Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-Cola HBC Share Price
Coca-Cola HBC Share History

Coca-Cola HBC Share History

Coca-Cola HBC Share Price history. The following table shows end-of-day data CCH historical share prices for Coca-Cola HBC, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

CCH.L
Share PriceCCH.L
ChartsCCH.L
TradesCCH.L
HistoryCompare
CCH.LCCH.L
Share NewsCCH.L
RNSCCH.L
Accounts
Date Open High Low Close Volume
2026-10-234,590.004,608.004,548.004,560.00496,993
2026-10-224,578.004,610.004,550.004,580.00954,360
2026-10-214,490.004,574.004,490.004,574.001,081,582
2026-10-204,526.004,554.004,486.004,526.00599,494
2026-10-194,406.004,506.004,398.004,506.001,011,191
2026-10-164,394.004,430.004,334.004,426.001,214,760
2026-10-154,400.004,452.004,348.004,430.001,736,741
2026-10-144,330.004,358.004,310.004,350.00679,964
2026-10-134,408.004,434.004,308.004,328.00443,762
2026-10-124,308.004,376.004,288.004,350.00417,962
2026-10-094,286.004,314.004,278.004,282.00299,547
2026-10-084,216.004,282.004,216.004,254.00275,312
2026-10-074,220.004,258.004,214.004,248.00504,295
2026-10-064,278.004,296.004,208.004,236.00345,323
2026-10-054,286.004,298.004,244.004,254.00282,034
2026-10-024,228.004,278.004,224.004,242.00391,316
2026-10-014,312.004,328.004,206.004,206.00553,126
2026-09-304,370.004,418.004,354.004,354.001,276,762
2026-09-294,276.004,350.004,260.004,348.00679,261
2026-09-284,398.004,430.004,288.004,288.00440,203
2026-09-254,368.004,420.004,356.004,372.00256,535
2026-09-244,402.004,452.004,360.004,360.00365,328
2026-09-234,410.004,410.004,364.004,384.00638,209
2026-09-224,284.004,462.004,280.004,408.001,186,467
2026-09-214,248.004,290.004,206.004,278.00646,560
2026-09-184,500.004,500.004,238.004,248.002,727,849
2026-09-174,608.004,662.004,600.004,610.001,149,290
2026-09-164,608.004,634.004,574.004,584.001,237,064
2026-09-154,614.004,634.004,574.004,606.00463,410
2026-09-144,516.004,644.004,510.004,644.00792,602
2026-09-114,476.004,536.004,476.004,494.00394,657
2026-09-104,456.004,498.004,434.004,496.001,091,550
2026-09-094,530.004,550.004,456.004,456.00428,785
2026-09-084,478.004,636.004,478.004,590.001,072,916
2026-09-074,498.004,522.004,472.004,480.00332,942
2026-09-044,548.004,548.004,488.004,534.00672,651
2026-09-034,578.004,612.004,554.004,572.00521,083
2026-09-024,580.004,602.004,522.004,580.00547,740
2026-09-014,562.004,618.004,544.004,594.00969,322
2026-08-314,570.004,570.004,570.004,570.000
2026-08-284,594.004,596.004,556.004,570.001,544,660
2026-08-274,642.004,654.004,564.004,564.00478,390
2026-08-264,612.004,688.004,604.004,666.00667,696
2026-08-254,612.004,622.004,574.004,602.001,002,264
2026-08-244,558.004,616.004,536.004,616.00618,751
2026-08-214,452.004,548.004,440.004,544.002,653,810
2026-08-204,420.004,444.004,316.004,442.00931,234
2026-08-194,540.004,546.004,494.004,516.00336,475
2026-08-184,538.004,572.004,496.004,546.00414,353
2026-08-174,586.004,594.004,496.004,538.00586,433
2026-08-144,626.004,648.004,598.004,606.00442,443
2026-08-134,594.004,670.004,594.004,658.00810,931
2026-08-124,620.004,626.004,570.004,604.00558,206
2026-08-114,712.004,722.004,614.004,614.00646,460
2026-08-104,920.004,926.004,708.004,724.00544,646
2026-08-074,916.005,000.004,900.004,960.00627,400
2026-08-065,060.005,060.004,916.004,916.00442,094
2026-08-054,876.005,055.004,876.005,015.001,037,968
2026-08-044,854.004,884.004,808.004,826.00458,244
2026-08-035,010.005,020.004,864.004,884.00768,902
2026-07-315,025.005,090.004,982.005,010.00433,767
2026-07-305,030.005,080.005,020.005,060.00326,376
2026-07-295,050.005,065.005,000.005,065.00703,697
2026-07-284,954.005,085.004,948.005,085.00765,170
2026-07-274,906.004,918.004,834.004,918.00235,773
2026-07-244,826.004,870.004,810.004,870.00271,149
2026-07-234,944.004,960.004,780.004,816.00782,290
