Castillo Coppe. Share History

Castillo Coppe. Share Price history. The following table shows end-of-day data CCZ historical share prices for Castillo Coppe., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCZ.L
Share Price CCZ.L
Charts CCZ.L
Trades CCZ.L
History Compare
CCZ.L CCZ.L
Share News CCZ.L
RNS CCZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-12-20	0.86	0.86	0.86	0.86	0
2024-12-19	0.86	0.86	0.86	0.86	0
2024-12-18	0.86	0.86	0.86	0.86	0
2024-12-17	0.86	0.86	0.86	0.86	0
2024-12-16	0.86	0.86	0.86	0.86	0
2024-12-13	0.82	0.88	0.80	0.86	1,055,687
2024-12-12	0.70	0.80	0.80	0.80	1,525,666
2024-12-11	0.63	0.70	0.63	0.70	1,400,000
2024-12-10	0.58	0.61	0.58	0.60	1,070,755
2024-12-09	0.55	0.55	0.55	0.55	300,000
2024-12-06	0.55	0.55	0.55	0.55	0
2024-12-05	0.55	0.55	0.55	0.55	2,268,040
2024-12-04	0.55	0.55	0.50	0.55	79,327
2024-12-03	0.55	0.55	0.50	0.55	719,944
2024-12-02	0.55	0.60	0.55	0.55	161,956
2024-11-29	0.54	0.57	0.53	0.55	3,653,505
2024-11-28	0.45	0.53	0.45	0.53	3,926,188
2024-11-27	0.45	0.45	0.45	0.45	99,892
2024-11-26	0.45	0.45	0.45	0.45	0
2024-11-25	0.45	0.45	0.45	0.45	1,190,161
2024-11-22	0.45	0.45	0.45	0.45	32,929
2024-11-21	0.45	0.45	0.45	0.45	0
2024-11-20	0.45	0.45	0.45	0.45	2,210,000
2024-11-19	0.45	0.45	0.45	0.45	43,503
2024-11-18	0.45	0.45	0.45	0.45	19,587
2024-11-15	0.45	0.45	0.45	0.45	60,000
2024-11-14	0.45	0.45	0.45	0.45	1,228,938
2024-11-13	0.45	0.45	0.45	0.45	0
2024-11-12	0.44	0.45	0.44	0.45	11,250
2024-11-11	0.45	0.45	0.45	0.45	0
2024-11-08	0.45	0.45	0.45	0.45	5,010
2024-11-07	0.44	0.45	0.44	0.45	308,679
2024-11-06	0.43	0.45	0.43	0.45	2,481,971
2024-11-05	0.43	0.43	0.43	0.43	670,000
2024-11-04	0.40	0.43	0.40	0.43	1,770,477
2024-11-01	0.38	0.38	0.38	0.38	0
2024-10-31	0.38	0.38	0.38	0.38	24,640
2024-10-30	0.38	0.38	0.38	0.38	0
2024-10-29	0.38	0.38	0.38	0.38	0
2024-10-28	0.38	0.38	0.38	0.38	417,987
2024-10-25	0.35	0.35	0.35	0.35	0
2024-10-24	0.35	0.33	0.33	0.33	1,341,651
2024-10-23	0.38	0.40	0.35	0.35	593,504
2024-10-22	0.38	0.38	0.38	0.38	343,228
2024-10-21	0.35	0.32	0.32	0.32	1,227,810
2024-10-18	0.33	0.33	0.33	0.33	0
2024-10-17	0.33	0.33	0.30	0.33	123,354
2024-10-16	0.33	0.33	0.33	0.33	716,818
2024-10-15	0.33	0.33	0.33	0.33	1,528,571
2024-10-14	0.32	0.35	0.32	0.35	51,836
2024-10-11	0.33	0.33	0.33	0.33	521,241
2024-10-10	0.28	0.30	0.28	0.30	0
2024-10-09	0.25	0.25	0.25	0.25	0
2024-10-08	0.25	0.25	0.25	0.25	149,999
2024-10-07	0.25	0.25	0.25	0.25	0
2024-10-04	0.25	0.25	0.25	0.25	12,745
2024-10-03	0.25	0.25	0.25	0.25	0
2024-10-02	0.23	0.23	0.23	0.23	0
2024-10-01	0.23	0.25	0.25	0.23	50,080
2024-09-30	0.23	0.23	0.23	0.23	91,561
2024-09-27	0.23	0.25	0.23	0.23	56,214
2024-09-26	0.23	0.23	0.23	0.23	265,767
2024-09-25	0.23	0.23	0.23	0.23	0
2024-09-24	0.23	0.23	0.23	0.23	0
2024-09-23	0.23	0.23	0.23	0.23	21,822
2024-09-20	0.23	0.23	0.23	0.23	0
2024-09-19	0.23	0.23	0.23	0.23	802,852
2024-09-18	0.23	0.23	0.23	0.23	118,890
2024-09-17	0.23	0.25	0.23	0.23	1,245,000
2024-09-16	0.28	0.28	0.23	0.23	44,716
2024-09-13	0.28	0.28	0.28	0.28	0
2024-09-12	0.28	0.28	0.28	0.28	100,000
2024-09-11	0.28	0.28	0.28	0.28	0
2024-09-10	0.28	0.28	0.28	0.28	0
2024-09-09	0.28	0.28	0.28	0.28	0
2024-09-06	0.28	0.28	0.28	0.28	0
2024-09-05	0.28	0.28	0.28	0.28	0
2024-09-04	0.28	0.28	0.28	0.28	75,000
2024-09-03	0.28	0.28	0.28	0.28	89,886
2024-09-02	0.28	0.28	0.28	0.28	0
2024-08-30	0.28	0.28	0.28	0.28	0
2024-08-29	0.28	0.28	0.28	0.28	273
2024-08-28	0.28	0.28	0.28	0.28	26,309
2024-08-27	0.29	0.29	0.28	0.28	943
2024-08-26	0.29	0.29	0.29	0.29	0
2024-08-23	0.28	0.29	0.28	0.29	33,410
2024-08-22	0.28	0.28	0.28	0.28	160,000
2024-08-21	0.28	0.28	0.28	0.28	0
2024-08-20	0.28	0.28	0.28	0.28	0
2024-08-19	0.28	0.28	0.28	0.28	0
2024-08-16	0.28	0.28	0.28	0.28	1,300,000
2024-08-15	0.28	0.28	0.28	0.28	0
2024-08-14	0.28	0.28	0.28	0.28	4,520
2024-08-13	0.28	0.28	0.25	0.28	177,269
2024-08-12	0.28	0.28	0.28	0.28	0
2024-08-09	0.28	0.28	0.28	0.28	150,000
2024-08-08	0.28	0.28	0.28	0.28	16,066
2024-08-07	0.27	0.28	0.27	0.28	9,000
2024-08-06	0.28	0.28	0.25	0.28	198,106
2024-08-05	0.33	0.33	0.28	0.28	605,271
2024-08-02	0.33	0.33	0.33	0.33	20,000
2024-08-01	0.33	0.33	0.33	0.33	49,405
2024-07-31	0.33	0.33	0.33	0.33	1,312,716
2024-07-30	0.33	0.33	0.33	0.33	0
