0.60	0.61	0.60	0.60	5,576,535
2026-06-12	0.58	0.60	0.58	0.60	14,073,574
2026-06-11	0.63	0.62	0.57	0.60	12,116,785
2026-06-10	0.63	0.63	0.60	0.63	3,638,212
2026-06-09	0.65	0.65	0.59	0.63	3,199,033
2026-06-08	0.65	0.65	0.65	0.65	2,560,732
2026-06-05	0.75	0.75	0.65	0.65	21,138,848
2026-06-04	0.60	0.75	0.60	0.75	23,102,438
2026-06-03	0.60	0.60	0.60	0.60	6,828,150
2026-06-02	0.60	0.60	0.60	0.60	3,825,536
2026-06-01	0.60	0.63	0.63	0.63	6,156,565
2026-05-29	0.63	0.63	0.60	0.60	10,349,904
2026-05-28	0.65	0.66	0.63	0.63	4,245,658
2026-05-27	0.65	0.65	0.65	0.65	7,582,648
2026-05-26	0.70	0.71	0.63	0.66	21,758,754
2026-05-25	0.70	0.70	0.70	0.70	0
2026-05-22	0.70	0.70	0.70	0.70	8,770,109
2026-05-21	0.80	0.69	0.69	0.69	59,646,382
2026-05-20	0.85	0.80	0.80	0.80	36,078,903
2026-05-19	0.80	0.80	0.80	0.80	9,871,448
2026-05-18	0.84	0.88	0.80	0.80	39,309,495
2026-05-15	0.65	0.90	0.60	0.83	100,663,021
2026-05-14	0.68	0.68	0.68	0.68	7,487,897
2026-05-13	0.57	0.68	0.57	0.68	9,356,816
2026-05-12	0.73	0.73	0.63	0.63	12,821,720
2026-05-11	0.75	0.75	0.73	0.73	13,112,440
2026-05-08	0.65	0.95	0.76	0.76	181,401,896
2026-05-07	0.56	0.65	0.56	0.63	30,029,732
2026-05-06	0.48	0.63	0.48	0.60	86,260,790
2026-05-05	0.45	0.48	0.41	0.41	16,286,634
2026-05-04	0.45	0.45	0.45	0.45	0
2026-05-01	0.45	0.45	0.45	0.45	15,478,954
2026-04-30	0.45	0.45	0.45	0.45	1,025,160
2026-04-29	0.45	0.49	0.45	0.45	2,339,846
2026-04-28	0.45	0.46	0.45	0.45	1,590,728
2026-04-27	0.45	0.45	0.45	0.45	4,409,404
2026-04-24	0.43	0.42	0.42	0.42	4,628,632
2026-04-23	0.48	0.48	0.43	0.45	9,791,326
2026-04-22	0.55	0.60	0.48	0.48	61,014,274
2026-04-21	0.36	0.58	0.36	0.58	88,486,352
2026-04-20	0.40	0.40	0.37	0.40	18,285,068
2026-04-17	0.43	0.43	0.40	0.40	21,883,255
2026-04-16	0.43	0.43	0.43	0.43	3,274,036
2026-04-15	0.43	0.44	0.43	0.43	9,942,443
2026-04-14	0.43	0.43	0.43	0.43	18,513,638
2026-04-13	0.40	0.40	0.37	0.40	14,207,613
2026-04-10	0.40	0.43	0.40	0.40	13,044,198
2026-04-09	0.40	0.44	0.44	0.44	2,310,263
2026-04-08	0.40	0.40	0.40	0.40	5,002,661
2026-04-07	0.40	0.45	0.40	0.40	10,685,916
2026-04-06	0.45	0.45	0.45	0.45	0
2026-04-03	0.45	0.45	0.45	0.45	0
2026-04-02	0.40	0.45	0.45	0.45	9,795,767
2026-04-01	0.43	0.43	0.40	0.40	16,912,972
2026-03-31	0.43	0.45	0.43	0.43	1,896,072
2026-03-30	0.43	0.46	0.42	0.42	6,862,533
2026-03-27	0.43	0.45	0.43	0.43	12,281,032
2026-03-26	0.43	0.43	0.43	0.43	3,791,084
2026-03-25	0.43	0.45	0.43	0.43	7,144,664
2026-03-24	0.45	0.45	0.43	0.43	9,776,141
2026-03-23	0.48	0.48	0.38	0.45	25,916,046
2026-03-20	0.41	0.48	0.41	0.48	17,540,413
2026-03-19	0.48	0.43	0.43	0.43	13,424,436
2026-03-18	0.45	0.48	0.42	0.42	17,525,353
2026-03-17	0.45	0.45	0.41	0.41	8,733,951
2026-03-16	0.48	0.48	0.45	0.45	6,603,684
2026-03-13	0.48	0.49	0.46	0.48	5,667,140
2026-03-12	0.50	0.48	0.48	0.48	9,286,155
2026-03-11	0.50	0.50	0.50	0.50	2,963,530
2026-03-10	0.50	0.50	0.48	0.50	319,291
2026-03-09	0.53	0.50	0.50	0.50	5,941,697
2026-03-06	0.50	0.53	0.50	0.50	9,626,303
2026-03-05	0.50	0.55	0.50	0.50	12,764,980
2026-03-04	0.50	0.55	0.50	0.55	5,875,185
2026-03-03	0.55	0.54	0.50	0.50	18,275,632
2026-03-02	0.58	0.58	0.50	0.55	10,913,118
2026-02-27	0.55	0.59	0.54	0.55	16,326,524
2026-02-26	0.55	0.54	0.54	0.54	9,131,781
2026-02-25	0.60	0.60	0.55	0.55	7,946,581
2026-02-24	0.60	0.60	0.58	0.60	3,233,889
2026-02-23	0.60	0.63	0.60	0.60	6,252,300
2026-02-20	0.60	0.60	0.60	0.60	16,081,974
2026-02-19	0.58	0.60	0.55	0.60	15,538,223
2026-02-18	0.60	0.60	0.55	0.58	4,289,074
2026-02-17	0.60	0.60	0.60	0.60	2,507,391
2026-02-16	0.60	0.60	0.54	0.60	6,575,568
2026-02-13	0.60	0.56	0.56	0.56	6,534,123
2026-02-12	0.60	0.59	0.59	0.59	13,016,963
2026-02-11	0.65	0.65	0.60	0.60	7,839,439
2026-02-10	0.63	0.63	0.63	0.63	4,793,770
2026-02-09	0.54	0.64	0.54	0.64	24,078,838
2026-02-06	0.63	0.60	0.55	0.55	17,206,535
2026-02-05	0.63	0.60	0.60	0.60	5,934,867
2026-02-04	0.63	0.63	0.63	0.63	5,102,062
2026-02-03	0.63	0.65	0.63	0.63	10,951,806
2026-02-02	0.70	0.65	0.60	0.60	24,349,218
2026-01-30	0.69	0.73	0.69	0.70	5,398,424
2026-01-29	0.73	0.69	0.69	0.69	26,455,709
2026-01-28	0.75	0.73	0.68	0.73	33,074,102
2026-01-27	0.70	0.70	0.66	0.66	5,045,112
2026-01-26	0.75	0.79	0.70	0.70	73,064,020
2026-01-23	0.63	0.68	0.63	0.68	38,504,721
2026-01-22	0.58	0.67	0.63	0.63	72,427,787
2026-01-21	0.65	0.75	0.71	0.75	23,912,931
2026-01-20	0.65	0.65	0.65	0.65	6,270,040
2026-01-19	0.65	0.65	0.65	0.65	5,268,603
2026-01-16	0.63	0.70	0.63	0.65	6,817,194
2026-01-15	0.63	0.65	0.58	0.65	17,821,094
2026-01-14	0.65	0.67	0.67	0.67	4,782,212
2026-01-13	0.70	0.67	0.67	0.67	10,928,145
2026-01-12	0.70	0.70	0.64	0.70	2,372,670
2026-01-09	0.75	0.75	0.70	0.70	2,704,339
2026-01-08	0.75	0.75	0.75	0.75	6,716,445
2026-01-07	0.75	0.71	0.71	0.71	7,261,511
2026-01-06	0.75	0.75	0.60	0.75	23,298,808
2026-01-05	0.83	0.83	0.73	0.75	20,792,994
2026-01-02	0.85	0.85	0.80	0.85	8,634,519
2026-01-01	0.85	0.85	0.85	0.85	0
2025-12-31	0.85	0.85	0.85	0.85	2,937,322
2025-12-30	0.88	0.90	0.85	0.85	5,391,010
2025-12-29	0.85	0.90	0.88	0.88	8,139,844
2025-12-26	0.82	0.82	0.82	0.82	0
2025-12-25	0.82	0.82	0.82	0.82	0
2025-12-24	0.75	0.82	0.82	0.82	7,078,388
2025-12-23	0.70	0.78	0.70	0.75	14,283,092
2025-12-22	0.65	0.70	0.65	0.70	5,807,472
2025-12-19	0.65	0.65	0.59	0.61	9,931,612
2025-12-18	0.65	0.68	0.68	0.68	6,883,262
2025-12-17	0.73	0.73	0.65	0.65	4,672,170
2025-12-16	0.55	0.75	0.66	0.66	30,374,701
2025-12-15	0.63	0.63	0.55	0.55	9,521,173
2025-12-12	0.63	0.63	0.63	0.63	2,605,985
2025-12-11	0.65	0.65	0.63	0.63	4,385,907
2025-12-10	0.70	0.70	0.65	0.65	4,788,599
2025-12-09	0.68	0.70	0.66	0.70	6,817,018
2025-12-08	0.75	0.75	0.63	0.68	17,769,836
2025-12-05	0.70	0.73	0.68	0.73	9,777,187
2025-12-04	0.73	0.72	0.68	0.70	9,049,404
2025-12-03	0.80	0.80	0.68	0.73	19,767,109
2025-12-02	0.78	0.80	0.78	0.80	4,818,249
2025-12-01	0.80	0.78	0.77	0.78	703,097
2025-11-28	0.85	0.85	0.80	0.80	9,025,979
2025-11-27	0.83	0.85	0.79	0.85	4,146,861
2025-11-26	0.85	0.85	0.83	0.83	3,582,543
2025-11-25	0.80	0.85	0.80	0.85	5,992,465
2025-11-24	0.90	0.90	0.78	0.80	19,469,498
2025-11-21	0.90	0.90	0.88	0.88	3,522,090
2025-11-20	0.90	0.90	0.90	0.90	4,638,642
2025-11-19	0.98	0.98	0.88	0.90	8,074,479
2025-11-18	1.05	1.05	0.95	0.98	10,846,908