2026-07-224,922.004,996.004,896.004,970.00316,113
2026-07-214,874.004,914.004,856.004,914.00295,475
2026-07-204,880.004,928.004,868.004,898.00276,889
2026-07-174,966.005,020.004,928.004,936.00377,044
2026-07-164,878.004,972.004,860.004,972.00473,605
2026-07-154,920.004,924.004,842.004,904.00431,963
2026-07-144,890.004,972.004,868.004,954.00412,642
2026-07-134,922.004,956.004,882.004,920.00300,842
2026-07-104,888.004,940.004,848.004,932.00927,334
2026-07-094,920.004,934.004,892.004,892.00405,033
2026-07-085,025.005,025.004,908.004,908.00499,102
2026-07-075,065.005,135.005,035.005,050.001,432,224
2026-07-065,180.005,195.005,005.005,025.00527,577
2026-07-035,120.005,185.005,085.005,170.00326,256
2026-07-024,960.005,140.004,960.005,140.00704,898
2026-07-014,890.004,988.004,876.004,958.001,315,515
2026-06-304,912.004,938.004,868.004,920.00749,771
2026-06-294,884.004,990.004,878.004,934.00486,711
2026-06-264,774.004,904.004,762.004,890.00522,746
2026-06-254,800.004,820.004,760.004,760.00701,188
2026-06-244,662.004,816.004,660.004,816.00916,394
2026-06-234,554.004,666.004,534.004,662.00366,636
2026-06-224,544.004,594.004,510.004,594.00685,103
2026-06-194,586.004,602.004,530.004,542.001,604,130
2026-06-184,562.004,594.004,524.004,586.00248,977
2026-06-174,564.004,608.004,554.004,594.00348,623
2026-06-164,606.004,628.004,522.004,566.00598,877
2026-06-154,600.004,634.004,584.004,590.00430,264
2026-06-124,544.004,594.004,534.004,586.00343,526
2026-06-114,514.004,582.004,508.004,528.00493,254
2026-06-104,410.004,524.004,410.004,522.00478,472
2026-06-094,326.004,452.004,316.004,416.00378,772
2026-06-084,294.004,342.004,286.004,338.00441,560
2026-06-054,246.004,344.004,242.004,294.00437,061
2026-06-044,188.004,320.004,188.004,236.00426,289
2026-06-034,204.004,236.004,182.004,194.00622,920
2026-06-024,252.004,252.004,216.004,216.00267,414
2026-06-014,242.004,280.004,218.004,228.00470,793
2026-05-294,300.004,364.004,226.004,264.002,830,486
2026-05-284,336.004,338.004,280.004,280.00524,682
2026-05-274,262.004,360.004,260.004,360.00372,355
2026-05-264,320.004,336.004,278.004,280.00405,880
2026-05-254,278.004,278.004,278.004,278.000
2026-05-224,294.004,316.004,278.004,278.00302,816
2026-05-214,216.004,284.004,216.004,284.00352,721
2026-05-204,210.004,260.004,176.004,240.00478,420
2026-05-194,190.004,264.004,168.004,238.001,808,621
2026-05-184,104.004,180.004,094.004,170.00319,518
2026-05-154,166.004,176.004,114.004,114.002,116,539
2026-05-144,192.004,224.004,164.004,172.00273,808
2026-05-134,234.004,264.004,208.004,264.00709,132
2026-05-124,178.004,288.004,150.004,270.00749,619
2026-05-114,236.004,274.004,192.004,192.00361,324
2026-05-084,313.004,333.004,207.004,250.00522,139
2026-05-074,312.004,399.004,195.004,326.001,098,841
2026-05-064,327.004,449.004,320.004,428.001,204,679
2026-05-054,325.004,342.004,230.004,282.00572,083
2026-05-044,313.004,313.004,313.004,313.000
2026-05-014,267.004,342.004,253.004,313.00459,639
2026-04-304,208.004,302.004,196.004,280.00773,784
2026-04-294,205.004,239.004,194.004,239.00738,116
2026-04-284,157.004,228.004,143.004,225.00740,431
2026-04-274,155.004,186.004,141.004,155.00380,085
2026-04-244,164.004,216.004,133.004,170.00478,460
2026-04-234,208.004,211.004,134.004,180.001,383,933
2026-04-224,207.004,245.004,202.004,226.00534,120
2026-04-214,352.004,367.004,205.004,205.00654,588
2026-04-204,417.004,421.004,377.004,385.00469,866
2026-04-174,370.004,437.004,340.004,419.00374,803
2026-04-164,337.004,413.004,335.004,366.00455,795
2026-04-154,430.004,433.004,329.004,329.00537,475
2026-04-144,431.004,465.004,383.004,431.00489,909
2026-04-134,440.004,447.004,380.004,414.00477,232
2026-04-104,384.004,588.004,384.004,478.001,042,516
2026-04-094,422.004,423.004,317.004,393.00723,115
2026-04-084,340.004,455.004,317.004,406.00653,137
2026-04-074,289.004,314.004,218.004,218.00337,936