2024-07-29	0.33	0.33	0.33	0.33	80,000
2024-07-26	0.33	0.33	0.33	0.33	0
2024-07-25	0.33	0.33	0.33	0.33	0
2024-07-24	0.33	0.33	0.33	0.33	0
2024-07-23	0.35	0.35	0.33	0.33	80,073
2024-07-22	0.33	0.33	0.33	0.33	0
2024-07-19	0.33	0.33	0.30	0.33	136,871
2024-07-18	0.33	0.33	0.33	0.33	17,267
2024-07-17	0.33	0.33	0.33	0.33	9,551
2024-07-16	0.33	0.33	0.33	0.33	0
2024-07-15	0.33	0.33	0.33	0.33	22,560
2024-07-12	0.33	0.33	0.33	0.33	447,092
2024-07-11	0.32	0.33	0.32	0.33	29,887
2024-07-10	0.33	0.33	0.30	0.33	500
2024-07-09	0.33	0.33	0.33	0.33	0
2024-07-08	0.33	0.33	0.33	0.33	0
2024-07-05	0.33	0.33	0.33	0.33	1,585,959
2024-07-04	0.33	0.35	0.33	0.33	0
2024-07-03	0.33	0.33	0.33	0.33	74,548
2024-07-02	0.33	0.33	0.33	0.33	15,575
2024-07-01	0.33	0.33	0.33	0.33	158,500
2024-06-28	0.33	0.33	0.33	0.33	21,195
2024-06-27	0.33	0.33	0.33	0.33	40,755
2024-06-26	0.33	0.33	0.33	0.33	83,842
2024-06-25	0.33	0.33	0.33	0.33	0
2024-06-24	0.33	0.33	0.33	0.33	0
2024-06-21	0.38	0.38	0.33	0.33	681,791
2024-06-20	0.38	0.38	0.38	0.38	79,176
2024-06-19	0.38	0.38	0.38	0.38	21,651
2024-06-18	0.38	0.38	0.38	0.38	0
2024-06-17	0.38	0.38	0.38	0.38	305,344
2024-06-14	0.38	0.38	0.38	0.38	0
2024-06-13	0.38	0.38	0.38	0.38	278,920
2024-06-12	0.40	0.36	0.36	0.36	3,409,210
2024-06-11	0.40	0.40	0.40	0.40	29,000
2024-06-10	0.40	0.40	0.40	0.40	286,023
2024-06-07	0.40	0.40	0.40	0.40	0
2024-06-06	0.40	0.40	0.40	0.40	6,358
2024-06-05	0.40	0.40	0.40	0.40	2,444
2024-06-04	0.40	0.40	0.40	0.40	2,350,150
2024-06-03	0.40	0.44	0.44	0.44	14,221
2024-05-31	0.40	0.40	0.40	0.40	210,113
2024-05-30	0.40	0.40	0.40	0.40	0
2024-05-29	0.40	0.40	0.40	0.40	45,205
2024-05-28	0.40	0.44	0.44	0.44	113,000
2024-05-27	0.40	0.40	0.40	0.40	0
2024-05-24	0.40	0.40	0.40	0.40	81,609
2024-05-23	0.44	0.44	0.40	0.40	305,468
2024-05-22	0.40	0.44	0.44	0.44	130,444
2024-05-21	0.40	0.40	0.40	0.40	1,138,952
2024-05-20	0.38	0.40	0.38	0.40	627,557
2024-05-17	0.38	0.38	0.35	0.38	196,256
2024-05-16	0.40	0.38	0.38	0.38	2,078,271
2024-05-15	0.30	0.40	0.30	0.40	2,697,595
2024-05-14	0.28	0.30	0.28	0.30	896,332
2024-05-13	0.25	0.25	0.25	0.25	0
2024-05-10	0.25	0.25	0.25	0.25	0
2024-05-09	0.25	0.25	0.25	0.25	46,069
2024-05-08	0.25	0.25	0.25	0.25	475,644
2024-05-07	0.25	0.25	0.25	0.25	100,000
2024-05-06	0.25	0.25	0.25	0.25	0
2024-05-03	0.25	0.25	0.25	0.25	0
2024-05-02	0.25	0.25	0.25	0.25	142,368
2024-05-01	0.25	0.27	0.27	0.27	54,000
2024-04-30	0.25	0.25	0.25	0.25	575
2024-04-29	0.25	0.25	0.25	0.25	0
2024-04-26	0.25	0.25	0.25	0.25	0
2024-04-25	0.25	0.25	0.25	0.25	0
2024-04-24	0.25	0.25	0.25	0.25	0
2024-04-23	0.25	0.25	0.25	0.25	15,000
2024-04-22	0.25	0.25	0.25	0.25	1,393
2024-04-19	0.25	0.25	0.25	0.25	42,051
2024-04-18	0.25	0.25	0.25	0.25	0
2024-04-17	0.25	0.25	0.25	0.25	0
2024-04-16	0.25	0.25	0.25	0.25	105,000
2024-04-15	0.24	0.25	0.24	0.25	271,548
2024-04-12	0.23	0.25	0.23	0.25	320,102
2024-04-11	0.23	0.23	0.23	0.23	50,000
2024-04-10	0.23	0.23	0.23	0.23	63,246
2024-04-09	0.23	0.23	0.23	0.23	66,082
2024-04-08	0.23	0.23	0.23	0.23	0
2024-04-05	0.25	0.25	0.23	0.23	448,509
2024-04-04	0.23	0.23	0.23	0.23	1,759,446
2024-04-03	0.23	0.23	0.23	0.23	0
2024-04-02	0.23	0.23	0.23	0.23	1,261,235
2024-04-01	0.26	0.26	0.26	0.26	0
2024-03-29	0.26	0.26	0.26	0.26	0
2024-03-28	0.25	0.26	0.23	0.26	98,401
2024-03-27	0.25	0.27	0.25	0.25	200,001
2024-03-26	0.25	0.25	0.25	0.25	33,806
2024-03-25	0.25	0.25	0.25	0.25	33,557
2024-03-22	0.25	0.25	0.25	0.25	0
2024-03-21	0.25	0.25	0.25	0.25	87,483
2024-03-20	0.25	0.25	0.23	0.25	60,768
2024-03-19	0.25	0.25	0.25	0.25	0
2024-03-18	0.25	0.25	0.25	0.25	0
2024-03-15	0.25	0.25	0.25	0.25	0
2024-03-14	0.25	0.27	0.27	0.27	653,585
2024-03-13	0.25	0.25	0.25	0.25	0
2024-03-12	0.25	0.25	0.25	0.25	17,095
2024-03-11	0.23	0.25	0.23	0.25	275,000
2024-03-08	0.23	0.23	0.23	0.23	1,616,104
2024-03-07	0.23	0.23	0.23	0.23	456,722
2024-03-06	0.23	0.23	0.23	0.23	0
2024-03-05	0.23	0.23	0.23	0.23	15,444
2024-03-04	0.25	0.25	0.23	0.23	300,686
2024-03-01	0.25	0.25	0.25	0.25	1,078,449
2024-02-29	0.25	0.25	0.25	0.25	495,358
2024-02-28	0.28	0.28	0.25	0.25	1,747,291
2024-02-27	0.28	0.28	0.28	0.28	283,008
2024-02-26	0.28	0.28	0.28	0.28	5,208
2024-02-23	0.25	0.28	0.25	0.28	548,079
2024-02-22	0.28	0.28	0.28	0.28	0
2024-02-21	0.28	0.28	0.28	0.28	0