2025-11-17	0.80	1.13	0.80	1.05	43,407,435
2025-11-14	0.90	0.90	0.80	0.80	14,546,055
2025-11-13	0.90	0.91	0.90	0.90	5,937,412
2025-11-12	0.90	0.94	0.94	0.94	6,983,012
2025-11-11	0.88	0.90	0.88	0.90	8,501,119
2025-11-10	0.88	0.86	0.84	0.86	17,861,429
2025-11-07	0.93	0.93	0.90	0.90	10,442,316
2025-11-06	0.93	0.95	0.89	0.93	10,497,222
2025-11-05	0.98	0.92	0.92	0.92	17,965,891
2025-11-04	1.05	1.05	1.05	1.05	3,503,820
2025-11-03	0.98	1.08	0.98	1.05	10,117,017
2025-10-31	0.95	1.02	0.95	0.98	8,701,529
2025-10-30	1.20	1.05	0.93	0.95	43,149,456
2025-10-29	1.05	1.12	1.06	1.12	16,374,978
2025-10-28	1.10	1.10	1.05	1.05	17,215,933
2025-10-27	1.08	1.10	1.05	1.10	23,711,324
2025-10-24	1.13	1.25	1.05	1.10	153,135,637
2025-10-23	0.98	1.00	0.98	1.00	10,887,605
2025-10-22	1.05	1.05	0.98	0.98	17,302,308
2025-10-21	0.98	1.08	0.93	1.05	35,646,066
2025-10-20	1.03	1.05	0.98	0.98	11,609,238
2025-10-17	0.90	1.05	0.90	1.03	31,184,626
2025-10-16	0.90	0.95	0.88	0.90	22,850,342
2025-10-15	0.95	0.92	0.92	0.92	18,219,814
2025-10-14	0.93	1.05	0.85	0.95	21,876,226
2025-10-13	0.90	0.95	0.90	0.93	7,346,117
2025-10-10	1.00	0.97	0.97	0.97	16,729,973
2025-10-09	1.10	1.25	0.98	1.00	68,493,539
2025-10-08	0.88	1.08	0.88	1.08	65,670,053
2025-10-07	0.78	1.03	0.75	0.88	52,102,759
2025-10-06	0.83	0.85	0.75	0.78	12,561,988
2025-10-03	0.83	0.85	0.78	0.83	26,209,971
2025-10-02	0.95	0.80	0.80	0.80	19,945,344
2025-10-01	1.13	1.13	0.83	0.95	76,778,971
2025-09-30	1.18	1.20	1.15	1.15	113,947,860
2025-09-29	0.90	1.15	1.01	1.15	95,220,390
2025-09-26	0.88	0.93	0.85	0.93	112,734,167
2025-09-25	0.79	1.20	0.75	0.90	272,887,263
2025-09-24	0.64	0.83	0.64	0.79	133,138,058
2025-09-23	0.56	0.60	0.60	0.60	73,761,382
2025-09-22	0.48	0.71	0.48	0.56	184,171,635
2025-09-19	0.46	0.46	0.45	0.45	6,331,172
2025-09-18	0.48	0.47	0.45	0.46	6,128,905
2025-09-17	0.46	0.48	0.46	0.48	16,001,087
2025-09-16	0.49	0.49	0.44	0.46	24,659,112
2025-09-15	0.54	0.50	0.47	0.49	31,527,061
2025-09-12	0.52	0.54	0.52	0.54	18,357,303
2025-09-11	0.50	0.55	0.50	0.52	31,342,630
2025-09-10	0.58	0.58	0.48	0.50	86,303,221
2025-09-09	0.65	0.65	0.58	0.58	43,913,670
2025-09-08	0.56	0.75	0.56	0.65	140,916,883
2025-09-05	0.49	0.57	0.56	0.56	114,766,992
2025-09-04	0.53	0.53	0.47	0.49	46,279,283
2025-09-03	0.61	0.63	0.50	0.53	158,661,540
2025-09-02	0.56	0.58	0.49	0.58	108,418,803
2025-09-01	0.73	0.73	0.55	0.56	120,711,209
2025-08-29	0.60	0.68	0.53	0.68	198,955,142
2025-08-28	0.49	0.70	0.58	0.60	231,428,341
2025-08-27	0.68	0.72	0.57	0.57	309,686,715
2025-08-26	0.35	0.91	0.33	0.72	619,340,837
2025-08-25	0.31	0.31	0.31	0.31	0
2025-08-22	0.26	0.31	0.29	0.31	150,295,958
2025-08-21	0.16	0.33	0.27	0.27	357,930,511
2025-08-20	0.15	0.15	0.15	0.15	1,730,358
2025-08-19	0.15	0.15	0.15	0.15	10,000
2025-08-18	0.15	0.15	0.15	0.15	2,971,412
2025-08-15	0.15	0.15	0.15	0.15	1,388,212
2025-08-14	0.15	0.15	0.15	0.15	138,301
2025-08-13	0.15	0.15	0.15	0.15	3,603,742
2025-08-12	0.15	0.15	0.15	0.15	3,252,695
2025-08-11	0.15	0.15	0.15	0.15	481,903
2025-08-08	0.15	0.15	0.15	0.15	586,780
2025-08-07	0.15	0.15	0.15	0.15	77,879
2025-08-06	0.15	0.15	0.15	0.15	189,249
2025-08-05	0.16	0.16	0.15	0.15	1,481,317
2025-08-04	0.16	0.16	0.15	0.16	239,849
2025-08-01	0.16	0.16	0.16	0.16	1,027,682
2025-07-31	0.16	0.16	0.16	0.16	468,166
2025-07-30	0.16	0.16	0.15	0.16	475,453
2025-07-29	0.16	0.14	0.14	0.14	119,154
2025-07-28	0.16	0.16	0.16	0.16	482,723
2025-07-25	0.16	0.16	0.16	0.16	659,975
2025-07-24	0.18	0.18	0.16	0.16	2,039,289
2025-07-23	0.18	0.18	0.15	0.15	3,053,768
2025-07-22	0.18	0.18	0.18	0.18	136,982
2025-07-21	0.18	0.18	0.18	0.18	750,407
2025-07-18	0.18	0.18	0.18	0.18	12,128
2025-07-17	0.18	0.15	0.15	0.15	303,391
2025-07-16	0.18	0.18	0.18	0.18	172,605
2025-07-15	0.18	0.18	0.18	0.18	110,017
2025-07-14	0.18	0.18	0.18	0.18	2,159,204
2025-07-11	0.18	0.18	0.18	0.18	274,725
2025-07-10	0.18	0.18	0.18	0.18	1,519,083
2025-07-09	0.18	0.18	0.18	0.18	67,010
2025-07-08	0.18	0.19	0.18	0.18	766,418
2025-07-07	0.18	0.18	0.18	0.18	1,691,349
2025-07-04	0.18	0.20	0.20	0.20	3,586,577
2025-07-03	0.18	0.18	0.18	0.18	105,277
2025-07-02	0.18	0.18	0.18	0.18	14,689
2025-07-01	0.18	0.18	0.18	0.18	9,324
2025-06-30	0.18	0.18	0.18	0.18	1,456,253
2025-06-27	0.18	0.18	0.18	0.18	100,461
2025-06-26	0.18	0.18	0.18	0.18	664,240
2025-06-25	0.19	0.19	0.18	0.18	587,214
2025-06-24	0.19	0.19	0.19	0.19	1,930,955
2025-06-23	0.19	0.19	0.19	0.19	1,281,524
2025-06-20	0.19	0.19	0.19	0.19	7,879,061
2025-06-19	0.19	0.19	0.19	0.19	6,255,775
2025-06-18	0.21	0.21	0.19	0.19	5,274,852
2025-06-17	0.21	0.21	0.20	0.21	3,284,210
2025-06-16	0.21	0.21	0.21	0.21	1,147,714
2025-06-13	0.21	0.21	0.21	0.21	6,589,791
2025-06-12	0.21	0.21	0.21	0.21	503,334
2025-06-11	0.21	0.21	0.21	0.21	1,407,401
2025-06-10	0.21	0.21	0.21	0.21	7,253,353
2025-06-09	0.21	0.21	0.21	0.21	5,126,906
2025-06-06	0.20	0.22	0.22	0.22	12,607,420
2025-06-05	0.18	0.20	0.19	0.20	26,923,732
2025-06-04	0.18	0.18	0.18	0.18	13,292,826
2025-06-03	0.16	0.18	0.16	0.16	2,521,674
2025-06-02	0.16	0.16	0.16	0.16	175,429
2025-05-30	0.16	0.16	0.16	0.16	689,962
2025-05-29	0.16	0.16	0.16	0.16	285,557
2025-05-28	0.16	0.16	0.16	0.16	195,823
2025-05-27	0.19	0.17	0.17	0.17	8,306,783
2025-05-26	0.19	0.19	0.19	0.19	0
2025-05-23	0.19	0.19	0.19	0.19	1,041,189
2025-05-22	0.19	0.19	0.19	0.19	1,588,336
2025-05-21	0.20	0.20	0.19	0.19	1,307,137
2025-05-20	0.20	0.20	0.20	0.20	2,442,317
2025-05-19	0.19	0.20	0.19	0.20	1,309,866
2025-05-16	0.20	0.20	0.20	0.20	6,847,304
2025-05-15	0.19	0.20	0.19	0.20	6,790,905
2025-05-14	0.21	0.21	0.19	0.19	433,034
2025-05-13	0.21	0.21	0.21	0.21	15,865,340
2025-05-12	0.15	0.21	0.15	0.21	47,124,536
2025-05-09	0.12	0.15	0.12	0.15	16,407,723
2025-05-08	0.12	0.12	0.12	0.12	6,059,373
2025-05-07	0.11	0.12	0.11	0.12	29,814,590
2025-05-06	0.11	0.11	0.11	0.11	52,388,070
2025-05-05	0.11	0.11	0.11	0.11	0
2025-05-02	0.11	0.11	0.11	0.11	12,899,958
2025-05-01	0.11	0.11	0.11	0.11	2,654,755
2025-04-30	0.11	0.11	0.11	0.11	4,000,908
2025-04-29	0.10	0.11	0.10	0.11	1,573,884
2025-04-28	0.10	0.10	0.10	0.10	76,890
2025-04-25	0.10	0.10	0.10	0.10	2,645,928
2025-04-24	0.10	0.12	0.10	0.10	2,459,133
2025-04-23	0.10	0.10	0.10	0.10	6,987,601
2025-04-22	0.10	0.11	0.10	0.11	1,401,693