2026-04-064,274.004,274.004,274.004,274.000
2026-04-034,274.004,274.004,274.004,274.000
2026-04-024,292.004,292.004,218.004,274.00415,399
2026-04-014,296.004,314.004,180.004,256.00896,867
2026-03-314,248.004,330.004,238.004,246.00421,456
2026-03-304,244.004,286.004,230.004,260.00584,479
2026-03-274,252.004,258.004,200.004,242.00727,746
2026-03-264,290.004,336.004,238.004,240.00369,747
2026-03-254,272.004,316.004,236.004,316.00512,183
2026-03-244,206.004,246.004,152.004,230.001,163,084
2026-03-234,152.004,270.004,102.004,190.00559,479
2026-03-204,326.004,326.004,154.004,196.002,140,934
2026-03-194,396.004,402.004,286.004,296.00541,392
2026-03-184,542.004,548.004,426.004,462.00446,324
2026-03-174,552.004,562.004,520.004,538.00225,396
2026-03-164,542.004,594.004,532.004,554.00564,552
2026-03-134,460.004,548.004,426.004,548.00440,731
2026-03-124,502.004,528.004,474.004,474.00571,440
2026-03-114,564.004,578.004,514.004,528.00889,386
2026-03-104,548.004,602.004,522.004,580.001,111,975
2026-03-094,462.004,532.004,400.004,500.001,099,629
2026-03-064,554.004,554.004,446.004,496.00345,402
2026-03-054,566.004,634.004,528.004,542.00676,815
2026-03-044,576.004,670.004,566.004,566.00626,849
2026-03-034,700.004,708.004,560.004,596.00619,554
2026-03-024,760.004,794.004,708.004,748.00394,154
2026-02-274,776.004,836.004,764.004,810.00781,440
2026-02-264,796.004,806.004,768.004,768.00276,451
2026-02-254,770.004,810.004,732.004,810.00330,929
2026-02-244,830.004,880.004,786.004,786.00374,859
2026-02-234,796.004,850.004,774.004,850.00193,074
2026-02-204,722.004,796.004,700.004,774.00864,974
2026-02-194,732.004,738.004,692.004,722.00406,459
2026-02-184,716.004,796.004,716.004,736.00565,578
2026-02-174,704.004,754.004,698.004,724.00363,954
2026-02-164,684.004,704.004,630.004,704.00366,951
2026-02-134,718.004,722.004,648.004,704.00585,692
2026-02-124,630.004,738.004,586.004,722.00919,251
2026-02-114,498.004,658.004,494.004,630.001,076,191
2026-02-104,342.004,526.004,330.004,478.00882,270
2026-02-094,278.004,296.004,260.004,278.00740,480
2026-02-064,254.004,320.004,238.004,262.00454,183
2026-02-054,216.004,266.004,178.004,258.00470,201
2026-02-044,090.004,230.004,076.004,230.00817,035
2026-02-034,022.004,080.004,006.004,068.001,207,358
2026-02-024,020.004,040.003,986.004,024.00555,125
2026-01-303,978.003,978.003,946.003,950.00444,884
2026-01-293,946.003,968.003,932.003,960.00429,312
2026-01-283,878.003,938.003,872.003,938.00324,659
2026-01-273,904.003,916.003,880.003,912.00242,530
2026-01-263,904.003,912.003,860.003,904.00323,733
2026-01-233,830.003,890.003,826.003,890.00354,170
2026-01-223,934.003,942.003,890.003,908.00346,128
2026-01-213,906.003,946.003,876.003,882.00342,467
2026-01-203,940.003,952.003,908.003,920.00452,449
2026-01-193,920.003,926.003,890.003,924.00352,586
2026-01-163,904.003,972.003,894.003,926.00434,893
2026-01-153,910.003,956.003,906.003,922.00550,473
2026-01-143,848.003,936.003,842.003,904.00640,500
2026-01-133,922.003,948.003,834.003,846.001,164,777
2026-01-123,934.003,970.003,914.003,920.00325,445
2026-01-093,926.003,958.003,912.003,938.00284,333
2026-01-083,712.003,926.003,710.003,918.00648,984
2026-01-073,668.003,728.003,658.003,712.00302,833
2026-01-063,722.003,722.003,674.003,692.00325,291
2026-01-053,770.003,776.003,688.003,714.00327,993
2026-01-023,850.003,852.003,760.003,768.00590,375
2026-01-013,842.003,842.003,842.003,842.000
2025-12-313,858.003,866.003,842.003,842.00121,577
2025-12-303,820.003,862.003,820.003,854.00133,164
2025-12-293,820.003,840.003,800.003,822.00152,292
2025-12-263,822.003,822.003,822.003,822.000
2025-12-253,822.003,822.003,822.003,822.000
2025-12-243,828.003,846.003,822.003,822.0057,336
2025-12-233,846.003,852.003,834.003,836.00178,613
2025-12-223,828.003,840.003,812.003,838.00263,732