2024-02-20	0.28	0.28	0.28	0.28	0
2024-02-19	0.28	0.28	0.28	0.28	29,856
2024-02-16	0.28	0.28	0.28	0.28	0
2024-02-15	0.28	0.28	0.28	0.28	524,006
2024-02-14	0.28	0.28	0.28	0.28	1,304,348
2024-02-13	0.28	0.28	0.28	0.28	19,422
2024-02-12	0.28	0.28	0.28	0.28	37,992
2024-02-09	0.28	0.28	0.28	0.28	13,176
2024-02-08	0.28	0.28	0.28	0.28	405,389
2024-02-07	0.33	0.33	0.28	0.28	848,369
2024-02-06	0.33	0.33	0.33	0.33	0
2024-02-05	0.33	0.33	0.33	0.33	138,307
2024-02-02	0.33	0.33	0.33	0.33	0
2024-02-01	0.33	0.33	0.33	0.33	0
2024-01-31	0.33	0.33	0.33	0.33	5,714
2024-01-30	0.33	0.33	0.33	0.33	170,294
2024-01-29	0.33	0.33	0.33	0.33	100,000
2024-01-26	0.33	0.33	0.33	0.33	0
2024-01-25	0.33	0.33	0.33	0.33	222,422
2024-01-24	0.33	0.33	0.33	0.33	78,097
2024-01-23	0.33	0.33	0.33	0.33	0
2024-01-22	0.33	0.33	0.33	0.33	0
2024-01-19	0.33	0.33	0.33	0.33	33,334
2024-01-18	0.33	0.33	0.33	0.33	597,005
2024-01-17	0.33	0.33	0.33	0.33	945
2024-01-16	0.33	0.33	0.33	0.33	149,648
2024-01-15	0.35	0.35	0.33	0.33	8,940
2024-01-12	0.33	0.33	0.33	0.33	2,500
2024-01-11	0.33	0.33	0.33	0.33	0
2024-01-10	0.33	0.33	0.33	0.33	416,617
2024-01-09	0.33	0.33	0.33	0.33	0
2024-01-08	0.33	0.33	0.33	0.33	52,367
2024-01-05	0.34	0.34	0.33	0.33	1,004,175
2024-01-04	0.34	0.34	0.34	0.34	96,695
2024-01-03	0.34	0.34	0.34	0.34	0
2024-01-02	0.34	0.34	0.34	0.34	0
2024-01-01	0.34	0.34	0.34	0.34	0
2023-12-29	0.34	0.34	0.34	0.34	24,492
2023-12-28	0.34	0.34	0.34	0.34	252,941
2023-12-27	0.34	0.34	0.34	0.34	0
2023-12-26	0.34	0.34	0.34	0.34	0
2023-12-25	0.34	0.34	0.34	0.34	0
2023-12-22	0.34	0.34	0.34	0.34	0
2023-12-21	0.34	0.30	0.30	0.34	56,141
2023-12-20	0.34	0.34	0.34	0.34	68,700
2023-12-19	0.34	0.34	0.34	0.34	19,733
2023-12-18	0.34	0.34	0.34	0.34	67,102
2023-12-15	0.34	0.34	0.34	0.34	0
2023-12-14	0.33	0.33	0.33	0.33	200,000
2023-12-13	0.33	0.33	0.33	0.33	140,000
2023-12-12	0.33	0.33	0.33	0.33	24,306
2023-12-11	0.33	0.33	0.33	0.33	25,000
2023-12-08	0.33	0.33	0.33	0.33	0
2023-12-07	0.33	0.33	0.33	0.33	25,464
2023-12-06	0.33	0.33	0.33	0.33	0
2023-12-05	0.33	0.33	0.33	0.33	0
2023-12-04	0.33	0.33	0.33	0.33	18,416
2023-12-01	0.33	0.33	0.33	0.33	150,000
2023-11-30	0.33	0.33	0.33	0.33	2,431
2023-11-29	0.33	0.33	0.33	0.33	6,060
2023-11-28	0.33	0.33	0.33	0.33	689,446
2023-11-27	0.33	0.33	0.33	0.33	250,000
2023-11-24	0.33	0.33	0.33	0.33	7,501
2023-11-23	0.36	0.36	0.33	0.33	33,152
2023-11-22	0.33	0.33	0.33	0.33	45,015
2023-11-21	0.33	0.36	0.33	0.33	250,200
2023-11-20	0.33	0.33	0.33	0.33	56,592
2023-11-17	0.33	0.33	0.33	0.33	0
2023-11-16	0.33	0.33	0.33	0.33	200,000
2023-11-15	0.33	0.33	0.33	0.33	0
2023-11-14	0.33	0.33	0.33	0.33	0
2023-11-13	0.33	0.33	0.33	0.33	0
2023-11-10	0.33	0.36	0.33	0.33	29,713
2023-11-09	0.33	0.33	0.33	0.33	58,823
2023-11-08	0.33	0.33	0.33	0.33	0
2023-11-07	0.36	0.36	0.33	0.33	43,312
2023-11-06	0.34	0.34	0.33	0.33	433,322
2023-11-03	0.34	0.34	0.34	0.34	30,000
2023-11-02	0.34	0.34	0.34	0.34	0
2023-11-01	0.34	0.34	0.34	0.34	0
2023-10-31	0.34	0.34	0.34	0.34	50,000
2023-10-30	0.34	0.34	0.34	0.34	80,343
2023-10-27	0.34	0.34	0.34	0.34	217,826
2023-10-26	0.34	0.34	0.34	0.34	0
2023-10-25	0.34	0.34	0.34	0.34	0
2023-10-24	0.34	0.34	0.34	0.34	0
2023-10-23	0.34	0.34	0.34	0.34	0
2023-10-20	0.36	0.36	0.34	0.34	354,523
2023-10-19	0.36	0.36	0.36	0.36	101,571
2023-10-18	0.38	0.38	0.36	0.36	1,126,544
2023-10-17	0.40	0.41	0.38	0.38	811,543
2023-10-16	0.40	0.44	0.40	0.44	7,997
2023-10-13	0.40	0.40	0.40	0.40	33,644
2023-10-12	0.43	0.43	0.40	0.40	46,803
2023-10-11	0.43	0.45	0.45	0.45	15,839
2023-10-10	0.43	0.43	0.43	0.43	0
2023-10-09	0.43	0.43	0.43	0.43	10,000
2023-10-06	0.43	0.43	0.43	0.43	0
2023-10-05	0.43	0.43	0.43	0.43	100,000
2023-10-04	0.43	0.43	0.43	0.43	20,000
2023-10-03	0.43	0.43	0.43	0.43	0
2023-10-02	0.43	0.43	0.43	0.43	0
2023-09-29	0.43	0.43	0.43	0.43	0
2023-09-28	0.43	0.43	0.43	0.43	0
2023-09-27	0.43	0.43	0.43	0.43	200,000
2023-09-26	0.43	0.43	0.43	0.43	456,647
2023-09-25	0.43	0.43	0.43	0.43	926,387
2023-09-22	0.43	0.43	0.43	0.43	125,000
2023-09-21	0.43	0.43	0.43	0.43	55,210
2023-09-20	0.43	0.43	0.43	0.43	125,000
2023-09-19	0.43	0.43	0.43	0.43	38,252
2023-09-18	0.43	0.43	0.43	0.43	405,868
2023-09-15	0.43	0.45	0.45	0.43	151,490
2023-09-14	0.43	0.43	0.43	0.43	0
2023-09-13	0.43	0.43	0.43	0.43	23,934