2025-04-21	0.10	0.10	0.10	0.10	0
2025-04-18	0.10	0.10	0.10	0.10	0
2025-04-17	0.10	0.10	0.10	0.10	430,765
2025-04-16	0.10	0.10	0.10	0.10	292,199
2025-04-15	0.10	0.10	0.10	0.10	472,058
2025-04-14	0.10	0.10	0.10	0.10	360,037
2025-04-11	0.10	0.10	0.10	0.10	469,829
2025-04-10	0.10	0.10	0.10	0.10	466,120
2025-04-09	0.10	0.10	0.10	0.10	269,639
2025-04-08	0.10	0.10	0.10	0.10	307,517
2025-04-07	0.10	0.10	0.10	0.10	374,728
2025-04-04	0.10	0.10	0.10	0.10	868,566
2025-04-03	0.09	0.10	0.09	0.10	38,342,166
2025-04-02	0.09	0.09	0.09	0.09	275,513
2025-04-01	0.09	0.09	0.09	0.09	123,745
2025-03-31	0.09	0.09	0.09	0.09	141,558
2025-03-28	0.09	0.09	0.09	0.09	231,484
2025-03-27	0.09	0.09	0.09	0.09	1,831,169
2025-03-26	0.09	0.09	0.09	0.09	6,710
2025-03-25	0.09	0.09	0.09	0.09	254,140
2025-03-24	0.09	0.09	0.09	0.09	2,520,616
2025-03-21	0.09	0.09	0.09	0.09	15,607
2025-03-20	0.09	0.09	0.09	0.09	4,448,424
2025-03-19	0.09	0.09	0.09	0.09	76,729
2025-03-18	0.09	0.09	0.09	0.09	327,288
2025-03-17	0.09	0.09	0.09	0.09	1,098,239
2025-03-14	0.09	0.09	0.09	0.09	987,740
2025-03-13	0.09	0.09	0.09	0.09	184,824
2025-03-12	0.09	0.09	0.09	0.09	478,528
2025-03-11	0.09	0.09	0.09	0.09	9,386
2025-03-10	0.09	0.09	0.09	0.09	1,100,488
2025-03-07	0.09	0.09	0.09	0.09	381,015
2025-03-06	0.10	0.10	0.10	0.10	56,160
2025-03-05	0.10	0.10	0.10	0.10	126,134
2025-03-04	0.10	0.10	0.10	0.10	260,732
2025-03-03	0.11	0.11	0.10	0.10	830,215
2025-02-28	0.11	0.11	0.11	0.11	5,027,577
2025-02-27	0.11	0.11	0.11	0.11	999,830
2025-02-26	0.12	0.12	0.11	0.11	2,898,193
2025-02-25	0.11	0.13	0.12	0.12	13,004,328
2025-02-24	0.11	0.12	0.12	0.12	7,198,159
2025-02-21	0.13	0.13	0.09	0.11	6,857,513
2025-02-20	0.13	0.13	0.13	0.13	17,500
2025-02-19	0.13	0.13	0.13	0.13	422,919
2025-02-18	0.13	0.13	0.13	0.13	1,114,970
2025-02-17	0.12	0.13	0.11	0.12	364,852
2025-02-14	0.14	0.14	0.13	0.13	6,732,390
2025-02-13	0.15	0.15	0.15	0.15	0
2025-02-12	0.15	0.15	0.15	0.15	0
2025-02-11	0.15	0.15	0.15	0.15	0
2025-02-10	0.15	0.15	0.15	0.15	0
2025-02-07	0.15	0.15	0.15	0.15	0
2025-02-06	0.15	0.15	0.15	0.15	0
2025-02-05	0.15	0.15	0.15	0.15	0
2025-02-04	0.15	0.15	0.15	0.15	0
2025-02-03	0.15	0.15	0.15	0.15	0
2025-01-31	0.15	0.15	0.15	0.15	0
2025-01-30	0.15	0.15	0.15	0.15	0
2025-01-29	0.15	0.15	0.15	0.15	0
2025-01-28	0.15	0.15	0.15	0.15	0
2025-01-27	0.15	0.15	0.15	0.15	0
2025-01-24	0.15	0.15	0.15	0.15	0
2025-01-23	0.15	0.15	0.15	0.15	0
2025-01-22	0.15	0.15	0.15	0.15	0
2025-01-21	0.15	0.15	0.15	0.15	0
2025-01-20	0.15	0.15	0.15	0.15	0
2025-01-17	0.15	0.15	0.15	0.15	0
2025-01-16	0.15	0.15	0.15	0.15	0
2025-01-15	0.15	0.15	0.15	0.15	0
2025-01-14	0.15	0.15	0.15	0.15	0
2025-01-13	0.15	0.15	0.15	0.15	0
2025-01-10	0.15	0.15	0.15	0.15	0
2025-01-09	0.15	0.15	0.15	0.15	0
2025-01-08	0.15	0.15	0.15	0.15	0
2025-01-07	0.15	0.15	0.15	0.15	0
2025-01-06	0.15	0.15	0.15	0.15	0
2025-01-03	0.15	0.15	0.15	0.15	0
2025-01-02	0.15	0.15	0.15	0.15	0
2025-01-01	0.15	0.15	0.15	0.15	0
2024-12-31	0.15	0.15	0.15	0.15	0
2024-12-30	0.15	0.15	0.15	0.15	0
2024-12-27	0.15	0.15	0.15	0.15	0
2024-12-26	0.15	0.15	0.15	0.15	0
2024-12-25	0.15	0.15	0.15	0.15	0
2024-12-24	0.15	0.15	0.15	0.15	0
2024-12-23	0.15	0.15	0.15	0.15	0
2024-12-20	0.15	0.15	0.15	0.15	0
2024-12-19	0.15	0.15	0.15	0.15	0
2024-12-18	0.15	0.15	0.15	0.15	0
2024-12-17	0.15	0.15	0.15	0.15	0
2024-12-16	0.15	0.15	0.15	0.15	0
2024-12-13	0.15	0.15	0.15	0.15	0
2024-12-12	0.15	0.15	0.15	0.15	0
2024-12-11	0.15	0.15	0.15	0.15	0
2024-12-10	0.15	0.15	0.15	0.15	0
2024-12-09	0.15	0.15	0.15	0.15	0
2024-12-06	0.15	0.15	0.15	0.15	0
2024-12-05	0.15	0.15	0.15	0.15	0
2024-12-04	0.15	0.15	0.15	0.15	0
2024-12-03	0.15	0.15	0.15	0.15	0
2024-12-02	0.15	0.15	0.15	0.15	0
2024-11-29	0.15	0.15	0.15	0.15	0
2024-11-28	0.15	0.15	0.15	0.15	0
2024-11-27	0.15	0.15	0.15	0.15	0
2024-11-26	0.15	0.15	0.15	0.15	0
2024-11-25	0.15	0.15	0.15	0.15	0
2024-11-22	0.15	0.15	0.15	0.15	0
2024-11-21	0.15	0.15	0.15	0.15	0
2024-11-20	0.15	0.15	0.15	0.15	0
2024-11-19	0.15	0.15	0.15	0.15	0
2024-11-18	0.15	0.15	0.15	0.15	0
2024-11-15	0.15	0.15	0.15	0.15	0
2024-11-14	0.15	0.15	0.15	0.15	0
2024-11-13	0.15	0.15	0.15	0.15	0
2024-11-12	0.15	0.15	0.15	0.15	0
2024-11-11	0.15	0.15	0.15	0.15	0
2024-11-08	0.15	0.15	0.15	0.15	0
2024-11-07	0.15	0.15	0.15	0.15	0
2024-11-06	0.15	0.15	0.15	0.15	0
2024-11-05	0.15	0.15	0.15	0.15	0
2024-11-04	0.15	0.15	0.15	0.15	0
2024-11-01	0.15	0.15	0.15	0.15	0
2024-10-31	0.15	0.17	0.15	0.15	2,225,378
2024-10-30	0.15	0.16	0.16	0.16	63,007
2024-10-29	0.15	0.15	0.15	0.15	1,592,848
2024-10-28	0.16	0.16	0.15	0.15	905,821
2024-10-25	0.16	0.16	0.16	0.16	1,124,115
2024-10-24	0.16	0.16	0.16	0.16	1,845,131
2024-10-23	0.18	0.18	0.16	0.16	897,677
2024-10-22	0.18	0.18	0.18	0.18	613,870
2024-10-21	0.20	0.20	0.18	0.18	544,607
2024-10-18	0.20	0.20	0.20	0.20	169,327
2024-10-17	0.20	0.20	0.20	0.20	11,845
2024-10-16	0.20	0.20	0.20	0.20	463,308
2024-10-15	0.20	0.20	0.20	0.20	441,636
2024-10-14	0.18	0.20	0.18	0.20	885,672
2024-10-11	0.23	0.23	0.18	0.18	8,258,657
2024-10-10	0.23	0.23	0.23	0.23	152,125
2024-10-09	0.23	0.23	0.23	0.23	37,853
2024-10-08	0.23	0.23	0.23	0.23	448,486
2024-10-07	0.23	0.20	0.20	0.20	150,651
2024-10-04	0.23	0.23	0.23	0.23	419,976
2024-10-03	0.23	0.23	0.23	0.23	306,977
2024-10-02	0.23	0.23	0.23	0.23	68,559
2024-10-01	0.25	0.25	0.23	0.23	924,330
2024-09-30	0.25	0.25	0.25	0.25	271,386
2024-09-27	0.25	0.25	0.25	0.25	1,017,459
2024-09-26	0.25	0.25	0.25	0.25	494,950
2024-09-25	0.25	0.25	0.25	0.25	269,816
2024-09-24	0.28	0.28	0.25	0.25	858,246
2024-09-23	0.28	0.28	0.28	0.28	218,699
2024-09-20	0.28	0.28	0.28	0.28	53,550
2024-09-19	0.28	0.28	0.28	0.28	221,524
2024-09-18	0.28	0.28	0.28	0.28	0
2024-09-17	0.28	0.28	0.28	0.28	141,391
2024-09-16	0.28	0.28	0.28	0.28	132,722
2024-09-13	0.28	0.28	0.28	0.28	109,228
2024-09-12	0.28	0.28	0.28	0.28	60,951
2024-09-11	0.28	0.28	0.28	0.28	129,944
2024-09-10	0.28	0.28	0.28	0.28	28,156
2024-09-09	0.28	0.28	0.28	0.28	44,200
2024-09-06	0.28	0.28	0.28	0.28	27,168
2024-09-05	0.30	0.30	0.28	0.28	1,158,288
2024-09-04	0.30	0.30	0.30	0.30	341,082
2024-09-03	0.30	0.30	0.30	0.30	28,308
2024-09-02	0.30	0.30	0.27	0.30	535,313
2024-08-30	0.30	0.30	0.30	0.30	97,675
2024-08-29	0.30	0.30	0.30	0.30	461,381
2024-08-28	0.30	0.30	0.30	0.30	238,180