2025-12-193,802.003,882.003,794.003,864.002,134,956
2025-12-183,782.003,830.003,778.003,830.00479,452
2025-12-173,728.003,780.003,728.003,780.003,905,429
2025-12-163,764.003,764.003,730.003,736.00315,868
2025-12-153,716.003,758.003,708.003,740.00385,312
2025-12-123,660.003,718.003,660.003,696.00345,023
2025-12-113,658.003,694.003,644.003,676.001,048,887
2025-12-103,632.003,666.003,614.003,650.00326,675
2025-12-093,642.003,676.003,604.003,642.00320,430
2025-12-083,686.003,692.003,648.003,654.00343,502
2025-12-053,684.003,710.003,678.003,686.00197,011
2025-12-043,704.003,712.003,672.003,684.00481,664
2025-12-033,772.003,772.003,692.003,700.00423,544
2025-12-023,810.003,840.003,764.003,764.00682,545
2025-12-013,774.003,818.003,774.003,810.00389,627
2025-11-283,788.003,824.003,766.003,788.00387,020
2025-11-273,782.003,806.003,752.003,784.00252,185
2025-11-263,788.003,800.003,754.003,784.00476,309
2025-11-253,690.003,826.003,678.003,802.00818,717
2025-11-243,698.003,710.003,666.003,690.001,200,224
2025-11-213,584.003,666.003,576.003,666.00927,234
2025-11-203,564.003,588.003,542.003,578.00403,908
2025-11-193,582.003,620.003,560.003,560.001,015,962
2025-11-183,606.003,650.003,572.003,576.00684,151
2025-11-173,624.003,656.003,610.003,628.00258,784
2025-11-143,664.003,664.003,616.003,616.00834,769
2025-11-133,694.003,734.003,658.003,658.00546,990
2025-11-123,670.003,704.003,656.003,690.00493,137
2025-11-113,606.003,666.003,592.003,666.00823,172
2025-11-103,554.003,600.003,554.003,590.00546,380
2025-11-073,514.003,564.003,514.003,558.00766,573
2025-11-063,502.003,516.003,470.003,514.001,037,515
2025-11-053,468.003,534.003,464.003,520.00489,542
2025-11-043,452.003,462.003,406.003,462.00399,194
2025-11-033,454.003,476.003,438.003,460.00484,350
2025-10-313,478.003,478.003,446.003,454.00437,891
2025-10-303,468.003,478.003,432.003,466.00481,439
2025-10-293,474.003,504.003,454.003,470.00427,827
2025-10-283,488.003,498.003,460.003,496.00858,435
2025-10-273,458.003,478.003,442.003,478.00600,599
2025-10-243,466.003,482.003,452.003,460.00451,575
2025-10-233,454.003,476.003,432.003,476.00593,986
2025-10-223,520.003,522.003,412.003,474.001,875,213
2025-10-213,490.003,552.003,372.003,506.001,250,457
2025-10-203,502.003,556.003,502.003,538.00378,423
2025-10-173,522.003,558.003,500.003,556.001,036,068
2025-10-163,402.003,494.003,402.003,494.001,081,915
2025-10-153,414.003,420.003,378.003,398.00533,440
2025-10-143,398.003,416.003,386.003,410.00382,022
2025-10-133,380.003,398.003,358.003,382.001,101,955
2025-10-103,372.003,388.003,356.003,372.00354,626
2025-10-093,350.003,364.003,328.003,346.00424,674
2025-10-083,350.003,360.003,330.003,356.00517,017
2025-10-073,352.003,352.003,308.003,346.00559,257
2025-10-063,292.003,340.003,270.003,328.00593,801
2025-10-033,362.003,376.003,306.003,306.00691,965
2025-10-023,412.003,412.003,314.003,362.001,294,740
2025-10-013,480.003,490.003,394.003,394.00632,402
2025-09-303,466.003,510.003,408.003,504.00988,101
2025-09-293,622.003,646.003,470.003,480.00808,140
2025-09-263,610.003,622.003,580.003,618.00285,307
2025-09-253,586.003,618.003,582.003,606.00334,655
2025-09-243,594.003,612.003,578.003,596.00373,227
2025-09-233,602.003,648.003,582.003,582.00381,479
2025-09-223,622.003,634.003,596.003,596.00269,562
2025-09-193,570.003,646.003,570.003,644.001,233,325
2025-09-183,594.003,596.003,566.003,570.00488,918
2025-09-173,610.003,628.003,588.003,594.00563,077
2025-09-163,680.003,680.003,598.003,598.00620,106
2025-09-153,728.003,728.003,688.003,690.00389,129
2025-09-123,710.003,728.003,696.003,716.00263,900
2025-09-113,702.003,716.003,686.003,714.00396,379
2025-09-103,760.003,776.003,700.003,706.00360,044
2025-09-093,748.003,756.003,710.003,748.00317,136
2025-09-083,762.003,784.003,732.003,738.00366,360
2025-09-053,746.003,780.003,726.003,780.00384,839
2025-09-043,756.003,770.003,732.003,756.00303,995
