Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-Cola HBC Share Price
Coca-Cola HBC Share Trades

Coca-Cola HBC Share Trades

Coca-Cola HBC share trades.

The following table shows today's trades for Coca-Cola HBC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCH.L
Share PriceCCH.L
ChartsCCH.L
TradesCCH.L
HistoryCompare
CCH.LCCH.L
Share NewsCCH.L
RNSCCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:06:50 - 26-Apr-24 2,568.00 0 Unknown* 2,572.00 2,574.00
17:52:42 - 26-Apr-24 2,556.962 10 Unknown* 2,572.00 2,574.00
14:02:17 - 26-Apr-24 2,564.00 6 Unknown* 2,572.00 2,574.00
14:02:09 - 26-Apr-24 2,564.00 6 Unknown* 2,572.00 2,574.00
17:08:47 - 26-Apr-24 2,559.203 3,278 Unknown* 2,572.00 2,574.00
17:08:50 - 26-Apr-24 2,559.203 848 Unknown* 2,572.00 2,574.00
17:07:26 - 26-Apr-24 2,560.751 5,595 Unknown* 2,572.00 2,574.00
17:04:06 - 26-Apr-24 2,571.816 15,227 Unknown* 2,572.00 2,574.00
17:03:27 - 26-Apr-24 2,570.00 1,494 Unknown* 2,572.00 2,574.00
17:02:42 - 26-Apr-24 2,570.00 30,393 Unknown* 2,572.00 2,574.00
16:59:13 - 26-Apr-24 2,569.947 10,725 Unknown* 2,572.00 2,574.00
16:58:30 - 26-Apr-24 2,560.00 3 Unknown* 2,572.00 2,574.00
16:52:23 - 26-Apr-24 2,561.021 1,561 Unknown* 2,572.00 2,574.00
16:43:02 - 26-Apr-24 2,558.411 6 Unknown* 2,572.00 2,574.00
16:43:03 - 26-Apr-24 2,574.743 2 Unknown* 2,572.00 2,574.00
16:43:03 - 26-Apr-24 2,568.769 39 Unknown* 2,572.00 2,574.00
16:43:02 - 26-Apr-24 2,552.745 2 Unknown* 2,572.00 2,574.00
16:42:10 - 26-Apr-24 2,551.66 50 Unknown* 2,572.00 2,574.00
16:41:54 - 26-Apr-24 2,554.428 264 Unknown* 2,572.00 2,574.00
16:34:18 - 26-Apr-24 2,561.324 11,372 Unknown* 2,572.00 2,574.00
16:29:36 - 26-Apr-24 2,570.194 8,608 Unknown* 2,572.00 2,574.00
16:29:15 - 26-Apr-24 2,547.076 132 Unknown* 2,572.00 2,574.00
16:26:50 - 26-Apr-24 2,548.147 150 Unknown* 2,572.00 2,574.00
16:20:45 - 26-Apr-24 2,556.342 34 Unknown* 2,572.00 2,574.00
16:20:25 - 26-Apr-24 2,554.76 25 Unknown* 2,572.00 2,574.00
16:19:29 - 26-Apr-24 2,553.981 59 Unknown* 2,572.00 2,574.00
16:19:29 - 26-Apr-24 2,563.106 5,443 Unknown* 2,572.00 2,574.00
16:18:23 - 26-Apr-24 2,565.764 1,568 Unknown* 2,572.00 2,574.00
16:12:32 - 26-Apr-24 2,559.378 4,500 Unknown* 2,572.00 2,574.00
16:12:32 - 26-Apr-24 2,551.737 5,544 Unknown* 2,572.00 2,574.00
16:12:16 - 26-Apr-24 2,570.194 999 Unknown* 2,572.00 2,574.00
16:11:17 - 26-Apr-24 2,561.093 128 Unknown* 2,572.00 2,574.00
16:10:28 - 26-Apr-24 2,557.727 22 Unknown* 2,572.00 2,574.00
16:10:28 - 26-Apr-24 2,557.727 22 Unknown* 2,572.00 2,574.00
11:53:18 - 25-Apr-24 2,538.00 242,160 Unknown* 2,572.00 2,574.00
11:53:18 - 25-Apr-24 2,538.00 -242,160 Unknown* 2,572.00 2,574.00
11:55:05 - 25-Apr-24 2,538.00 -242,160 Unknown* 2,572.00 2,574.00
16:06:59 - 26-Apr-24 2,573.00 154 Unknown* 2,572.00 2,574.00
16:04:34 - 26-Apr-24 2,553.7864 10,000 Unknown* 2,572.00 2,574.00
16:03:33 - 26-Apr-24 2,570.00 2,148 Unknown* 2,572.00 2,574.00
16:03:19 - 26-Apr-24 2,570.00 107,043 Unknown* 2,572.00 2,574.00
16:03:07 - 26-Apr-24 2,560.83 3,069 Unknown* 2,572.00 2,574.00
16:03:01 - 26-Apr-24 2,561.611 4,692 Unknown* 2,572.00 2,574.00
16:03:01 - 26-Apr-24 2,552.717 5,068 Unknown* 2,572.00 2,574.00
16:02:59 - 26-Apr-24 2,551.292 3,406 Unknown* 2,572.00 2,574.00
