Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-Cola HBC Share Price
Coca-Cola HBC Share Trades

Coca-Cola HBC Share Trades

Coca-Cola HBC share trades.

The following table shows today's trades for Coca-Cola HBC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCH.L
Share PriceCCH.L
ChartsCCH.L
TradesCCH.L
HistoryCompare
CCH.LCCH.L
Share NewsCCH.L
RNSCCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:48:01 - 23-Oct-26 4,671.3528 0 Unknown* 4,564.00 4,568.00
16:39:39 - 23-Oct-26 4,560.00 165 Buy* 4,564.00 4,568.00
16:35:42 - 23-Oct-26 4,560.00 335 Sell* 4,564.00 4,568.00
16:35:42 - 23-Oct-26 4,560.00 77 Sell* 4,564.00 4,568.00
16:35:12 - 23-Oct-26 4,560.00 278,576 Sell* 4,564.00 4,568.00
16:29:50 - 23-Oct-26 4,566.00 21 Sell* 4,904.00 4,338.00
16:29:50 - 23-Oct-26 4,566.00 21 Unknown* 4,904.00 4,338.00
16:29:54 - 23-Oct-26 4,566.00 61 Buy* 4,564.00 4,568.00
16:29:54 - 23-Oct-26 4,566.00 152 Buy* 4,564.00 4,568.00
16:29:52 - 23-Oct-26 4,566.00 69 Buy* 4,562.00 4,566.00
16:29:51 - 23-Oct-26 4,566.00 322 Buy* 4,564.00 4,568.00
16:29:51 - 23-Oct-26 4,566.00 70 Buy* 4,564.00 4,566.00
16:29:39 - 23-Oct-26 4,566.00 110 Buy* 4,564.00 4,566.00
16:29:34 - 23-Oct-26 4,566.00 127 Buy* 4,564.00 4,566.00
16:29:34 - 23-Oct-26 4,566.00 175 Buy* 4,564.00 4,566.00
16:29:34 - 23-Oct-26 4,564.00 89 Sell* 4,562.00 4,566.00
16:29:34 - 23-Oct-26 4,564.00 67 Sell* 4,564.00 4,568.00
16:29:34 - 23-Oct-26 4,564.00 122 Sell* 4,564.00 4,568.00
16:29:34 - 23-Oct-26 4,564.00 64 Sell* 4,564.00 4,568.00
16:29:34 - 23-Oct-26 4,564.00 175 Sell* 4,564.00 4,568.00
16:29:30 - 23-Oct-26 4,568.00 78 Buy* 4,564.00 4,568.00
16:29:21 - 23-Oct-26 4,568.00 127 Buy* 4,564.00 4,568.00
16:29:21 - 23-Oct-26 4,566.00 175 Sell* 4,566.00 4,568.00
16:29:21 - 23-Oct-26 4,566.00 88 Sell* 4,566.00 4,568.00
16:29:21 - 23-Oct-26 4,568.00 89 Buy* 4,566.00 4,568.00
16:29:21 - 23-Oct-26 4,568.00 67 Buy* 4,566.00 4,568.00
16:29:14 - 23-Oct-26 4,568.00 100 Buy* 4,566.00 4,570.00
16:29:14 - 23-Oct-26 4,568.00 161 Buy* 4,566.00 4,568.00
16:29:14 - 23-Oct-26 4,568.00 65 Buy* 4,566.00 4,568.00
16:29:13 - 23-Oct-26 4,568.00 24 Buy* 4,566.00 4,568.00
16:29:13 - 23-Oct-26 4,568.00 47 Buy* 4,566.00 4,568.00
16:29:13 - 23-Oct-26 4,568.00 100 Sell* 4,566.00 4,568.00
16:29:03 - 23-Oct-26 4,570.00 8 Buy* 4,568.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 120 Sell* 4,568.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 49 Sell* 4,568.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 95 Sell* 4,568.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 175 Sell* 4,568.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 59 Buy* 4,566.00 4,570.00
16:29:03 - 23-Oct-26 4,568.00 280 Buy* 4,566.00 4,568.00
16:29:03 - 23-Oct-26 4,568.00 100 Buy* 4,566.00 4,568.00
16:29:03 - 23-Oct-26 4,568.00 37 Buy* 4,566.00 4,568.00
16:29:03 - 23-Oct-26 4,568.00 117 Buy* 4,566.00 4,568.00
16:28:46 - 23-Oct-26 4,566.00 120 Buy* 4,564.00 4,568.00
16:28:46 - 23-Oct-26 4,566.00 60 Buy* 4,564.00 4,566.00
16:28:40 - 23-Oct-26 4,566.00 24 Buy* 4,564.00 4,566.00
16:28:40 - 23-Oct-26 4,566.00 45 Buy* 4,564.00 4,566.00
16:28:40 - 23-Oct-26 4,566.00 100 Buy* 4,564.00 4,566.00