2025-09-033,718.003,746.003,672.003,744.00331,907
2025-09-023,710.003,732.003,696.003,726.00515,392
2025-09-013,740.003,746.003,708.003,724.00345,908
2025-08-293,742.003,764.003,726.003,736.00444,670
2025-08-283,790.003,796.003,742.003,746.00703,422
2025-08-273,820.003,830.003,786.003,794.00364,472
2025-08-263,818.003,856.003,778.003,814.00772,981
2025-08-253,892.003,892.003,892.003,892.000
2025-08-223,932.003,944.003,888.003,892.00341,399
2025-08-213,988.003,996.003,896.003,944.00488,398
2025-08-203,934.004,002.003,906.003,996.00554,600
2025-08-193,904.003,932.003,880.003,930.00357,979
2025-08-183,900.003,900.003,878.003,892.00428,739
2025-08-153,886.003,890.003,838.003,882.00757,726
2025-08-143,856.003,892.003,856.003,884.00393,438
2025-08-133,864.003,892.003,830.003,850.001,303,411
2025-08-123,888.003,902.003,852.003,860.00710,899
2025-08-113,792.003,872.003,784.003,872.00569,974
2025-08-083,816.003,830.003,776.003,786.001,387,208
2025-08-073,670.003,806.003,646.003,804.001,112,829
2025-08-063,630.003,674.003,552.003,652.001,817,086
2025-08-053,926.003,948.003,914.003,922.00825,493
2025-08-043,930.003,936.003,902.003,918.00483,459
2025-08-013,924.003,962.003,914.003,932.003,809,710
2025-07-313,952.003,970.003,922.003,946.00389,477
2025-07-303,950.003,964.003,928.003,964.00279,421
2025-07-293,912.003,954.003,912.003,934.00852,193
2025-07-283,932.003,958.003,906.003,912.00572,033
2025-07-253,994.003,994.003,928.003,976.00353,690
2025-07-243,982.004,008.003,962.003,990.00331,713
2025-07-234,048.004,056.003,962.003,978.00372,952
2025-07-224,000.004,034.003,994.004,034.00732,730
2025-07-214,000.004,012.003,990.004,012.00218,504
2025-07-183,974.004,020.003,964.004,008.001,678,287
2025-07-173,938.003,958.003,916.003,952.00319,801
2025-07-163,942.003,958.003,920.003,926.00425,230
2025-07-153,950.003,954.003,922.003,940.001,851,225
2025-07-143,914.003,972.003,908.003,954.00286,983
2025-07-113,908.003,940.003,904.003,920.00293,870
2025-07-103,928.003,932.003,868.003,912.00387,792
2025-07-093,926.003,960.003,906.003,924.00487,972
2025-07-083,998.004,008.003,884.003,912.00611,933
2025-07-074,032.004,068.004,006.004,006.00317,147
2025-07-043,978.004,032.003,970.004,032.00428,072
2025-07-033,818.003,982.003,818.003,964.00552,319
2025-07-023,890.003,890.003,810.003,814.002,324,037
2025-07-013,820.003,872.003,802.003,870.003,465,842
2025-06-303,794.003,828.003,784.003,804.002,223,717
2025-06-273,786.003,818.003,752.003,768.00282,838
2025-06-263,758.003,812.003,744.003,786.00473,900
2025-06-253,844.003,850.003,766.003,766.00580,287
2025-06-243,886.003,886.003,830.003,850.001,123,149
2025-06-233,848.003,884.003,846.003,850.00267,854
2025-06-203,870.003,886.003,858.003,878.00735,898
2025-06-193,904.003,908.003,852.003,856.00220,834
2025-06-183,862.003,922.003,858.003,908.00381,070
2025-06-173,888.003,894.003,848.003,858.00579,373
2025-06-163,940.003,956.003,900.003,918.00435,833
2025-06-133,926.003,952.003,910.003,946.00700,951
2025-06-123,922.003,960.003,922.003,958.00850,593
2025-06-113,894.003,964.003,888.003,926.00356,939
2025-06-103,880.003,912.003,876.003,896.00425,646
2025-06-093,896.003,902.003,868.003,878.00198,672
2025-06-063,902.003,914.003,890.003,896.00260,232
2025-06-053,912.003,924.003,880.003,904.001,293,383
2025-06-043,900.003,918.003,856.003,918.003,395,892
2025-06-033,914.003,920.003,886.003,894.001,511,613
2025-06-023,858.003,898.003,858.003,890.00388,692
2025-05-303,870.003,882.003,850.003,862.003,279,242
2025-05-293,874.003,874.003,832.003,842.00475,870
2025-05-283,986.003,992.003,912.003,936.00691,980
2025-05-274,092.004,094.003,984.003,990.001,222,878
2025-05-264,029.054,029.054,029.054,029.050
2025-05-234,010.004,022.003,958.004,008.006,413,648
2025-05-223,992.004,010.003,972.004,010.00324,060
2025-05-213,964.003,994.003,948.003,994.00394,701