16:02:22 - 26-Apr-24 2,572.505 800 Unknown* 2,572.00 2,574.00
16:01:43 - 26-Apr-24 2,559.506 10,800 Unknown* 2,572.00 2,574.00
15:58:29 - 26-Apr-24 2,564.68 685 Unknown* 2,572.00 2,574.00
15:53:37 - 26-Apr-24 2,565.00 1 Unknown* 2,572.00 2,574.00
15:47:58 - 26-Apr-24 2,551.30 658 Unknown* 2,572.00 2,574.00
15:47:44 - 26-Apr-24 2,568.267 161 Unknown* 2,572.00 2,574.00
15:35:04 - 26-Apr-24 2,570.00 266,180 Buy* 2,572.00 2,574.00
15:29:50 - 26-Apr-24 2,574.00 189 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 155 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 308 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 1 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 79 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 48 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 62 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 51 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 187 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 53 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 3 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 84 Buy* 2,572.00 2,574.00
15:29:37 - 26-Apr-24 2,574.00 114 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 47 Sell* 2,574.00 2,576.00
15:28:18 - 26-Apr-24 2,574.00 120 Sell* 2,574.00 2,576.00
15:28:18 - 26-Apr-24 2,574.00 120 Sell* 2,574.00 2,576.00
15:28:18 - 26-Apr-24 2,574.00 190 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 174 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 48 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 216 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 43 Buy* 2,572.00 2,574.00
15:28:18 - 26-Apr-24 2,574.00 50 Buy* 2,572.00 2,574.00
15:27:19 - 26-Apr-24 2,574.00 5 Buy* 2,572.00 2,574.00
15:26:25 - 26-Apr-24 2,572.00 12 Sell* 2,572.00 2,574.00
15:25:34 - 26-Apr-24 2,574.00 222 Buy* 2,572.00 2,574.00
15:25:34 - 26-Apr-24 2,574.00 224 Buy* 2,572.00 2,574.00
15:24:56 - 26-Apr-24 2,574.00 77 Sell* 2,574.00 2,576.00
15:24:56 - 26-Apr-24 2,574.00 170 Sell* 2,574.00 2,576.00
15:24:56 - 26-Apr-24 2,574.00 222 Sell* 2,574.00 2,576.00
15:24:56 - 26-Apr-24 2,574.00 224 Sell* 2,574.00 2,576.00
15:24:16 - 26-Apr-24 2,574.00 20 Buy* 2,572.00 2,574.00
15:24:16 - 26-Apr-24 2,574.00 47 Buy* 2,572.00 2,574.00
15:24:15 - 26-Apr-24 2,574.00 2 Buy* 2,572.00 2,574.00
15:24:15 - 26-Apr-24 2,574.00 2 Buy* 2,572.00 2,574.00
15:24:15 - 26-Apr-24 2,574.00 77 Buy* 2,572.00 2,574.00
15:24:15 - 26-Apr-24 2,574.00 224 Sell* 2,574.00 2,576.00
15:24:15 - 26-Apr-24 2,574.00 222 Sell* 2,574.00 2,576.00
15:24:15 - 26-Apr-24 2,574.00 184 Buy* 2,572.00 2,574.00
15:24:15 - 26-Apr-24 2,574.00 1 Sell* 2,574.00 2,576.00
15:24:15 - 26-Apr-24 2,574.00 9 Sell* 2,574.00 2,576.00
15:24:15 - 26-Apr-24 2,574.00 488 Sell* 2,574.00 2,576.00
15:20:36 - 26-Apr-24 2,575.1256 47 Buy* 2,574.00 2,576.00
15:20:35 - 26-Apr-24 2,576.00 174 Buy* 2,574.00 2,576.00
15:20:35 - 26-Apr-24 2,576.00 224 Buy* 2,574.00 2,576.00
15:20:35 - 26-Apr-24 2,576.00 20 Buy* 2,574.00 2,576.00
15:20:35 - 26-Apr-24 2,576.00 202 Buy* 2,574.00 2,576.00
15:20:35 - 26-Apr-24 2,576.00 241 Sell* 2,576.00 2,578.00
15:20:35 - 26-Apr-24 2,576.00 500 Sell* 2,576.00 2,578.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.