2024-08-27	0.30	0.30	0.30	0.30	36,035
2024-08-26	0.30	0.30	0.30	0.30	0
2024-08-23	0.30	0.30	0.30	0.30	30,473
2024-08-22	0.30	0.30	0.30	0.30	1,744,667
2024-08-21	0.30	0.30	0.30	0.30	324,345
2024-08-20	0.30	0.30	0.30	0.30	254,637
2024-08-19	0.30	0.30	0.30	0.30	0
2024-08-16	0.30	0.27	0.27	0.27	92,435
2024-08-15	0.28	0.30	0.27	0.30	1,429,591
2024-08-14	0.28	0.28	0.28	0.28	111,787
2024-08-13	0.28	0.28	0.28	0.28	462,423
2024-08-12	0.28	0.28	0.28	0.28	115,500
2024-08-09	0.28	0.28	0.28	0.28	37,320
2024-08-08	0.28	0.28	0.28	0.28	119,242
2024-08-07	0.28	0.28	0.28	0.28	15,561
2024-08-06	0.28	0.28	0.28	0.28	586,172
2024-08-05	0.28	0.28	0.28	0.28	249,384
2024-08-02	0.28	0.28	0.28	0.28	766,921
2024-08-01	0.28	0.28	0.28	0.28	1,004,393
2024-07-31	0.28	0.28	0.28	0.28	659,841
2024-07-30	0.28	0.30	0.28	0.28	1,259,977
2024-07-29	0.30	0.30	0.28	0.28	2,844,991
2024-07-26	0.30	0.30	0.30	0.30	160,784
2024-07-25	0.30	0.30	0.30	0.30	1,270,194
2024-07-24	0.30	0.30	0.30	0.30	331,810
2024-07-23	0.30	0.30	0.30	0.30	85,230
2024-07-22	0.30	0.30	0.30	0.30	181,730
2024-07-19	0.28	0.30	0.28	0.30	1,884,744
2024-07-18	0.33	0.33	0.28	0.28	5,328,636
2024-07-17	0.33	0.33	0.30	0.33	902,635
2024-07-16	0.38	0.38	0.33	0.33	2,628,268
2024-07-15	0.38	0.38	0.38	0.38	174,509
2024-07-12	0.38	0.38	0.38	0.38	288,548
2024-07-11	0.38	0.38	0.38	0.38	173,656
2024-07-10	0.38	0.38	0.38	0.38	503,650
2024-07-09	0.38	0.38	0.38	0.38	117,508
2024-07-08	0.38	0.38	0.38	0.38	226,328
2024-07-05	0.38	0.38	0.34	0.38	486,143
2024-07-04	0.38	0.40	0.38	0.38	551,293
2024-07-03	0.38	0.38	0.38	0.38	888,500
2024-07-02	0.38	0.38	0.38	0.38	107,796
2024-07-01	0.38	0.38	0.38	0.38	172,521
2024-06-28	0.33	0.38	0.33	0.38	2,411,865
2024-06-27	0.33	0.33	0.33	0.33	311,733
2024-06-26	0.38	0.38	0.33	0.33	1,614,268
2024-06-25	0.38	0.38	0.38	0.38	125,369
2024-06-24	0.38	0.38	0.38	0.38	116,590
2024-06-21	0.38	0.38	0.38	0.38	253,608
2024-06-20	0.38	0.38	0.38	0.38	207,043
2024-06-19	0.40	0.40	0.38	0.38	522,688
2024-06-18	0.40	0.40	0.40	0.40	118,182
2024-06-17	0.40	0.40	0.38	0.40	232,442
2024-06-14	0.40	0.40	0.40	0.40	174,243
2024-06-13	0.40	0.40	0.40	0.40	262,479
2024-06-12	0.40	0.40	0.40	0.40	429,016
2024-06-11	0.40	0.40	0.40	0.40	44,683
2024-06-10	0.40	0.40	0.40	0.40	10,000
2024-06-07	0.40	0.40	0.40	0.40	29,554
2024-06-06	0.40	0.40	0.40	0.40	645,566
2024-06-05	0.40	0.40	0.40	0.40	79,018
2024-06-04	0.40	0.40	0.40	0.40	404,378
2024-06-03	0.40	0.40	0.40	0.40	41,608
2024-05-31	0.40	0.40	0.40	0.40	607,707
2024-05-30	0.40	0.40	0.40	0.40	381,360
2024-05-29	0.40	0.40	0.40	0.40	6,356
2024-05-28	0.40	0.40	0.40	0.40	78,211
2024-05-27	0.40	0.40	0.40	0.40	0
2024-05-24	0.40	0.40	0.40	0.40	1,197,659
2024-05-23	0.40	0.40	0.40	0.40	124,345
2024-05-22	0.40	0.40	0.40	0.40	132,011
2024-05-21	0.38	0.38	0.38	0.38	80,251
2024-05-20	0.40	0.40	0.38	0.38	1,416,367
2024-05-17	0.40	0.40	0.40	0.40	302,122
2024-05-16	0.43	0.43	0.40	0.40	665,180
2024-05-15	0.43	0.43	0.43	0.43	106,393
2024-05-14	0.43	0.43	0.43	0.43	36,336
2024-05-13	0.43	0.43	0.43	0.43	201,620
2024-05-10	0.45	0.45	0.43	0.43	122,546
2024-05-09	0.45	0.45	0.45	0.45	474,062
2024-05-08	0.45	0.45	0.45	0.45	153,672
2024-05-07	0.45	0.45	0.45	0.45	497,853
2024-05-06	0.45	0.45	0.45	0.45	0
2024-05-03	0.40	0.45	0.40	0.45	477,596
2024-05-02	0.40	0.40	0.40	0.40	78,534
2024-05-01	0.40	0.40	0.40	0.40	1,164,530
2024-04-30	0.40	0.40	0.40	0.40	125,378
2024-04-29	0.40	0.40	0.40	0.40	879,776
2024-04-26	0.40	0.36	0.36	0.36	382,439
2024-04-25	0.40	0.40	0.40	0.40	172,037
2024-04-24	0.40	0.36	0.36	0.36	78,860
2024-04-23	0.40	0.40	0.40	0.40	100,668
2024-04-22	0.40	0.40	0.40	0.40	462,984
2024-04-19	0.40	0.40	0.40	0.40	585,187
2024-04-18	0.40	0.40	0.40	0.40	30,000
2024-04-17	0.40	0.40	0.40	0.40	555,059
2024-04-16	0.40	0.40	0.40	0.40	175,456
2024-04-15	0.40	0.40	0.40	0.40	120,592
2024-04-12	0.40	0.40	0.40	0.40	280,760
2024-04-11	0.43	0.43	0.40	0.40	984,858
2024-04-10	0.43	0.43	0.43	0.43	297,572
2024-04-09	0.43	0.43	0.43	0.43	486,676
2024-04-08	0.38	0.40	0.40	0.40	744,361
2024-04-05	0.35	0.38	0.35	0.38	2,238,236
2024-04-04	0.33	0.30	0.30	0.30	1,275,449
2024-04-03	0.35	0.30	0.30	0.30	1,154,432
2024-04-02	0.30	0.33	0.33	0.33	2,263,233
2024-04-01	0.30	0.30	0.30	0.30	0
2024-03-29	0.30	0.30	0.30	0.30	0
2024-03-28	0.35	0.35	0.28	0.30	2,634,622
2024-03-27	0.35	0.35	0.35	0.35	247
2024-03-26	0.35	0.35	0.35	0.35	865,750
2024-03-25	0.35	0.35	0.35	0.35	438,667
2024-03-22	0.35	0.35	0.35	0.35	1,539,037
2024-03-21	0.35	0.35	0.35	0.35	1,165,533
2024-03-20	0.38	0.38	0.35	0.35	53,162
2024-03-19	0.38	0.38	0.38	0.38	1,004,899
2024-03-18	0.38	0.38	0.38	0.38	632,227
2024-03-15	0.38	0.38	0.38	0.38	255,465
2024-03-14	0.38	0.38	0.38	0.38	514,844
2024-03-13	0.38	0.38	0.38	0.38	41,946
2024-03-12	0.38	0.38	0.38	0.38	968,125
2024-03-11	0.38	0.38	0.38	0.38	584,255
2024-03-08	0.38	0.38	0.38	0.38	455,846
2024-03-07	0.38	0.38	0.38	0.38	563,846
2024-03-06	0.43	0.43	0.38	0.38	1,525,187
2024-03-05	0.38	0.38	0.38	0.38	216,530
2024-03-04	0.38	0.38	0.38	0.38	201,480
2024-03-01	0.38	0.38	0.38	0.38	701,092
2024-02-29	0.38	0.38	0.35	0.38	642,200
2024-02-28	0.38	0.38	0.38	0.38	1,180,222
2024-02-27	0.38	0.38	0.38	0.38	169,644
2024-02-26	0.38	0.38	0.38	0.38	959,680
2024-02-23	0.38	0.38	0.38	0.38	140,642
2024-02-22	0.38	0.38	0.35	0.38	227,485
2024-02-21	0.38	0.38	0.38	0.38	158,017
2024-02-20	0.38	0.38	0.38	0.38	769,261
2024-02-19	0.38	0.38	0.38	0.38	100,407
2024-02-16	0.38	0.38	0.38	0.38	126,571
2024-02-15	0.38	0.38	0.38	0.38	8,747
2024-02-14	0.38	0.38	0.38	0.38	305,562
2024-02-13	0.38	0.38	0.38	0.38	918,017
2024-02-12	0.38	0.38	0.38	0.38	268,678
2024-02-09	0.43	0.41	0.38	0.41	3,716,164
2024-02-08	0.43	0.43	0.43	0.43	11,769
2024-02-07	0.43	0.43	0.43	0.43	305,068
2024-02-06	0.43	0.40	0.40	0.43	85,546
2024-02-05	0.43	0.43	0.43	0.43	54,274
2024-02-02	0.43	0.43	0.43	0.43	175,929
2024-02-01	0.45	0.45	0.43	0.43	179,796
2024-01-31	0.43	0.45	0.43	0.45	1,732,812
2024-01-30	0.38	0.48	0.38	0.43	3,587,701
2024-01-29	0.40	0.41	0.35	0.35	1,008,796
2024-01-26	0.40	0.41	0.40	0.40	1,097,593
2024-01-25	0.40	0.40	0.40	0.40	363,354
2024-01-24	0.40	0.40	0.40	0.40	175,837
2024-01-23	0.40	0.40	0.40	0.40	84,852
2024-01-22	0.40	0.40	0.40	0.40	133,506
2024-01-19	0.38	0.43	0.38	0.40	1,484,507