2023-09-12	0.43	0.43	0.43	0.43	0
2023-09-11	0.43	0.43	0.43	0.43	0
2023-09-08	0.43	0.43	0.43	0.43	530,128
2023-09-07	0.43	0.43	0.43	0.43	0
2023-09-06	0.43	0.43	0.43	0.43	65,988
2023-09-05	0.43	0.43	0.43	0.43	0
2023-09-04	0.43	0.45	0.45	0.45	223,106
2023-09-01	0.43	0.43	0.43	0.43	196,301
2023-08-31	0.43	0.43	0.43	0.43	0
2023-08-30	0.43	0.43	0.43	0.43	0
2023-08-29	0.43	0.45	0.43	0.43	17,000
2023-08-28	0.43	0.43	0.43	0.43	0
2023-08-25	0.43	0.43	0.43	0.43	33,644
2023-08-24	0.43	0.43	0.43	0.43	306,625
2023-08-23	0.43	0.43	0.43	0.43	0
2023-08-22	0.43	0.43	0.43	0.43	200,000
2023-08-21	0.43	0.43	0.43	0.43	355,120
2023-08-18	0.43	0.43	0.43	0.43	215,760
2023-08-17	0.43	0.43	0.43	0.43	4,587
2023-08-16	0.43	0.43	0.43	0.43	0
2023-08-15	0.43	0.43	0.43	0.43	41,062
2023-08-14	0.43	0.43	0.43	0.43	0
2023-08-11	0.43	0.43	0.43	0.43	106,760
2023-08-10	0.43	0.43	0.43	0.43	0
2023-08-09	0.43	0.43	0.43	0.43	0
2023-08-08	0.43	0.43	0.43	0.43	0
2023-08-07	0.43	0.43	0.43	0.43	0
2023-08-04	0.43	0.43	0.43	0.43	0
2023-08-03	0.43	0.43	0.43	0.43	0
2023-08-02	0.43	0.43	0.43	0.43	225,414
2023-08-01	0.43	0.43	0.43	0.43	128,823
2023-07-31	0.43	0.43	0.43	0.43	0
2023-07-28	0.43	0.43	0.43	0.43	0
2023-07-27	0.43	0.43	0.43	0.43	60,000
2023-07-26	0.43	0.43	0.43	0.43	411,478
2023-07-25	0.43	0.43	0.43	0.43	691,773
2023-07-24	0.48	0.48	0.43	0.43	941,038
2023-07-21	0.48	0.48	0.48	0.48	0
2023-07-20	0.48	0.48	0.48	0.48	0
2023-07-19	0.48	0.48	0.48	0.48	29,861
2023-07-18	0.48	0.48	0.48	0.48	206,151
2023-07-17	0.48	0.48	0.48	0.48	100,000
2023-07-14	0.48	0.48	0.48	0.48	966,449
2023-07-13	0.38	0.50	0.38	0.50	85,742
2023-07-12	0.43	0.43	0.43	0.43	11,360
2023-07-11	0.43	0.43	0.43	0.43	0
2023-07-10	0.43	0.43	0.43	0.43	255,297
2023-07-07	0.43	0.43	0.43	0.43	0
2023-07-06	0.43	0.43	0.43	0.43	1,177,907
2023-07-05	0.43	0.43	0.43	0.43	0
2023-07-04	0.43	0.45	0.43	0.43	303,835
2023-07-03	0.43	0.43	0.43	0.43	936,420
2023-06-30	0.48	0.48	0.43	0.43	913,863
2023-06-29	0.48	0.48	0.48	0.48	250,200
2023-06-28	0.53	0.53	0.51	0.51	209,096
2023-06-27	0.55	0.55	0.53	0.53	793,608
2023-06-26	0.55	0.55	0.55	0.55	42,869
2023-06-23	0.55	0.55	0.55	0.55	0
2023-06-22	0.55	0.55	0.55	0.55	100,601
2023-06-21	0.58	0.58	0.55	0.55	384,215
2023-06-20	0.58	0.58	0.58	0.58	0
2023-06-19	0.58	0.58	0.58	0.58	9,636
2023-06-16	0.58	0.58	0.58	0.58	0
2023-06-15	0.58	0.58	0.58	0.58	360,000
2023-06-14	0.60	0.60	0.58	0.58	259,422
2023-06-13	0.63	0.63	0.63	0.63	504,092
2023-06-12	0.63	0.63	0.63	0.63	50,000
2023-06-09	0.63	0.63	0.63	0.63	0
2023-06-08	0.63	0.63	0.63	0.63	1,000
2023-06-07	0.63	0.63	0.63	0.63	27,574
2023-06-06	0.63	0.63	0.63	0.63	500
2023-06-05	0.63	0.63	0.63	0.63	0
2023-06-02	0.63	0.63	0.63	0.63	0
2023-06-01	0.63	0.63	0.63	0.63	338,001
2023-05-31	0.63	0.63	0.63	0.63	571
2023-05-30	0.63	0.63	0.63	0.63	7,947
2023-05-29	0.63	0.63	0.63	0.63	0
2023-05-26	0.68	0.68	0.63	0.63	752,936
2023-05-25	0.68	0.68	0.68	0.68	200
2023-05-24	0.68	0.68	0.68	0.68	52,662
2023-05-23	0.68	0.74	0.74	0.74	1,136,303
2023-05-22	0.68	0.68	0.68	0.68	100,000
2023-05-19	0.68	0.68	0.68	0.68	234,144
2023-05-18	0.68	0.68	0.68	0.68	622,252
2023-05-17	0.70	0.70	0.70	0.70	336,531
2023-05-16	0.70	0.70	0.70	0.70	50,642
2023-05-15	0.70	0.70	0.70	0.70	585
2023-05-12	0.70	0.70	0.70	0.70	251,333
2023-05-11	0.70	0.70	0.70	0.70	534,165
2023-05-10	0.73	0.73	0.70	0.70	463,366
2023-05-09	0.75	0.80	0.80	0.80	42,751
2023-05-08	0.75	0.75	0.75	0.75	0
2023-05-05	0.75	0.75	0.75	0.75	0
2023-05-04	0.75	0.75	0.75	0.75	0
2023-05-03	0.75	0.75	0.75	0.75	1,704
2023-05-02	0.75	0.75	0.75	0.75	0
2023-05-01	0.75	0.75	0.75	0.75	0
2023-04-28	0.75	0.75	0.75	0.75	7,836
2023-04-27	0.75	0.75	0.75	0.75	699,226
2023-04-26	0.75	0.75	0.75	0.75	2,774
2023-04-25	0.75	0.75	0.75	0.75	239,765
2023-04-24	0.75	0.75	0.75	0.75	0
2023-04-21	0.75	0.75	0.75	0.75	566,753
2023-04-20	0.75	0.75	0.75	0.75	5,779
2023-04-19	0.75	0.75	0.75	0.75	102,416
2023-04-18	0.75	0.75	0.75	0.75	46,776
2023-04-17	0.75	0.75	0.75	0.75	134,406
2023-04-14	0.75	0.75	0.75	0.75	144,152
2023-04-13	0.75	0.75	0.75	0.75	36,042
2023-04-12	0.73	0.73	0.73	0.73	3,241,505
2023-04-11	0.73	0.73	0.73	0.73	1,037,562
2023-04-10	0.73	0.73	0.73	0.73	0
2023-04-07	0.73	0.73	0.73	0.73	0
2023-04-06	0.73	0.73	0.73	0.73	125,423
2023-04-05	0.73	0.73	0.73	0.73	112,990