16:28:40 - 23-Oct-26 4,566.00 120 Buy* 4,564.00 4,566.00
16:28:28 - 23-Oct-26 4,564.00 31 Buy* 4,564.00 4,566.00
16:28:28 - 23-Oct-26 4,564.00 175 Sell* 4,564.00 4,566.00
16:28:28 - 23-Oct-26 4,564.00 62 Sell* 4,564.00 4,566.00
16:28:28 - 23-Oct-26 4,564.00 102 Sell* 4,564.00 4,566.00
16:28:04 - 23-Oct-26 4,566.00 100 Sell* 4,566.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 70 Sell* 4,566.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 28 Sell* 4,566.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 22 Sell* 4,564.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 2 Sell* 4,564.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 60 Buy* 4,564.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 193 Buy* 4,564.00 4,568.00
16:28:04 - 23-Oct-26 4,566.00 58 Buy* 4,564.00 4,568.00
16:27:54 - 23-Oct-26 4,564.00 95 Buy* 4,564.00 4,566.00
16:27:54 - 23-Oct-26 4,564.00 88 Buy* 4,562.00 4,564.00
16:27:54 - 23-Oct-26 4,564.00 100 Buy* 4,562.00 4,564.00
16:27:54 - 23-Oct-26 4,564.00 50 Buy* 4,562.00 4,564.00
16:27:54 - 23-Oct-26 4,564.00 51 Buy* 4,562.00 4,564.00
16:27:54 - 23-Oct-26 4,564.00 86 Sell* 4,564.00 4,566.00
16:27:54 - 23-Oct-26 4,564.00 57 Sell* 4,564.00 4,566.00
16:27:16 - 23-Oct-26 4,566.00 0 Unknown* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 63 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 24 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 119 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 103 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 21 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 123 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 96 Sell* 4,564.00 4,566.00
16:27:01 - 23-Oct-26 4,564.00 175 Sell* 4,564.00 4,566.00
16:26:53 - 23-Oct-26 4,566.00 0 Unknown* 4,564.00 4,566.00
16:26:45 - 23-Oct-26 4,566.00 319 Buy* 4,564.00 4,568.00
16:26:45 - 23-Oct-26 4,566.00 69 Buy* 4,564.00 4,568.00
16:26:45 - 23-Oct-26 4,566.00 376 Buy* 4,564.00 4,568.00
16:26:41 - 23-Oct-26 4,564.00 82 Sell* 4,564.00 4,566.00
16:26:41 - 23-Oct-26 4,564.00 96 Buy* 4,562.00 4,564.00
16:26:41 - 23-Oct-26 4,564.00 193 Buy* 4,562.00 4,564.00
16:26:41 - 23-Oct-26 4,564.00 126 Buy* 4,562.00 4,564.00
16:26:39 - 23-Oct-26 4,564.00 175 Sell* 4,562.00 4,566.00
16:26:39 - 23-Oct-26 4,564.00 66 Sell* 4,562.00 4,566.00
16:26:29 - 23-Oct-26 4,566.00 380 Sell* 4,564.00 4,566.00
16:26:24 - 23-Oct-26 4,568.00 4 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 27 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 4 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 131 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 85 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 23 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 123 Sell* 4,566.00 4,570.00
16:26:24 - 23-Oct-26 4,568.00 129 Sell* 4,566.00 4,570.00
16:26:14 - 23-Oct-26 4,570.00 388 Buy* 4,568.00 4,570.00
16:25:58 - 23-Oct-26 4,566.00 1 Sell* 4,566.00 4,570.00
16:25:55 - 23-Oct-26 4,568.00 64 Buy* 4,566.00 4,570.00
16:25:55 - 23-Oct-26 4,568.00 151 Sell* 4,566.00 4,570.00
16:25:50 - 23-Oct-26 4,568.00 109 Buy* 4,568.00 4,570.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.