2024-01-18	0.43	0.43	0.43	0.43	609,235
2024-01-17	0.43	0.43	0.43	0.43	176,743
2024-01-16	0.40	0.43	0.40	0.43	1,528,029
2024-01-15	0.43	0.43	0.40	0.40	434,238
2024-01-12	0.43	0.43	0.43	0.43	184,622
2024-01-11	0.43	0.43	0.43	0.43	630,008
2024-01-10	0.43	0.43	0.43	0.43	782,928
2024-01-09	0.45	0.40	0.40	0.40	610,122
2024-01-08	0.45	0.45	0.45	0.45	67,067
2024-01-05	0.45	0.45	0.45	0.45	790,871
2024-01-04	0.45	0.45	0.45	0.45	285,223
2024-01-03	0.49	0.53	0.43	0.45	5,645,032
2024-01-02	0.40	0.60	0.40	0.53	10,026,456
2024-01-01	0.40	0.40	0.40	0.40	0
2023-12-29	0.43	0.43	0.40	0.40	572,849
2023-12-28	0.43	0.43	0.43	0.43	179,027
2023-12-27	0.40	0.40	0.40	0.40	10,472
2023-12-26	0.40	0.40	0.40	0.40	0
2023-12-25	0.40	0.40	0.40	0.40	0
2023-12-22	0.40	0.40	0.40	0.40	282,422
2023-12-21	0.40	0.40	0.40	0.40	562,446
2023-12-20	0.40	0.40	0.36	0.40	694,192
2023-12-19	0.40	0.40	0.40	0.40	47,039
2023-12-18	0.40	0.40	0.36	0.40	496,528
2023-12-15	0.40	0.40	0.36	0.40	198,535
2023-12-14	0.40	0.40	0.40	0.40	264,261
2023-12-13	0.40	0.40	0.40	0.40	333,072
2023-12-12	0.40	0.45	0.40	0.45	609,864
2023-12-11	0.40	0.45	0.45	0.45	873,825
2023-12-08	0.40	0.40	0.40	0.40	1,204,066
2023-12-07	0.40	0.40	0.40	0.40	332,063
2023-12-06	0.40	0.40	0.40	0.40	250,000
2023-12-05	0.40	0.40	0.40	0.40	424,612
2023-12-04	0.40	0.40	0.40	0.40	169,739
2023-12-01	0.40	0.40	0.40	0.40	388,022
2023-11-30	0.40	0.40	0.40	0.40	348,141
2023-11-29	0.40	0.40	0.40	0.40	2,655
2023-11-28	0.43	0.41	0.40	0.40	2,805,507
2023-11-27	0.43	0.43	0.43	0.43	1,001,494
2023-11-24	0.43	0.43	0.43	0.43	1,073,374
2023-11-23	0.43	0.43	0.43	0.43	724,423
2023-11-22	0.43	0.43	0.43	0.43	478,782
2023-11-21	0.45	0.45	0.41	0.43	2,648,780
2023-11-20	0.43	0.50	0.41	0.45	5,246,353
2023-11-17	0.43	0.43	0.43	0.43	2,358,056
2023-11-16	0.47	0.50	0.43	0.43	2,480,835
2023-11-15	0.38	0.55	0.38	0.50	10,952,541
2023-11-14	0.38	0.38	0.35	0.38	892,705
2023-11-13	0.40	0.40	0.38	0.38	805,191
2023-11-10	0.40	0.44	0.38	0.40	1,421,889
2023-11-09	0.40	0.40	0.40	0.40	180,654
2023-11-08	0.40	0.40	0.40	0.40	123,285
2023-11-07	0.40	0.40	0.40	0.40	227,612
2023-11-06	0.38	0.40	0.38	0.40	562,818
2023-11-03	0.45	0.40	0.40	0.40	1,620,694
2023-11-02	0.45	0.45	0.45	0.45	892,185
2023-11-01	0.45	0.45	0.45	0.45	381,193
2023-10-31	0.40	0.48	0.40	0.45	1,545,633
2023-10-30	0.35	0.40	0.35	0.35	1,015,546
2023-10-27	0.35	0.35	0.35	0.35	441,437
2023-10-26	0.38	0.38	0.33	0.35	2,356,224
2023-10-25	0.38	0.41	0.41	0.41	2,191,921
2023-10-24	0.43	0.43	0.43	0.43	382,384
2023-10-23	0.43	0.43	0.43	0.43	632,938
2023-10-20	0.43	0.46	0.40	0.40	370,962
2023-10-19	0.43	0.43	0.43	0.43	298,819
2023-10-18	0.43	0.43	0.43	0.43	972,962
2023-10-17	0.43	0.43	0.43	0.43	53,237
2023-10-16	0.43	0.43	0.40	0.43	279,373
2023-10-13	0.43	0.43	0.43	0.43	810,524
2023-10-12	0.43	0.45	0.43	0.43	1,641,339
2023-10-11	0.43	0.43	0.43	0.43	492,409
2023-10-10	0.45	0.45	0.43	0.43	604,872
2023-10-09	0.48	0.50	0.45	0.45	705,425
2023-10-06	0.48	0.43	0.43	0.48	249,910
2023-10-05	0.48	0.48	0.48	0.48	407,673
2023-10-04	0.48	0.48	0.48	0.48	636,074
2023-10-03	0.48	0.48	0.48	0.48	1,825,307
2023-10-02	0.48	0.48	0.48	0.48	202,092
2023-09-29	0.45	0.48	0.45	0.48	1,630,408
2023-09-28	0.50	0.50	0.45	0.45	124,543
2023-09-27	0.53	0.53	0.50	0.50	1,125,071
2023-09-26	0.53	0.53	0.53	0.53	1,091,087
2023-09-25	0.65	0.68	0.53	0.53	10,109,795
2023-09-22	0.53	0.70	0.63	0.70	17,596,393
2023-09-21	0.40	0.52	0.52	0.52	5,652,735
2023-09-20	0.40	0.44	0.40	0.40	1,046,273
2023-09-19	0.40	0.40	0.40	0.40	1,068,983
2023-09-18	0.40	0.40	0.40	0.40	675,801
2023-09-15	0.38	0.40	0.38	0.40	1,860,299
2023-09-14	0.38	0.38	0.38	0.38	2,213,943
2023-09-13	0.38	0.38	0.38	0.38	182,897
2023-09-12	0.43	0.45	0.38	0.38	4,044,117
2023-09-11	0.43	0.43	0.43	0.43	221,989
2023-09-08	0.43	0.43	0.43	0.43	228,451
2023-09-07	0.43	0.45	0.45	0.45	978,287
2023-09-06	0.43	0.43	0.43	0.43	347,489
2023-09-05	0.43	0.43	0.43	0.43	1,965,213
2023-09-04	0.43	0.43	0.43	0.43	3,151,973
2023-09-01	0.43	0.43	0.43	0.43	360,518
2023-08-31	0.43	0.43	0.43	0.43	683,038
2023-08-30	0.45	0.46	0.43	0.43	1,899,407
2023-08-29	0.45	0.45	0.45	0.45	516,503
2023-08-28	0.45	0.45	0.45	0.45	0
2023-08-25	0.48	0.48	0.45	0.45	1,006,262
2023-08-24	0.48	0.48	0.48	0.48	334,294
2023-08-23	0.48	0.48	0.48	0.48	2,585,639
2023-08-22	0.48	0.50	0.50	0.50	1,722,045
2023-08-21	0.48	0.51	0.51	0.51	395,553
2023-08-18	0.48	0.48	0.48	0.48	2,211,366
2023-08-17	0.48	0.51	0.48	0.48	81,123
2023-08-16	0.48	0.48	0.48	0.48	168,489
2023-08-15	0.48	0.48	0.48	0.48	53,205
2023-08-14	0.48	0.48	0.48	0.48	364,916
2023-08-11	0.48	0.48	0.48	0.48	165,879
2023-08-10	0.48	0.48	0.48	0.48	469,109
2023-08-09	0.48	0.48	0.48	0.48	1,354,098
2023-08-08	0.48	0.48	0.48	0.48	342,417
2023-08-07	0.48	0.48	0.48	0.48	1,076,567
2023-08-04	0.48	0.48	0.48	0.48	440,476
2023-08-03	0.48	0.48	0.48	0.48	879,885
2023-08-02	0.53	0.50	0.50	0.50	2,582,113
2023-08-01	0.58	0.58	0.53	0.53	964,552
2023-07-31	0.58	0.61	0.58	0.58	1,453,729
2023-07-28	0.58	0.58	0.58	0.58	214,444
2023-07-27	0.58	0.58	0.58	0.58	289,864
2023-07-26	0.58	0.58	0.58	0.58	336,020
2023-07-25	0.60	0.60	0.58	0.58	525,256
2023-07-24	0.60	0.60	0.60	0.60	556,703
2023-07-21	0.60	0.60	0.60	0.60	591,287
2023-07-20	0.60	0.60	0.60	0.60	100,000
2023-07-19	0.60	0.60	0.60	0.60	1,318,809
2023-07-18	0.60	0.60	0.60	0.60	1,362,978
2023-07-17	0.63	0.63	0.60	0.60	1,309,934
2023-07-14	0.63	0.68	0.63	0.63	2,570,092
2023-07-13	0.58	0.72	0.58	0.63	4,535,251
2023-07-12	0.69	0.70	0.58	0.70	3,874,174
2023-07-11	0.73	0.65	0.65	0.65	5,038,235
2023-07-10	0.75	0.75	0.68	0.73	1,510,554
2023-07-07	0.83	0.79	0.73	0.75	4,422,458
2023-07-06	0.98	0.85	0.85	0.85	5,844,342
2023-07-05	1.28	1.17	0.90	0.98	17,813,966
2023-07-04	1.58	2.00	1.28	1.28	44,223,116
2023-07-03	1.03	1.75	1.75	1.75	39,686,844
2023-06-30	0.60	1.15	0.60	1.03	36,395,851
2023-06-29	0.55	0.60	0.55	0.60	6,254,745
2023-06-28	0.43	0.56	0.53	0.55	22,550,015
2023-06-27	0.35	0.43	0.35	0.43	7,360,530
2023-06-26	0.35	0.35	0.35	0.35	678,796
2023-06-23	0.35	0.35	0.35	0.35	584,443
2023-06-22	0.38	0.38	0.35	0.35	1,138,363
2023-06-21	0.38	0.38	0.38	0.38	625,023
2023-06-20	0.40	0.40	0.38	0.38	2,219,532
2023-06-19	0.38	0.40	0.38	0.40	5,241,900
2023-06-16	0.38	0.38	0.38	0.38	457,341