2023-04-04	0.73	0.73	0.73	0.73	1,633
2023-04-03	0.73	0.77	0.73	0.73	452,639
2023-03-31	0.73	0.73	0.73	0.73	51,696
2023-03-30	0.73	0.73	0.73	0.73	218,712
2023-03-29	0.73	0.73	0.73	0.73	8,570
2023-03-28	0.73	0.73	0.73	0.73	201,840
2023-03-27	0.70	0.77	0.70	0.73	250,899
2023-03-24	0.70	0.70	0.70	0.70	2,768,169
2023-03-23	0.70	0.70	0.70	0.70	129,357
2023-03-22	0.78	0.78	0.70	0.70	2,871,154
2023-03-21	0.75	0.78	0.75	0.78	713,000
2023-03-20	0.75	0.75	0.75	0.75	36,367
2023-03-17	0.75	0.75	0.75	0.75	270,745
2023-03-16	0.75	0.75	0.75	0.75	2,946,137
2023-03-15	0.75	0.75	0.75	0.75	105,951
2023-03-14	0.75	0.75	0.75	0.75	57,571
2023-03-13	0.75	0.75	0.75	0.75	70,993
2023-03-10	0.75	0.75	0.75	0.75	232,572
2023-03-09	0.73	0.75	0.73	0.75	7,066,850
2023-03-08	0.73	0.75	0.73	0.73	4,833,162
2023-03-07	0.78	0.78	0.73	0.73	195,264
2023-03-06	0.78	0.82	0.78	0.78	82,774
2023-03-03	0.85	0.85	0.75	0.78	1,963,369
2023-03-02	0.85	0.85	0.85	0.85	159,529
2023-03-01	0.85	0.85	0.85	0.85	98,119
2023-02-28	0.88	0.88	0.83	0.85	1,041,601
2023-02-27	0.88	0.88	0.88	0.88	127,605
2023-02-24	0.88	0.88	0.88	0.88	15,160
2023-02-23	0.88	0.88	0.88	0.88	0
2023-02-22	0.88	0.88	0.88	0.88	144,092
2023-02-21	0.88	0.88	0.88	0.88	483,161
2023-02-20	0.88	0.88	0.88	0.88	9,075
2023-02-17	0.88	0.88	0.88	0.88	244,576
2023-02-16	0.88	0.88	0.88	0.88	29,200
2023-02-15	0.90	0.90	0.88	0.88	212,069
2023-02-14	0.85	0.92	0.92	0.92	59,956
2023-02-13	0.85	0.85	0.85	0.85	41,416
2023-02-10	0.90	0.90	0.85	0.85	440,722
2023-02-09	0.90	0.90	0.90	0.90	529,898
2023-02-08	0.90	0.90	0.90	0.90	100,500
2023-02-07	0.90	0.97	0.90	0.90	232,526
2023-02-06	0.90	0.90	0.90	0.90	592,001
2023-02-03	0.90	0.90	0.85	0.90	536,699
2023-02-02	0.93	0.93	0.90	0.90	827,310
2023-02-01	0.93	0.93	0.93	0.93	2,127
2023-01-31	0.93	0.93	0.93	0.93	88,659
2023-01-30	0.93	0.93	0.93	0.93	52,105
2023-01-27	0.93	0.93	0.93	0.93	5,000
2023-01-26	0.93	0.93	0.93	0.93	34,384
2023-01-25	0.93	0.93	0.93	0.93	78,818
2023-01-24	0.93	0.93	0.90	0.93	388,895
2023-01-23	0.93	0.93	0.93	0.93	9,123
2023-01-20	0.93	0.93	0.93	0.93	92,385
2023-01-19	0.93	1.00	0.93	0.93	35,006
2023-01-18	0.93	0.93	0.93	0.93	108,100
2023-01-17	0.93	0.93	0.93	0.93	5,469
2023-01-16	0.88	0.85	0.85	0.85	225,311
2023-01-13	0.88	0.88	0.88	0.88	747,605
2023-01-12	0.88	0.88	0.88	0.88	537,930
2023-01-11	0.93	0.93	0.93	0.93	100,130
2023-01-10	0.93	0.93	0.93	0.93	121,367
2023-01-09	0.95	0.95	0.93	0.93	589,039
2023-01-06	0.95	0.95	0.95	0.95	26,957
2023-01-05	0.95	0.95	0.95	0.95	200
2023-01-04	0.95	0.95	0.95	0.95	3,957
2023-01-03	0.95	0.95	0.95	0.95	225,644
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	0.95	0.95	0.95	0.95	0
2022-12-29	0.95	0.95	0.95	0.95	0
2022-12-28	0.95	0.95	0.95	0.95	71,967
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.95	0.95	0.95	0.95	50,000
2022-12-22	0.95	0.95	0.95	0.95	3,240
2022-12-21	0.95	0.95	0.95	0.95	145
2022-12-20	0.95	0.95	0.95	0.95	15,643
2022-12-19	0.95	0.95	0.95	0.95	220,562
2022-12-16	1.05	0.98	0.95	0.95	350,725
2022-12-15	1.05	1.05	1.05	1.05	326,932
2022-12-14	1.05	1.05	1.05	1.05	250,000
2022-12-13	1.05	1.05	1.05	1.05	51,500
2022-12-12	1.05	1.05	1.05	1.05	298
2022-12-09	1.05	1.05	1.05	1.05	95,756
2022-12-08	1.05	1.05	1.05	1.05	87,227
2022-12-07	1.05	1.05	1.05	1.05	4,523
2022-12-06	1.05	1.05	1.05	1.05	0
2022-12-05	1.05	1.08	1.08	1.08	21,476
2022-12-02	1.05	1.05	1.05	1.05	10,000
2022-12-01	1.05	1.05	1.05	1.05	376,761
2022-11-30	1.05	1.05	1.05	1.05	139,385
2022-11-29	1.05	1.05	1.05	1.05	474,464
2022-11-28	1.05	1.05	1.05	1.05	148,824
2022-11-25	1.05	1.05	1.05	1.05	1,126,844
2022-11-24	1.05	1.05	1.05	1.05	881,556
2022-11-23	1.05	1.05	1.05	1.05	126,937
2022-11-22	1.13	1.13	1.05	1.05	1,303,926
2022-11-21	1.15	1.15	1.13	1.13	1,006,318
2022-11-18	1.15	1.15	1.15	1.15	273,807
2022-11-17	1.15	1.15	1.15	1.15	200,483
2022-11-16	1.15	1.15	1.12	1.15	607,516
2022-11-15	1.33	1.25	1.15	1.15	2,428,017
2022-11-14	1.34	1.40	1.33	1.33	2,581,386
2022-11-11	1.25	1.30	1.30	1.30	2,664,306
2022-11-10	1.15	1.25	1.15	1.25	1,543,873
2022-11-09	1.05	1.12	1.12	1.12	1,025,701
2022-11-08	1.00	1.05	1.00	1.05	479,242
2022-11-07	1.03	1.03	1.03	1.03	39,816
2022-11-04	1.03	1.03	1.03	1.03	108,791
2022-11-03	1.05	1.05	1.03	1.03	343,335
2022-11-02	1.02	1.08	1.02	1.02	429,354