2025-05-203,944.003,966.003,936.003,966.00373,481
2025-05-193,920.003,950.003,906.003,950.001,522,972
2025-05-163,890.003,914.003,872.003,914.00613,793
2025-05-153,794.003,874.003,778.003,874.00622,823
2025-05-143,744.003,808.003,730.003,804.001,327,495
2025-05-133,776.003,816.003,754.003,772.00378,767
2025-05-123,814.003,820.003,702.003,752.00690,982
2025-05-093,844.003,846.003,776.003,808.00531,984
2025-05-083,920.003,928.003,830.003,832.00461,346
2025-05-073,910.003,914.003,880.003,892.00482,420
2025-05-063,870.003,918.003,870.003,880.001,887,967
2025-05-053,921.923,921.923,921.923,921.921
2025-05-023,798.003,884.003,798.003,862.00951,337
2025-05-013,862.003,894.003,830.003,830.00226,061
2025-04-303,950.003,950.003,820.003,900.001,056,925
2025-04-293,768.003,808.003,746.003,754.00600,664
2025-04-283,804.003,840.003,780.003,790.00614,471
2025-04-253,808.003,814.003,768.003,798.00368,682
2025-04-243,792.003,822.003,784.003,802.00353,168
2025-04-233,814.003,818.003,744.003,786.00628,743
2025-04-223,786.003,814.003,778.003,804.00371,623
2025-04-213,766.003,766.003,766.003,766.000
2025-04-183,766.003,766.003,766.003,766.000
2025-04-173,714.003,778.003,698.003,766.00556,482
2025-04-163,670.003,740.003,662.003,740.00849,966
2025-04-153,636.003,678.003,618.003,670.00339,708
2025-04-143,608.003,632.003,578.003,628.00668,756
2025-04-113,550.003,570.003,514.003,554.002,724,884
2025-04-103,448.003,528.003,394.003,506.001,231,666
2025-04-093,422.003,440.003,360.003,366.002,366,593
2025-04-083,346.003,462.003,336.003,458.001,811,756
2025-04-073,418.003,444.003,300.003,322.001,067,752
2025-04-043,622.003,650.003,518.003,518.001,802,486
2025-04-033,538.003,632.003,538.003,618.00761,631
2025-04-023,510.003,544.003,506.003,544.00581,515
2025-04-013,510.003,522.003,474.003,512.00434,756
2025-03-313,488.003,514.003,486.003,504.00659,380
2025-03-283,460.003,540.003,448.003,516.00559,014
2025-03-273,430.003,466.003,430.003,464.00721,887
2025-03-263,434.003,456.003,420.003,456.001,691,699
2025-03-253,468.003,496.003,432.003,432.001,841,779
2025-03-243,484.003,484.003,442.003,460.00335,150
2025-03-213,454.003,496.003,452.003,480.001,181,059
2025-03-203,468.003,478.003,432.003,462.00415,684
2025-03-193,458.003,488.003,448.003,458.00430,943
2025-03-183,446.003,484.003,442.003,462.002,609,382
2025-03-173,408.003,468.003,408.003,448.00440,997
2025-03-143,394.003,416.003,378.003,406.00684,641
2025-03-133,460.003,468.003,354.003,388.00623,983
2025-03-123,476.003,512.003,472.003,476.001,531,013
2025-03-113,450.003,466.003,424.003,460.00785,616
2025-03-103,448.003,484.003,444.003,470.00797,990
2025-03-073,390.003,466.003,358.003,466.00735,334
2025-03-063,392.003,410.003,356.003,362.00739,243
2025-03-053,424.003,446.003,384.003,384.00451,328
2025-03-043,356.003,438.003,356.003,438.001,054,966
2025-03-033,360.003,380.003,344.003,350.00555,107
2025-02-283,386.003,408.003,346.003,360.001,594,196
2025-02-273,386.003,418.003,370.003,410.00946,337
2025-02-263,388.003,454.003,380.003,402.00886,348
2025-02-253,306.003,380.003,306.003,368.00362,611
2025-02-243,346.003,346.003,308.003,336.00326,101
2025-02-213,292.003,312.003,270.003,308.00502,163
2025-02-203,244.003,292.003,244.003,286.00688,023
2025-02-193,284.003,286.003,242.003,250.00604,211
2025-02-183,266.003,292.003,254.003,286.00500,258
2025-02-173,176.003,268.003,176.003,262.00482,632
2025-02-143,170.003,220.003,170.003,190.00557,020
2025-02-133,152.003,256.003,104.003,190.001,063,697
2025-02-122,968.002,992.002,956.002,970.00600,034
2025-02-112,992.003,002.002,940.002,940.00927,309
2025-02-103,024.003,046.002,984.002,984.00731,977
2025-02-072,988.003,052.002,986.003,036.001,735,925
2025-02-062,910.002,996.002,902.002,990.00991,059
2025-02-052,890.002,912.002,848.002,894.00681,983
2025-02-042,840.002,894.002,828.002,894.00799,083