2023-06-15	0.38	0.38	0.38	0.38	1,207,338
2023-06-14	0.38	0.40	0.38	0.38	874,004
2023-06-13	0.43	0.40	0.38	0.38	6,730,799
2023-06-12	0.43	0.43	0.43	0.43	812,392
2023-06-09	0.43	0.43	0.43	0.43	83,631
2023-06-08	0.43	0.43	0.43	0.43	840,512
2023-06-07	0.43	0.43	0.43	0.43	174,933
2023-06-06	0.43	0.43	0.43	0.43	1,607,199
2023-06-05	0.43	0.43	0.43	0.43	512,723
2023-06-02	0.43	0.43	0.43	0.43	887,876
2023-06-01	0.43	0.46	0.46	0.46	1,532,057
2023-05-31	0.48	0.48	0.43	0.43	499,939
2023-05-30	0.48	0.48	0.48	0.48	586,968
2023-05-29	0.48	0.48	0.48	0.48	0
2023-05-26	0.48	0.48	0.48	0.48	1,497,472
2023-05-25	0.53	0.50	0.50	0.50	1,640,477
2023-05-24	0.58	0.55	0.53	0.53	2,196,775
2023-05-23	0.58	0.60	0.58	0.58	400,929
2023-05-22	0.58	0.58	0.58	0.58	685,306
2023-05-19	0.58	0.58	0.58	0.58	138,201
2023-05-18	0.58	0.58	0.58	0.58	106,982
2023-05-17	0.58	0.58	0.58	0.58	64,954
2023-05-16	0.58	0.58	0.58	0.58	818,830
2023-05-15	0.58	0.61	0.61	0.61	837,463
2023-05-12	0.58	0.58	0.58	0.58	824,465
2023-05-11	0.58	0.58	0.58	0.58	423,937
2023-05-10	0.60	0.60	0.58	0.58	382,919
2023-05-09	0.60	0.66	0.60	0.60	152,667
2023-05-08	0.60	0.60	0.60	0.60	0
2023-05-05	0.58	0.60	0.58	0.60	326,680
2023-05-04	0.58	0.58	0.58	0.58	100,250
2023-05-03	0.60	0.60	0.58	0.58	632,734
2023-05-02	0.60	0.60	0.60	0.60	253,689
2023-05-01	0.60	0.60	0.60	0.60	0
2023-04-28	0.60	0.60	0.60	0.60	403,577
2023-04-27	0.60	0.60	0.60	0.60	138,740
2023-04-26	0.63	0.63	0.60	0.60	795,783
2023-04-25	0.63	0.63	0.63	0.63	82,678
2023-04-24	0.63	0.63	0.63	0.63	134,489
2023-04-21	0.63	0.63	0.63	0.63	468,234
2023-04-20	0.63	0.63	0.63	0.63	234,595
2023-04-19	0.63	0.63	0.63	0.63	268,225
2023-04-18	0.63	0.63	0.63	0.63	257,529
2023-04-17	0.63	0.63	0.63	0.63	554,232
2023-04-14	0.65	0.65	0.63	0.63	1,100,832
2023-04-13	0.70	0.70	0.65	0.65	3,177,319
2023-04-12	0.70	0.70	0.70	0.70	3,344,212
2023-04-11	0.70	0.70	0.70	0.70	999,919
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.68	0.70	541,453
2023-04-05	0.73	0.73	0.70	0.70	280,197
2023-04-04	0.75	0.75	0.73	0.73	1,488,575
2023-04-03	0.75	0.75	0.75	0.75	343,341
2023-03-31	0.78	0.78	0.75	0.75	729,310
2023-03-30	0.78	0.78	0.78	0.78	1,083,700
2023-03-29	0.78	0.78	0.78	0.78	168,541
2023-03-28	0.78	0.78	0.78	0.78	533,547
2023-03-27	0.78	0.78	0.78	0.78	690,351
2023-03-24	0.78	0.78	0.78	0.78	1,286,960
2023-03-23	0.80	0.80	0.78	0.78	2,509,143
2023-03-22	0.83	0.83	0.78	0.80	791,394
2023-03-21	0.83	0.83	0.83	0.83	14,255
2023-03-20	0.83	0.83	0.83	0.83	501,536
2023-03-17	0.83	0.83	0.83	0.83	594,258
2023-03-16	0.83	0.83	0.83	0.83	929,794
2023-03-15	0.83	0.83	0.83	0.83	3,220,429
2023-03-14	0.88	0.88	0.83	0.83	1,760,904
2023-03-13	0.88	0.88	0.88	0.88	1,225,176
2023-03-10	0.88	0.88	0.88	0.88	750,558
2023-03-09	0.90	0.90	0.88	0.88	222,474
2023-03-08	0.90	0.90	0.90	0.90	763,571
2023-03-07	0.90	0.90	0.90	0.90	743,779
2023-03-06	0.90	0.90	0.90	0.90	489,602
2023-03-03	0.88	0.90	0.88	0.90	350,114
2023-03-02	0.88	0.88	0.88	0.88	146,751
2023-03-01	0.90	0.90	0.88	0.88	2,041,738
2023-02-28	0.93	0.93	0.90	0.90	792,053
2023-02-27	0.93	0.93	0.93	0.93	167,396
2023-02-24	0.93	0.93	0.93	0.93	612,668
2023-02-23	1.00	1.00	0.93	0.93	280,209
2023-02-22	0.93	0.93	0.93	0.93	1,300,152
2023-02-21	0.93	0.93	0.93	0.93	244,010
2023-02-20	0.93	0.93	0.93	0.93	1,728,879
2023-02-17	0.93	0.93	0.93	0.93	180,754
2023-02-16	0.93	0.93	0.93	0.93	456,268
2023-02-15	0.98	0.98	0.93	0.93	648,940
2023-02-14	0.98	0.98	0.98	0.98	379,887
2023-02-13	0.98	0.98	0.98	0.98	988,243
2023-02-10	0.90	0.98	0.91	0.91	3,041,072
2023-02-09	0.93	0.90	0.90	0.90	6,745,783
2023-02-08	0.93	0.93	0.90	0.93	2,135,573
2023-02-07	0.93	0.93	0.93	0.93	1,299,580
2023-02-06	0.93	0.93	0.93	0.93	1,287,303
2023-02-03	0.95	0.98	0.93	0.93	6,215,728
2023-02-02	1.03	0.95	0.90	0.95	7,612,050
2023-02-01	1.08	1.08	1.03	1.03	4,289,320
2023-01-31	1.08	1.10	1.08	1.08	3,020,288
2023-01-30	1.13	1.13	1.08	1.08	2,819,658
2023-01-27	1.15	1.15	1.13	1.13	3,160,644
2023-01-26	1.20	1.20	1.18	1.18	1,817,898
2023-01-25	1.15	1.23	1.15	1.20	3,090,234
2023-01-24	1.15	1.15	1.15	1.15	495,871
2023-01-23	1.15	1.15	1.15	1.15	2,031,616
2023-01-20	1.20	1.20	1.18	1.18	1,019,672
2023-01-19	1.20	1.20	1.20	1.20	483,983
2023-01-18	1.20	1.20	1.20	1.20	2,094,953
2023-01-17	1.23	1.23	1.20	1.20	852,127
2023-01-16	1.23	1.23	1.23	1.23	3,393,372
2023-01-13	1.28	1.28	1.23	1.23	1,089,499
2023-01-12	1.28	1.28	1.28	1.28	920,969
2023-01-11	1.28	1.28	1.28	1.28	482,754
2023-01-10	1.28	1.28	1.28	1.28	848,888
2023-01-09	1.25	1.28	1.27	1.28	1,626,537
2023-01-06	1.25	1.25	1.25	1.25	606,516
2023-01-05	1.23	1.25	1.23	1.25	1,014,734
2023-01-04	1.20	1.23	1.20	1.23	1,392,532
2023-01-03	1.18	1.20	1.18	1.20	1,791,346
2023-01-02	1.18	1.18	1.18	1.18	0
2022-12-30	1.18	1.18	1.18	1.18	22,163
2022-12-29	1.16	1.16	1.16	1.18	486,620
2022-12-28	1.20	1.20	1.18	1.18	687,185
2022-12-27	1.18	1.18	1.18	1.18	0
2022-12-26	1.18	1.18	1.18	1.18	0
2022-12-23	1.18	1.18	1.18	1.18	65,398
2022-12-22	1.18	1.18	1.18	1.18	716,626
2022-12-21	1.18	1.20	1.18	1.18	786,442
2022-12-20	1.20	1.20	1.18	1.18	919,437
2022-12-19	1.23	1.23	1.20	1.20	133,089
2022-12-16	1.23	1.23	1.23	1.23	240,718
2022-12-15	1.23	1.23	1.23	1.23	30,570
2022-12-14	1.23	1.23	1.23	1.23	240,014
2022-12-13	1.23	1.23	1.23	1.23	269,880
2022-12-12	1.23	1.23	1.23	1.23	335,024
2022-12-09	1.18	1.23	1.18	1.23	2,351,155
2022-12-08	1.18	1.18	1.18	1.18	683,449
2022-12-07	1.20	1.20	1.18	1.18	847,170
2022-12-06	1.23	1.23	1.18	1.20	1,578,760
2022-12-05	1.23	1.23	1.23	1.23	145,722
2022-12-02	1.23	1.23	1.23	1.23	398,037
2022-12-01	1.28	1.28	1.23	1.23	878,491
2022-11-30	1.23	1.28	1.28	1.28	2,816,073
2022-11-29	1.23	1.23	1.20	1.23	2,624,351
2022-11-28	1.23	1.23	1.18	1.18	1,718,465
2022-11-25	1.25	1.25	1.23	1.23	1,750,314
2022-11-24	1.25	1.25	1.25	1.25	372,144
2022-11-23	1.25	1.25	1.25	1.25	352,110
2022-11-22	1.23	1.26	1.23	1.25	408,558
2022-11-21	1.23	1.25	1.23	1.23	541,057
2022-11-18	1.23	1.23	1.23	1.23	567,126
2022-11-17	1.23	1.23	1.23	1.23	1,036,560
2022-11-16	1.28	1.28	1.23	1.23	1,354,897
2022-11-15	1.28	1.28	1.28	1.28	1,546,083
2022-11-14	1.28	1.28	1.28	1.28	566,699
2022-11-11	1.25	1.35	1.25	1.28	4,234,185
2022-11-10	1.23	1.20	1.20	1.20	10,607,719
2022-11-09	1.23	1.23	1.23	1.23	1,091,615