2022-11-01	1.08	1.05	1.05	1.05	31,263
2022-10-31	1.08	1.08	1.08	1.08	21,048
2022-10-28	1.08	1.08	1.08	1.08	250,000
2022-10-27	1.08	1.08	1.08	1.08	0
2022-10-26	1.08	1.08	1.08	1.08	0
2022-10-25	1.08	1.08	1.08	1.08	679,370
2022-10-24	1.01	1.08	1.01	1.08	658,870
2022-10-21	1.03	1.03	1.03	1.03	245,362
2022-10-20	1.03	1.03	1.03	1.03	48,937
2022-10-19	1.03	1.03	1.03	1.03	47,403
2022-10-18	1.08	1.08	1.03	1.03	177,677
2022-10-17	1.08	1.08	1.08	1.08	209,587
2022-10-14	1.08	1.08	1.08	1.08	1,115,467
2022-10-13	1.08	1.08	1.08	1.08	613,613
2022-10-12	1.08	1.08	1.08	1.08	9,280
2022-10-11	1.08	1.08	1.08	1.08	254,140
2022-10-10	1.08	1.08	1.08	1.08	688,862
2022-10-07	0.98	1.06	0.98	1.06	3,386,526
2022-10-06	0.98	0.98	0.98	0.98	245,921
2022-10-05	0.95	0.95	0.95	0.95	1,110
2022-10-04	0.95	0.95	0.90	0.95	46,654
2022-10-03	0.95	0.95	0.95	0.95	1,409,642
2022-09-30	0.93	0.93	0.93	0.93	38,242
2022-09-29	0.93	0.93	0.93	0.93	81,359
2022-09-28	0.93	0.93	0.93	0.93	498,769
2022-09-27	0.93	0.93	0.93	0.93	5,350
2022-09-26	0.93	0.93	0.93	0.93	325,974
2022-09-23	0.93	0.93	0.93	0.93	10,310
2022-09-22	0.95	0.95	0.90	0.95	1,380
2022-09-21	0.95	0.99	0.97	0.99	1,015,054
2022-09-20	0.95	0.95	0.90	0.95	656,874
2022-09-19	0.95	0.95	0.95	0.95	0
2022-09-16	0.95	0.95	0.95	0.95	1,102
2022-09-15	0.95	0.95	0.95	0.95	44,151
2022-09-14	0.95	0.95	0.95	0.95	44,098
2022-09-13	0.95	0.95	0.95	0.95	0
2022-09-12	0.95	0.95	0.95	0.95	4,092
2022-09-09	0.93	0.93	0.90	0.93	61,845
2022-09-08	0.92	0.93	0.92	0.93	255,837
2022-09-07	0.89	0.89	0.89	0.89	0
2022-09-06	0.89	0.84	0.84	0.89	12,678
2022-09-05	0.89	0.89	0.89	0.89	4,630
2022-09-02	0.89	0.89	0.89	0.89	1,075,385
2022-09-01	0.91	0.91	0.91	0.89	21,486
2022-08-31	0.80	0.89	0.80	0.89	955,330
2022-08-30	0.83	0.83	0.83	0.83	300
2022-08-29	0.83	0.83	0.83	0.83	0
2022-08-26	0.83	0.83	0.83	0.83	1,001
2022-08-25	0.88	0.88	0.83	0.83	1,554,583
2022-08-24	0.88	0.88	0.88	0.88	1,598
2022-08-23	0.93	0.93	0.88	0.88	1,062,881
2022-08-22	0.95	0.95	0.90	0.93	900,114
2022-08-19	0.95	0.95	0.90	0.95	68,973
2022-08-18	0.95	0.95	0.95	0.95	0
2022-08-17	0.95	0.95	0.95	0.95	35,000
2022-08-16	1.00	1.00	0.95	0.95	602,704
2022-08-15	0.95	0.90	0.90	0.98	1,454,491
2022-08-12	0.88	0.90	0.88	0.90	1,200,000
2022-08-11	0.88	0.88	0.88	0.88	0
2022-08-10	0.88	0.88	0.88	0.88	1,346,712
2022-08-09	0.90	0.93	0.88	0.88	1,776,491
2022-08-08	0.80	0.80	0.80	0.83	573,229
2022-08-05	0.83	0.83	0.80	0.80	357,008
2022-08-04	0.83	0.83	0.83	0.83	129,300
2022-08-03	0.83	0.83	0.83	0.83	24,749
2022-08-02	0.83	0.83	0.83	0.83	1,174,786
2022-08-01	0.70	0.83	0.70	0.83	1,392,172
2022-07-29	0.73	0.73	0.73	0.73	0
2022-07-28	0.73	0.73	0.73	0.73	3,313
2022-07-27	0.73	0.73	0.73	0.73	87,209
2022-07-26	0.73	0.73	0.73	0.73	875,042
2022-07-25	0.68	0.73	0.66	0.73	903,659
2022-07-22	0.68	0.68	0.68	0.68	900
2022-07-21	0.68	0.68	0.68	0.68	76,250
2022-07-20	0.68	0.68	0.68	0.68	430,527
2022-07-19	0.61	0.68	0.61	0.65	1,313,328
2022-07-18	0.63	0.63	0.63	0.63	10,050
2022-07-15	0.63	0.63	0.63	0.63	5,161
2022-07-14	0.63	0.63	0.63	0.63	235,000
2022-07-13	0.63	0.63	0.63	0.63	155,410
2022-07-12	0.63	0.63	0.63	0.63	0
2022-07-11	0.63	0.63	0.63	0.63	629,830
2022-07-08	0.63	0.63	0.63	0.63	1,784,621
2022-07-07	0.63	0.63	0.63	0.63	78,543
2022-07-06	0.63	0.63	0.63	0.63	293,363
2022-07-05	0.63	0.63	0.63	0.63	681,829
2022-07-04	0.63	0.63	0.63	0.63	80,512
2022-07-01	0.65	0.65	0.63	0.63	2,942,308
2022-06-30	0.73	0.65	0.65	0.65	1,439,274
2022-06-29	0.73	0.73	0.73	0.73	267,423
2022-06-28	0.73	0.73	0.73	0.73	276,126
2022-06-27	0.73	0.73	0.73	0.73	680,784
2022-06-24	0.70	0.70	0.70	0.73	351,211
2022-06-23	0.78	0.78	0.73	0.73	754,863
2022-06-22	0.83	0.83	0.78	0.78	712,152
2022-06-21	0.85	0.85	0.85	0.85	138,920
2022-06-20	0.88	0.88	0.85	0.85	79,000
2022-06-17	0.88	0.85	0.85	0.88	211,358
2022-06-16	0.88	0.88	0.88	0.88	888,417
2022-06-15	0.95	0.95	0.88	0.88	768,895
2022-06-14	1.03	1.03	0.95	0.95	668,140
2022-06-13	1.05	1.05	1.05	1.05	121,515
2022-06-10	1.05	1.05	1.00	1.05	7,384
2022-06-09	1.05	1.05	1.05	1.05	10,000
2022-06-08	1.05	1.05	1.05	1.05	55,579
2022-06-07	1.05	1.05	1.05	1.05	1,155,029
2022-06-06	1.03	1.03	1.03	1.03	43,504
2022-06-03	1.03	1.03	1.03	1.03	0
2022-06-02	1.03	1.03	1.03	1.03	0
2022-06-01	0.93	1.05	0.93	1.03	3,931,786