2025-02-032,782.002,866.002,782.002,866.00623,740
2025-01-312,790.002,816.002,778.002,810.002,147,122
2025-01-302,794.002,828.002,788.002,788.00463,771
2025-01-292,808.002,824.002,790.002,794.00295,041
2025-01-282,798.002,824.002,796.002,818.00346,950
2025-01-272,798.002,818.002,794.002,794.00520,432
2025-01-242,762.002,796.002,752.002,796.00344,192
2025-01-232,766.002,774.002,750.002,762.00570,407
2025-01-222,814.002,820.002,760.002,774.00658,818
2025-01-212,802.002,824.002,786.002,820.00391,408
2025-01-202,792.002,804.002,778.002,804.001,372,039
2025-01-172,772.002,800.002,772.002,800.00695,280
2025-01-162,718.002,762.002,716.002,762.00257,540
2025-01-152,722.002,746.002,692.002,710.00349,530
2025-01-142,736.002,744.002,702.002,708.00810,614
2025-01-132,728.002,746.002,720.002,734.00272,737
2025-01-102,790.002,796.002,744.002,744.00410,123
2025-01-092,778.002,804.002,776.002,798.00282,980
2025-01-082,770.002,782.002,762.002,770.00357,399
2025-01-072,742.002,774.002,728.002,774.00339,056
2025-01-062,748.002,756.002,722.002,746.00304,486
2025-01-032,766.002,772.002,746.002,754.00207,365
2025-01-022,742.002,784.002,734.002,774.00356,209
2025-01-012,732.002,732.002,732.002,732.000
2024-12-312,722.002,732.002,708.002,732.00197,380
2024-12-302,740.002,742.002,724.002,738.00297,534
2024-12-272,718.002,746.002,712.002,746.00406,171
2024-12-262,726.002,726.002,726.002,726.000
2024-12-252,726.002,726.002,726.002,726.000
2024-12-242,720.002,726.002,708.002,726.00329,929
2024-12-232,684.002,714.002,668.002,708.00216,055
2024-12-202,690.002,702.002,666.002,694.00913,646
2024-12-192,678.002,698.002,654.002,692.00438,349
2024-12-182,702.002,714.002,686.002,702.00509,481
2024-12-172,750.002,778.002,702.002,702.001,099,100
2024-12-162,788.002,794.002,762.002,772.00770,271
2024-12-132,782.002,802.002,778.002,802.00385,515
2024-12-122,770.002,796.002,770.002,780.00384,924
2024-12-112,756.002,776.002,740.002,770.001,018,417
2024-12-102,760.002,770.002,746.002,756.00396,856
2024-12-092,730.002,824.002,730.002,762.00637,050
2024-12-062,838.002,854.002,812.002,812.00475,613
2024-12-052,848.002,854.002,804.002,834.00365,952
2024-12-042,858.002,896.002,818.002,854.00497,621
2024-12-032,838.002,850.002,818.002,818.00409,202
2024-12-022,810.002,826.002,794.002,824.00241,474
2024-11-292,818.002,824.002,776.002,804.00582,191
2024-11-282,834.002,848.002,822.002,822.00263,355
2024-11-272,826.002,858.002,824.002,850.00315,348
2024-11-262,804.002,822.002,802.002,816.00361,354
2024-11-252,800.002,818.002,800.002,816.001,599,441
2024-11-222,768.002,798.002,766.002,798.00399,428
2024-11-212,732.002,762.002,714.002,756.00286,836
2024-11-202,756.002,764.002,724.002,740.00416,413
2024-11-192,766.002,776.002,734.002,754.00368,675
2024-11-182,748.002,768.002,720.002,768.00403,251
2024-11-152,754.002,784.002,748.002,754.00633,390
2024-11-142,800.002,806.002,752.002,768.00568,202
2024-11-132,812.002,812.002,786.002,800.00364,162
2024-11-122,824.002,834.002,798.002,818.00370,267
2024-11-112,818.002,846.002,810.002,838.00399,082
2024-11-082,808.002,808.002,776.002,806.00530,935
2024-11-072,834.002,834.002,788.002,802.001,115,499
2024-11-062,812.002,860.002,782.002,806.00824,021
2024-11-052,742.002,780.002,738.002,772.00568,819
2024-11-042,768.002,774.002,746.002,746.00494,266
2024-11-012,696.002,754.002,688.002,754.00438,291
2024-10-312,744.002,744.002,700.002,710.00952,831
2024-10-302,676.002,698.002,668.002,668.00495,740
2024-10-292,760.002,766.002,690.002,694.00449,679
2024-10-282,786.002,786.002,754.002,756.00408,322
2024-10-252,782.002,790.002,756.002,776.00315,834
2024-10-242,774.002,806.002,768.002,782.00411,431
2024-10-232,770.002,788.002,766.002,774.00520,912
2024-10-222,788.002,810.002,766.002,778.00565,702
2024-10-212,822.002,836.002,796.002,802.00223,862
2024-10-182,796.002,830.002,796.002,830.00231,151