2022-11-08	1.25	1.25	1.23	1.23	5,307,921
2022-11-07	1.33	1.35	1.25	1.25	1,840,338
2022-11-04	1.35	1.35	1.33	1.33	169,078
2022-11-03	1.40	1.43	1.33	1.35	3,426,537
2022-11-02	1.45	1.40	1.40	1.40	2,264,091
2022-11-01	1.35	1.43	1.35	1.43	6,383,758
2022-10-31	1.40	1.46	1.35	1.35	4,811,165
2022-10-28	1.40	1.43	1.40	1.43	612,483
2022-10-27	1.40	1.40	1.40	1.40	625,520
2022-10-26	1.28	1.40	1.28	1.40	3,014,269
2022-10-25	1.23	1.28	1.23	1.28	3,236,461
2022-10-24	1.25	1.29	1.23	1.23	6,939,570
2022-10-21	1.35	1.35	1.25	1.25	954,763
2022-10-20	1.35	1.35	1.35	1.35	1,540,020
2022-10-19	1.40	1.40	1.35	1.35	627,086
2022-10-18	1.45	1.45	1.40	1.40	4,410,157
2022-10-17	1.45	1.49	1.45	1.45	1,604,057
2022-10-14	1.45	1.45	1.45	1.45	805,580
2022-10-13	1.65	1.65	1.45	1.45	4,690,818
2022-10-12	1.65	1.70	1.64	1.65	880,924
2022-10-11	1.80	1.80	1.65	1.79	5,193,629
2022-10-10	1.64	1.85	1.60	1.80	17,066,046
2022-10-07	1.20	1.60	1.20	1.60	13,166,068
2022-10-06	1.20	1.20	1.20	1.20	1,304,274
2022-10-05	1.20	1.20	1.20	1.20	1,845,993
2022-10-04	1.20	1.20	1.20	1.20	1,126,107
2022-10-03	1.28	1.20	1.12	1.20	5,502,380
2022-09-30	1.33	1.33	1.28	1.28	1,004,189
2022-09-29	1.33	1.33	1.33	1.33	2,579,291
2022-09-28	1.35	1.35	1.33	1.33	997,447
2022-09-27	1.35	1.37	1.33	1.35	3,665,257
2022-09-26	1.55	1.55	1.35	1.35	915,770
2022-09-23	1.63	1.55	1.50	1.55	1,484,368
2022-09-22	1.63	1.63	1.63	1.63	1,779,605
2022-09-21	1.65	1.65	1.63	1.63	3,728,412
2022-09-20	1.75	1.75	1.65	1.65	2,020,219
2022-09-19	1.75	1.75	1.75	1.75	0
2022-09-16	1.78	1.78	1.75	1.75	1,132,016
2022-09-15	1.80	1.80	1.78	1.78	1,051,780
2022-09-14	1.85	1.85	1.75	1.80	6,917,166
2022-09-13	1.58	1.85	1.58	1.85	4,564,442
2022-09-12	1.53	1.60	1.53	1.58	1,867,535
2022-09-09	1.55	1.60	1.48	1.53	2,101,701
2022-09-08	1.38	1.65	1.38	1.55	14,946,798
2022-09-07	1.35	1.40	1.35	1.38	5,509,748
2022-09-06	1.33	1.33	1.33	1.33	2,062,546
2022-09-05	1.33	1.33	1.33	1.33	2,612,552
2022-09-02	1.33	1.33	1.33	1.33	384,834
2022-09-01	1.33	1.33	1.33	1.33	3,009,458
2022-08-31	1.38	1.30	1.30	1.33	3,747,719
2022-08-30	1.43	1.40	1.40	1.38	2,507,946
2022-08-29	1.43	1.43	1.43	1.43	0
2022-08-26	1.43	1.43	1.43	1.43	1,486,999
2022-08-25	1.43	1.40	1.40	1.43	2,684,276
2022-08-24	1.55	1.58	1.48	1.48	1,851,892
2022-08-23	1.68	1.56	1.52	1.54	1,122,350
2022-08-22	1.63	1.68	1.63	1.68	2,106,594
2022-08-19	1.73	1.69	1.68	1.68	1,555,900
2022-08-18	1.78	1.78	1.73	1.73	3,162,684
2022-08-17	1.78	1.78	1.78	1.78	358,165
2022-08-16	1.78	1.81	1.81	1.81	2,276,335
2022-08-15	1.78	1.78	1.75	1.75	1,920,383
2022-08-12	1.78	1.80	1.80	1.80	580,989
2022-08-11	1.78	1.78	1.78	1.78	1,961,805
2022-08-10	1.78	1.75	1.74	1.78	623,735
2022-08-09	1.78	1.78	1.78	1.78	2,345,694
2022-08-08	1.85	1.78	1.75	1.78	2,929,387
2022-08-05	1.93	1.93	1.83	1.85	2,225,105
2022-08-04	1.93	1.93	1.93	1.93	1,042,671
2022-08-03	1.95	1.95	1.93	1.93	1,061,166
2022-08-02	2.00	2.00	1.95	1.95	376,797
2022-08-01	2.08	2.08	2.00	2.00	947,460
2022-07-29	2.03	2.03	2.03	2.03	2,874,012
2022-07-28	2.03	2.03	2.03	2.03	1,239,105
2022-07-27	2.03	2.03	2.03	2.03	322,370
2022-07-26	2.03	2.04	2.04	2.04	1,836,981
2022-07-25	1.95	2.00	2.00	2.03	1,276,808
2022-07-22	2.05	2.05	1.95	1.95	1,287,745
2022-07-21	2.05	2.10	2.10	2.05	1,110,013
2022-07-20	2.15	2.05	1.95	2.05	4,001,823
2022-07-19	2.10	2.15	2.00	2.15	837,811
2022-07-18	2.20	2.20	2.05	2.10	1,104,137
2022-07-15	2.20	2.20	2.20	2.20	147,002
2022-07-14	2.20	2.20	2.20	2.20	314,436
2022-07-13	2.20	2.20	2.20	2.20	957,434
2022-07-12	2.10	2.20	2.20	2.20	504,470
2022-07-11	2.20	2.20	2.05	2.05	690,431
2022-07-08	2.20	2.20	2.20	2.20	643,563
2022-07-07	2.25	2.25	2.20	2.20	922,524
2022-07-06	2.30	2.30	2.15	2.25	1,258,351
2022-07-05	2.45	2.45	2.30	2.30	523,461
2022-07-04	2.40	2.58	2.45	2.45	1,071,309
2022-07-01	2.45	2.45	2.40	2.40	358,885
2022-06-30	2.50	2.50	2.42	2.45	968,751
2022-06-29	2.56	2.65	2.50	2.50	2,881,009
2022-06-28	2.75	2.75	2.65	2.65	387,729
2022-06-27	2.75	2.75	2.75	2.75	560,084
2022-06-24	2.80	2.80	2.75	2.75	1,930,595
2022-06-23	2.80	2.80	2.80	2.80	202,234
2022-06-22	2.85	2.85	2.80	2.80	941,455
2022-06-21	2.90	2.90	2.80	2.85	330,631
2022-06-20	2.95	3.00	2.92	2.90	790,588
2022-06-17	2.62	2.90	2.62	2.85	2,129,042
2022-06-16	2.80	2.80	2.60	2.70	752,116
2022-06-15	2.80	2.90	2.90	2.80	148,987
2022-06-14	2.80	2.88	2.75	2.88	524,289
2022-06-13	2.80	2.80	2.75	2.75	1,352,152
2022-06-10	2.86	2.90	2.80	2.80	838,368
2022-06-09	3.00	3.00	2.95	2.95	805,580
2022-06-08	2.90	3.00	2.90	3.00	1,801,107
2022-06-07	2.80	2.90	2.90	2.95	763,249
2022-06-06	2.75	2.90	2.80	2.80	944,270
2022-06-03	3.00	3.00	3.00	3.00	0
2022-06-02	3.00	3.00	3.00	3.00	0
2022-06-01	3.00	3.00	2.75	3.00	1,012,312
2022-05-31	3.05	3.05	3.00	3.00	493,260
2022-05-30	3.05	3.10	3.05	3.05	1,007,096
2022-05-27	2.80	3.05	2.74	3.00	1,571,605
2022-05-26	3.05	2.92	2.82	2.82	1,756,263
2022-05-25	2.90	3.05	2.90	3.05	1,955,221
2022-05-24	3.20	3.00	3.00	3.00	2,188,272
2022-05-23	3.45	3.45	3.10	3.20	1,431,155
2022-05-20	3.50	3.60	3.45	3.45	1,357,898
2022-05-19	3.45	3.45	3.25	3.35	2,272,858
2022-05-18	3.65	3.65	3.35	3.45	1,343,412
2022-05-17	3.70	3.70	3.65	3.65	650,678
2022-05-16	3.75	3.90	3.65	3.90	1,996,446
2022-05-13	3.60	3.86	3.86	3.86	868,754
2022-05-12	3.85	3.60	3.55	3.55	2,109,382
2022-05-11	3.55	3.80	3.80	3.80	3,018,117
2022-05-10	3.50	3.65	3.50	3.55	1,515,261
2022-05-09	3.75	3.62	3.45	3.50	4,805,776
2022-05-06	3.85	3.80	3.40	3.70	3,608,589
2022-05-05	3.95	3.85	3.55	3.85	5,921,653
2022-05-04	4.55	4.00	4.00	4.00	2,274,409
2022-05-03	4.60	4.90	4.45	4.55	3,859,128
2022-05-02	4.90	4.90	4.90	4.90	0
2022-04-29	5.00	5.10	4.90	4.90	1,199,529
2022-04-28	5.25	5.25	5.10	5.10	1,958,149
2022-04-27	5.10	5.48	5.10	5.10	2,199,022
2022-04-26	4.60	5.35	4.60	5.10	5,504,600
2022-04-25	4.62	4.85	4.50	4.50	6,461,853
2022-04-22	4.00	4.50	3.70	4.50	9,507,075
2022-04-21	4.86	5.08	3.75	3.90	15,647,026
2022-04-20	5.13	5.25	5.00	5.01	2,750,763
2022-04-19	5.75	5.35	5.25	5.25	4,181,978
2022-04-18	5.75	5.75	5.75	5.75	0
2022-04-15	5.75	5.75	5.75	5.75	0
2022-04-14	5.75	6.15	5.75	5.75	1,491,741
2022-04-13	6.13	6.00	5.75	5.75	2,850,105
2022-04-12	5.88	6.00	5.60	5.75	3,404,769
2022-04-11	6.25	6.13	5.75	5.75	3,736,907
2022-04-08	6.25	6.25	6.25	6.25	1,440,709