2022-05-31	0.95	0.95	0.95	0.95	197,303
2022-05-30	1.03	1.03	0.95	0.95	576,400
2022-05-27	1.05	1.05	1.03	1.03	583,628
2022-05-26	1.05	1.05	1.05	1.05	338,552
2022-05-25	1.08	1.08	1.05	1.05	224,152
2022-05-24	1.08	1.08	1.08	1.08	28,000
2022-05-23	1.08	1.08	1.08	1.08	187,110
2022-05-20	1.08	1.08	1.08	1.08	229,363
2022-05-19	1.08	1.08	1.08	1.08	125,919
2022-05-18	1.08	1.08	1.08	1.08	0
2022-05-17	1.08	1.08	1.08	1.08	0
2022-05-16	1.08	1.08	1.08	1.08	459,789
2022-05-13	1.08	1.08	1.08	1.08	186,145
2022-05-12	1.08	1.08	1.08	1.08	17,047
2022-05-11	1.18	1.18	1.08	1.08	2,082,201
2022-05-10	1.18	1.18	1.18	1.18	126,894
2022-05-09	1.25	1.22	1.22	1.23	289,044
2022-05-06	1.25	1.29	1.29	1.25	904,997
2022-05-05	1.23	1.25	1.15	1.25	1,061,363
2022-05-04	1.18	1.18	1.18	1.18	46,318
2022-05-03	1.18	1.18	1.18	1.18	16,000
2022-05-02	1.18	1.18	1.18	1.18	0
2022-04-29	1.18	1.18	1.18	1.18	40,052
2022-04-28	1.18	1.18	1.18	1.18	165,240
2022-04-27	1.20	1.20	1.20	1.20	31,330
2022-04-26	1.20	1.14	1.14	1.14	310,067
2022-04-25	1.20	1.20	1.20	1.20	15,000
2022-04-22	1.28	1.36	1.20	1.20	714,471
2022-04-21	1.33	1.33	1.33	1.33	162,761
2022-04-20	1.33	1.33	1.33	1.33	0
2022-04-19	1.33	1.33	1.33	1.33	124,447
2022-04-18	1.33	1.33	1.33	1.33	0
2022-04-15	1.33	1.33	1.33	1.33	0
2022-04-14	1.33	1.36	1.36	1.33	174,521
2022-04-13	1.33	1.33	1.33	1.33	660,137
2022-04-12	1.28	1.28	1.28	1.28	58,000
2022-04-11	1.28	1.28	1.20	1.28	92,548
2022-04-08	1.25	1.25	1.25	1.25	783,913
2022-04-07	1.28	1.28	1.28	1.28	1,804
2022-04-06	1.28	1.28	1.28	1.28	730,432
2022-04-05	1.25	1.28	1.25	1.28	322,225
2022-04-04	1.25	1.15	1.15	1.23	5,707
2022-04-01	1.18	1.18	1.15	1.18	74,000
2022-03-31	1.23	1.23	1.18	1.18	1,234,916
2022-03-30	1.25	1.25	1.13	1.23	1,289,552
2022-03-29	1.25	1.25	1.25	1.25	612,277
2022-03-28	1.25	1.25	1.25	1.25	298,594
2022-03-25	1.25	1.25	1.25	1.25	50,000
2022-03-24	1.25	1.25	1.25	1.25	328,456
2022-03-23	1.25	1.25	1.25	1.25	121,076
2022-03-22	1.25	1.31	1.31	1.25	656,579
2022-03-21	1.18	1.29	1.10	1.29	1,166,693
2022-03-18	1.13	1.13	1.13	1.13	473,883
2022-03-17	1.10	1.10	1.10	1.10	205,247
2022-03-16	1.13	1.13	1.10	1.10	598,495
2022-03-15	1.13	1.13	1.13	1.13	62,500
2022-03-14	1.13	1.13	1.13	1.13	256,991
2022-03-11	1.02	1.13	1.02	1.13	3,189,642
2022-03-10	1.00	1.05	1.05	1.00	749,706
2022-03-09	1.00	1.00	1.00	1.00	2,164,562
2022-03-08	0.95	0.95	0.95	0.95	530,229
2022-03-07	0.95	0.95	0.95	0.95	1,156,011
2022-03-04	1.00	1.00	0.93	0.93	858,392
2022-03-03	0.95	0.98	0.93	0.98	1,084,898
2022-03-02	1.03	1.03	0.90	0.95	861,486
2022-03-01	1.03	1.03	1.03	1.03	1,352,400
2022-02-28	1.05	1.05	1.05	1.03	2,374,865
2022-02-25	1.08	1.10	1.10	1.10	1,418,885
2022-02-24	1.13	1.13	1.05	1.08	1,189,918
2022-02-23	1.18	1.18	1.13	1.13	2,132,491
2022-02-22	1.18	1.18	1.18	1.18	80,550
2022-02-21	1.23	1.23	1.18	1.18	709,141
2022-02-18	1.23	1.23	1.23	1.23	375,754
2022-02-17	1.23	1.23	1.23	1.23	175,394
2022-02-16	1.23	1.23	1.23	1.23	1,312,335
2022-02-15	1.23	1.23	1.23	1.23	691,300
2022-02-14	1.25	1.25	1.20	1.23	1,010,592
2022-02-11	1.35	1.35	1.25	1.25	1,163,005
2022-02-10	1.35	1.35	1.35	1.35	308,728
2022-02-09	1.28	1.35	1.28	1.35	1,603,919
2022-02-08	1.28	1.28	1.23	1.28	795,450
2022-02-07	1.28	1.28	1.28	1.28	366,256
2022-02-04	1.28	1.28	1.28	1.28	320,070
2022-02-03	1.28	1.28	1.28	1.28	230,000
2022-02-02	1.28	1.28	1.28	1.28	994,358
2022-02-01	1.30	1.30	1.28	1.28	1,033,253
2022-01-31	1.30	1.30	1.30	1.30	459,732
2022-01-28	1.33	1.30	1.30	1.30	1,155,588
2022-01-27	1.35	1.35	1.33	1.33	779,155
2022-01-26	1.35	1.35	1.35	1.35	807,426
2022-01-25	1.35	1.43	1.43	1.35	232,869
2022-01-24	1.45	1.40	1.40	1.40	1,613,918
2022-01-21	1.45	1.45	1.45	1.45	280,941
2022-01-20	1.45	1.45	1.45	1.45	1,187,386
2022-01-19	1.45	1.45	1.45	1.45	442,583
2022-01-18	1.45	1.45	1.45	1.45	1,032,314
2022-01-17	1.55	1.55	1.40	1.43	7,099,054
2022-01-14	1.73	1.73	1.58	1.58	4,508,811
2022-01-13	1.75	1.75	1.75	1.75	475,725
2022-01-12	1.70	1.75	1.70	1.75	1,678,896
2022-01-11	1.63	1.60	1.60	1.70	844,825
2022-01-10	1.60	1.60	1.50	1.60	172,647
2022-01-07	1.55	1.60	1.55	1.60	129,823
2022-01-06	1.55	1.60	1.60	1.55	1,286,705
2022-01-05	1.53	1.55	1.50	1.55	1,637,562
2022-01-04	1.50	1.50	1.50	1.53	1,896,221
2022-01-03	1.53	1.53	1.53	1.53	0
2021-12-31	1.53	1.53	1.53	1.53	232,498
2021-12-30	1.55	1.53	1.46	1.46	1,707,516
2021-12-29	1.58	1.54	1.54	1.54	297,602
2021-12-28	1.58	1.58	1.58	1.58	0
2021-12-27	1.58	1.58	1.58	1.58	0
2021-12-24	1.58	1.58	1.58	1.58	187,770
2021-12-23	1.65	1.65	1.58	1.58	1,588,642
2021-12-22	1.65	1.65	1.65	1.65	61,902
2021-12-21	1.65	1.65	1.65	1.65	0
2021-12-20	1.65	1.65	1.65	1.65	216,993
2021-12-17	1.68	1.68	1.68	1.68	687,117
2021-12-16	1.68	1.68	1.68	1.68	345,650
2021-12-15	1.68	1.68	1.68	1.68	118,739
2021-12-14	1.68	1.68	1.68	1.68	59,559
2021-12-13	1.65	1.65	1.65	1.65	1,026,351
2021-12-10	1.65	1.65	1.65	1.65	561,803
2021-12-09	1.65	1.65	1.65	1.65	724,615
2021-12-08	1.65	1.65	1.65	1.65	171,719
2021-12-07	1.65	1.65	1.60	1.65	773,491
2021-12-06	1.74	1.74	1.65	1.65	540,113
2021-12-03	1.68	1.74	1.74	1.73	382,144
2021-12-02	1.68	1.68	1.68	1.68	179,019
2021-12-01	1.68	1.68	1.68	1.68	221,498
2021-11-30	1.73	1.73	1.63	1.68	2,190,410
2021-11-29	1.78	1.85	1.73	1.73	3,183,251
2021-11-26	1.95	1.95	1.73	1.75	6,880,038
2021-11-25	1.78	1.95	1.78	1.95	1,982,435
2021-11-24	1.93	1.93	1.93	1.93	682,359
2021-11-23	1.95	1.95	1.90	1.93	2,440,960
2021-11-22	2.10	2.10	1.95	1.95	1,286,467
2021-11-19	2.03	2.03	2.03	2.03	238,591
2021-11-18	2.15	2.15	2.03	2.03	3,214,822
2021-11-17	2.18	2.18	2.05	2.15	3,889,889
2021-11-16	2.13	2.15	2.13	2.15	1,151,521
2021-11-15	2.13	2.13	2.13	2.13	846,916
2021-11-12	2.08	2.20	2.08	2.13	3,436,888
2021-11-11	2.08	2.08	2.08	2.08	143,897
2021-11-10	2.08	2.14	2.14	2.08	1,208,746
2021-11-09	2.00	2.08	2.00	2.08	3,001,817
2021-11-08	1.95	1.95	1.95	1.95	1,033,493
2021-11-05	1.95	1.95	1.95	1.95	1,172,139
2021-11-04	1.95	1.90	1.90	1.95	732,857
2021-11-03	1.98	1.98	1.95	1.95	898,981
2021-11-02	2.03	2.00	1.98	1.98	1,016,148
2021-11-01	2.11	2.11	2.11	2.05	777,340
2021-10-29	2.03	2.05	1.95	2.05	7,659,052
2021-10-28	2.08	2.08	2.08	2.08	1,254,196
2021-10-27	2.15	2.10	2.10	2.10	1,634,090
2021-10-26	2.15	2.15	2.15	2.15	1,241,054
2021-10-25	2.20	2.20	2.15	2.15	696,913
2021-10-22	2.25	2.25	2.15	2.15	3,812,402
2021-10-21	2.15	2.35	2.25	2.25	5,280,782
2021-10-20	2.15	2.20	2.05	2.15	5,923,344
2021-10-19	1.98	2.20	2.10	2.10	6,387,397
2021-10-18	1.88	1.93	1.88	1.93	1,224,316
2021-10-15	1.85	1.95	1.85	1.88	4,465,610
2021-10-14	1.83	1.93	1.86	1.88	3,038,621
2021-10-13	1.75	1.71	1.71	1.78	304,408
2021-10-12	1.78	1.78	1.75	1.75	801,142
2021-10-11	1.71	1.74	1.71	1.78	1,333,535
2021-10-08	1.65	1.78	1.65	1.75	1,401,087
2021-10-07	1.63	1.75	1.60	1.65	6,435,253
2021-10-06	1.65	1.65	1.60	1.63	2,015,764
2021-10-05	1.83	1.83	1.63	1.65	4,617,444
2021-10-04	1.78	1.83	1.78	1.83	1,061,984
2021-10-01	1.85	1.85	1.78	1.78	1,334,182
2021-09-30	1.83	1.85	1.85	1.85	1,160,167
2021-09-29	1.88	1.80	1.73	1.80	8,490,277
2021-09-28	1.73	1.73	1.70	1.73	673,412
2021-09-27	1.83	1.88	1.78	1.78	6,132,338
2021-09-24	1.60	1.73	1.60	1.73	3,785,408
2021-09-23	1.55	1.55	1.55	1.60	2,364,848
2021-09-22	1.53	1.55	1.55	1.55	1,316,604
2021-09-21	1.60	1.60	1.53	1.53	2,060,196
2021-09-20	1.73	1.75	1.58	1.60	5,322,010
2021-09-17	1.75	1.75	1.71	1.73	2,887,413
2021-09-16	1.78	1.75	1.75	1.75	1,313,549
2021-09-15	1.78	1.80	1.79	1.78	1,284,571
2021-09-14	1.85	1.79	1.79	1.78	1,215,226
2021-09-13	1.73	1.75	1.70	1.75	1,885,516
2021-09-10	1.75	1.75	1.73	1.73	4,381,481
2021-09-09	1.78	1.75	1.75	1.80	3,265,887
2021-09-08	1.78	1.78	1.78	1.78	590,277
2021-09-07	1.78	1.78	1.75	1.78	1,222,322
2021-09-06	1.83	1.83	1.83	1.83	406,418
2021-09-03	1.85	1.84	1.84	1.83	1,154,252
2021-09-02	1.85	1.85	1.85	1.85	307,077
2021-09-01	1.88	1.88	1.80	1.85	562,898
2021-08-31	1.93	1.93	1.88	1.88	3,383,940
2021-08-30	1.90	1.90	1.90	1.90	0
2021-08-27	1.83	1.90	1.83	1.90	875,076
2021-08-26	1.83	1.83	1.83	1.83	812,505
2021-08-25	1.75	1.83	1.75	1.83	2,101,851
2021-08-24	1.73	1.73	1.73	1.73	2,134,879

Share	Price	Change
GCM Resources (GCM)	17.00	0%
Proservice Bldg (PRO)	2.40	0%
Tomco Energy (TOM)	0.0305	0%
Blue Star (BLU)	5.50	0%
Andrada Mining (ATM)	5.66	0%

Share	Price	Change
Fiinu (BANK)	4.00	0%
eEnergy Group (EAAS)	2.00	0%
Hunting (HTG)	405.00	0%
PipeHawk (PIP)	1.90	0%
Empyrean (EME)	0.05	0%

Share	Price	Volume
Forgent (FORG)	0.0112	0
Premier African Minerals (PREM)	0.01375	0
Tomco Energy (TOM)	0.0305	0
Buccaneer Ergy (BUCE)	0.009	0
Tower Resources (TRP)	0.016	0