2022-04-07	6.30	6.50	6.00	6.10	3,004,429
2022-04-06	6.00	6.13	5.90	5.90	1,980,267
2022-04-05	6.38	6.00	6.00	6.00	4,186,316
2022-04-04	6.25	6.70	6.30	6.30	3,766,659
2022-04-01	7.13	7.00	6.80	6.88	3,950,664
2022-03-31	6.00	7.13	6.30	7.00	5,089,858
2022-03-30	6.50	6.50	5.83	6.41	9,804,896
2022-03-29	7.25	6.75	6.57	6.57	7,828,809
2022-03-28	7.50	7.25	7.00	7.25	3,126,369
2022-03-25	7.20	7.62	7.13	7.38	3,005,280
2022-03-24	8.00	8.25	7.30	7.30	13,611,583
2022-03-23	8.13	8.75	8.30	8.30	11,606,979
2022-03-22	8.20	8.63	8.13	8.20	10,912,551
2022-03-21	7.38	8.20	7.38	8.15	10,679,489
2022-03-18	7.63	7.70	7.38	7.38	4,965,320
2022-03-17	8.00	8.25	7.50	7.50	7,750,191
2022-03-16	8.00	8.50	7.80	8.16	10,695,098
2022-03-15	8.00	9.25	8.00	8.01	14,360,659
2022-03-14	7.00	9.35	7.00	8.55	25,404,561
2022-03-11	6.13	7.30	6.38	7.30	14,835,854
2022-03-10	6.25	6.00	5.00	6.00	15,339,233
2022-03-09	8.00	8.03	6.20	6.20	25,920,401
2022-03-08	8.13	8.75	7.50	7.50	11,284,213
2022-03-07	8.50	9.25	8.20	8.20	16,458,941
2022-03-04	9.25	9.25	8.50	8.50	15,300,801
2022-03-03	9.00	10.00	9.00	9.40	13,011,431
2022-03-02	9.35	9.20	8.75	9.20	13,124,013
2022-03-01	10.50	13.25	9.50	9.50	47,286,620
2022-02-28	8.00	10.22	8.00	10.22	45,076,343
2022-02-25	8.00	8.40	7.85	8.10	15,638,282
2022-02-24	7.50	8.65	6.60	8.00	20,845,593
2022-02-23	8.85	9.60	7.25	8.00	37,877,595
2022-02-22	8.40	12.10	8.00	9.10	81,303,501
2022-02-21	5.40	8.20	6.70	8.20	63,331,354
2022-02-18	4.65	5.60	5.25	5.40	20,383,843
2022-02-17	4.05	4.74	4.35	4.74	16,119,681
2022-02-16	3.45	4.12	3.45	4.12	16,644,575
2022-02-15	4.20	4.45	3.49	3.49	22,263,094
2022-02-14	3.85	5.10	3.85	4.40	42,497,971
2022-02-11	3.00	3.88	3.88	3.88	17,155,262
2022-02-10	2.77	3.25	2.65	3.00	15,766,625
2022-02-09	2.20	2.70	2.10	2.70	7,801,181
2022-02-08	1.78	2.20	1.80	1.78	3,093,128
2022-02-07	1.75	1.78	1.75	1.78	1,351,014
2022-02-04	1.83	1.83	1.75	1.75	583,747
2022-02-03	1.85	1.85	1.83	1.83	50,000
2022-02-02	1.68	1.85	1.68	1.85	441,625
2022-02-01	1.65	1.68	1.65	1.68	450,000
2022-01-31	1.65	1.65	1.60	1.65	135,754
2022-01-28	1.65	1.65	1.65	1.65	371,725
2022-01-27	1.65	1.65	1.65	1.65	450,000
2022-01-26	1.63	1.65	1.63	1.65	2,637
2022-01-25	1.63	1.63	1.63	1.63	30,165
2022-01-24	1.63	1.63	1.63	1.63	30,000
2022-01-21	1.63	1.63	1.63	1.63	0
2022-01-20	1.63	1.63	1.63	1.63	0
2022-01-19	1.75	1.75	1.63	1.63	162,952
2022-01-18	1.75	1.75	1.75	1.75	15,000
2022-01-17	1.78	1.78	1.75	1.75	84,174
2022-01-14	1.80	1.83	1.78	1.78	199,262
2022-01-13	1.75	1.80	1.75	1.80	313,364
2022-01-12	1.73	1.75	1.70	1.70	535,343
2022-01-11	1.73	1.73	1.73	1.73	0
2022-01-10	1.65	1.68	1.68	1.68	915,929
2022-01-07	1.73	1.70	1.65	1.65	366,726
2022-01-06	1.73	1.73	1.73	1.73	100,000
2022-01-05	1.75	1.75	1.73	1.73	165,065
2022-01-04	1.78	1.78	1.75	1.75	150,000
2022-01-03	1.78	1.78	1.78	1.78	0
2021-12-31	1.75	1.78	1.75	1.78	114,616
2021-12-30	1.65	1.75	1.65	1.75	767,057
2021-12-29	2.05	2.15	1.65	1.65	1,855,918
2021-12-28	2.10	2.10	2.10	2.10	0
2021-12-27	2.10	2.10	2.10	2.10	0
2021-12-24	2.10	2.10	2.10	2.10	47,494
2021-12-23	2.10	2.10	2.00	2.10	0
2021-12-22	2.10	2.10	2.10	2.10	185,432
2021-12-21	2.15	2.15	2.10	2.10	200,000
2021-12-20	2.15	2.15	2.15	2.15	0
2021-12-17	2.15	2.15	2.15	2.15	0
2021-12-16	2.00	2.05	2.05	2.05	242,894
2021-12-15	2.00	2.00	2.00	2.00	333,333
2021-12-14	2.05	2.05	2.05	2.00	30,000
2021-12-13	2.00	2.00	2.00	2.00	387,640
2021-12-10	1.88	2.00	1.88	2.00	872,793
2021-12-09	1.88	1.88	1.88	1.88	0
2021-12-08	1.90	1.91	1.88	1.88	246,882
2021-12-07	1.70	1.93	1.70	1.90	402,181
2021-12-06	1.70	1.70	1.70	1.70	66,666
2021-12-03	1.83	1.83	1.70	1.70	762,000
2021-12-02	1.85	1.85	1.65	1.83	1,914,234
2021-12-01	1.50	1.85	1.50	1.85	757,427
2021-11-30	1.50	1.55	1.50	1.50	1,490,440
2021-11-29	1.50	1.50	1.50	1.50	325,000
2021-11-26	1.45	1.45	1.40	1.43	382,757
2021-11-25	1.45	1.45	1.45	1.45	407,073
2021-11-24	1.55	1.55	1.45	1.45	1,875,200
2021-11-23	1.60	1.60	1.55	1.55	651,639
2021-11-22	1.80	1.80	1.55	1.55	1,700,955
2021-11-19	1.80	1.80	1.80	1.80	105,482
2021-11-18	1.80	1.80	1.80	1.80	29,849
2021-11-17	1.85	1.85	1.85	1.85	31,789
2021-11-16	1.90	1.90	1.85	1.85	82,585
2021-11-15	1.90	1.90	1.90	1.90	34,160
2021-11-12	1.95	1.95	1.90	1.90	200,000
2021-11-11	1.95	1.95	1.95	1.95	52,790
2021-11-10	1.95	1.95	1.95	1.95	126,959
2021-11-09	1.90	1.95	1.90	1.95	163,679
2021-11-08	1.90	1.90	1.90	1.90	212,806
2021-11-05	1.90	1.90	1.90	1.90	0
2021-11-04	1.90	1.90	1.90	1.90	0
2021-11-03	1.90	1.90	1.90	1.90	0
2021-11-02	1.95	1.95	1.90	1.90	475,125
2021-11-01	2.05	2.05	1.95	1.95	200,000
2021-10-29	1.95	2.05	1.95	2.05	2,458,589
2021-10-28	2.05	2.05	1.95	1.95	120,779
2021-10-27	1.85	2.20	2.05	2.05	1,022,792
2021-10-26	1.85	1.85	1.85	1.85	0
2021-10-25	1.85	1.85	1.85	1.85	12,690
2021-10-22	1.85	1.85	1.85	1.85	50,000
2021-10-21	1.73	1.85	1.73	1.85	1,491,412
2021-10-20	1.73	1.73	1.73	1.73	40,000
2021-10-19	1.73	1.73	1.73	1.73	0
2021-10-18	1.70	1.73	1.68	1.73	196,293
2021-10-15	1.63	1.70	1.55	1.70	618,756
2021-10-14	1.70	1.70	1.45	1.63	1,600,935
2021-10-13	1.70	1.70	1.70	1.70	78,438
2021-10-12	1.63	1.70	1.55	1.70	2,368,653
2021-10-11	1.83	1.83	1.38	1.63	1,834,120
2021-10-08	1.80	1.83	1.80	1.83	69,118
2021-10-07	1.83	1.83	1.78	1.80	35,000
2021-10-06	1.85	1.85	1.75	1.83	130,250
2021-10-05	2.03	2.03	1.90	1.90	472,240
2021-10-04	2.03	2.03	2.03	2.03	0
2021-10-01	2.03	2.03	2.03	2.03	149,907
2021-09-30	2.03	2.03	2.03	2.03	53,585
2021-09-29	2.18	2.18	2.03	2.03	817,823
2021-09-28	2.18	2.18	2.15	2.18	50,000
2021-09-27	2.18	2.18	2.10	2.18	95,465
2021-09-24	2.18	2.18	2.18	2.18	68,544
2021-09-23	2.25	2.25	2.05	2.18	2,048,536

Share	Price	Change
Pollen Street (POLN)	960.00	17.79%
Southern Energy (SOUC)	3.50	16.67%
GreenRoc Strategic Materials (GROC)	4.65	13.41%
Getech Grp (GTC)	4.40	11.39%
Physiomics (PYC)	0.525	10.53%

Share	Price	Change
Premier African Minerals (PREM)	0.00525	-16%
Orosur Mining (OMI)	17.00	-15%
Ingenta (ING)	71.50	-12.8%
Warpaint London (W7L)	196.50	-12.28%
Beacon Energy. (BCE)	2.90	-10.77%

Share	Price	Volume
Forgent (FORG)	0.0092	1,550,803,127
Tower Resources (TRP)	0.0135	675,366,434
Ethernity Net (ENET)	0.0012	363,031,048
Empyrean (EME)	0.046	344,149,686
Premier African Minerals (PREM)	0.00525	237,385,468