2024-10-172,808.002,826.002,794.002,816.00608,603
2024-10-162,800.002,822.002,794.002,806.00318,497
2024-10-152,816.002,816.002,794.002,804.00454,936
2024-10-142,756.002,806.002,750.002,794.00356,940
2024-10-112,736.002,760.002,732.002,756.00196,194
2024-10-102,740.002,774.002,732.002,742.00443,673
2024-10-092,720.002,740.002,712.002,730.00256,183
2024-10-082,716.002,734.002,708.002,712.00525,096
2024-10-072,716.002,742.002,708.002,736.00363,388
2024-10-042,700.002,716.002,676.002,708.00485,186
2024-10-032,726.002,726.002,664.002,682.00813,103
2024-10-022,642.002,726.002,620.002,726.00807,703
2024-10-012,674.002,690.002,628.002,638.00546,406
2024-09-302,692.002,702.002,654.002,664.00415,388
2024-09-272,684.002,716.002,678.002,710.00532,132
2024-09-262,714.002,722.002,678.002,694.00724,837
2024-09-252,680.002,698.002,678.002,692.001,447,499
2024-09-242,740.002,746.002,676.002,688.00621,362
2024-09-232,728.002,758.002,728.002,728.00479,491
2024-09-202,752.002,760.002,728.002,732.001,021,852
2024-09-192,792.002,792.002,752.002,764.00719,170
2024-09-182,794.002,804.002,772.002,772.00803,654
2024-09-172,828.002,830.002,794.002,798.00449,109
2024-09-162,800.002,812.002,800.002,802.00347,624
2024-09-132,826.002,826.002,804.002,808.00465,355
2024-09-122,822.002,824.002,802.002,816.00391,069
2024-09-112,844.002,850.002,800.002,802.00368,156
2024-09-102,854.002,878.002,844.002,846.00388,270
2024-09-092,834.002,876.002,830.002,876.00345,211
2024-09-062,844.002,856.002,812.002,816.00475,099
2024-09-052,830.002,860.002,828.002,854.00446,868
2024-09-042,808.002,834.002,800.002,830.00459,217
2024-09-032,818.002,828.002,798.002,820.00676,898
2024-09-022,816.002,826.002,802.002,820.00200,398
2024-08-302,800.002,832.002,800.002,820.001,477,406
2024-08-292,820.002,820.002,782.002,796.00666,851
2024-08-282,758.002,826.002,758.002,826.001,432,849
2024-08-272,722.002,746.002,716.002,742.001,078,028
2024-08-262,724.002,724.002,724.002,724.000
2024-08-232,708.002,734.002,708.002,724.00272,427
2024-08-222,722.002,736.002,676.002,714.00456,242
2024-08-212,698.002,730.002,694.002,724.00402,124
2024-08-202,726.002,738.002,694.002,694.00320,084
2024-08-192,726.002,742.002,722.002,726.00511,744
2024-08-162,752.002,756.002,730.002,736.00400,638
2024-08-152,738.002,768.002,734.002,752.00400,095
2024-08-142,734.002,740.002,718.002,734.00950,289
2024-08-132,706.002,726.002,704.002,716.00308,942
2024-08-122,688.002,728.002,688.002,708.00421,580
2024-08-092,670.002,716.002,666.002,684.00564,937
2024-08-082,706.002,706.002,656.002,670.00824,188
2024-08-072,740.002,756.002,648.002,698.001,356,547
2024-08-062,694.002,748.002,690.002,740.001,768,166
2024-08-052,800.002,840.002,684.002,694.003,010,371
2024-08-022,820.002,866.002,814.002,834.00591,631
2024-08-012,846.002,856.002,830.002,844.00352,752
2024-07-312,872.002,882.002,834.002,840.00659,899
2024-07-302,830.002,858.002,820.002,852.00270,541
2024-07-292,844.002,852.002,818.002,836.001,100,996
2024-07-262,810.002,856.002,810.002,846.00375,715
2024-07-252,788.002,822.002,778.002,816.00556,188
2024-07-242,756.002,794.002,756.002,794.00328,913
2024-07-232,782.002,800.002,774.002,786.00346,505
2024-07-222,770.002,800.002,768.002,794.00508,941
2024-07-192,750.002,756.002,728.002,756.00417,663
2024-07-182,748.002,770.002,740.002,770.00357,802
2024-07-172,690.002,742.002,690.002,732.00381,538
2024-07-162,656.002,698.002,656.002,690.00360,985
2024-07-152,716.002,722.002,682.002,682.00871,957
2024-07-122,704.002,728.002,684.002,722.00494,722
2024-07-112,698.002,712.002,662.002,698.00672,823
2024-07-102,708.002,724.002,700.002,700.00429,515
2024-07-092,724.002,750.002,702.002,702.00497,176
2024-07-082,684.002,742.002,682.002,728.00829,592
2024-07-052,704.002,718.002,678.002,678.004,187,793
2024-07-042,686.002,722.002,684.002,694.00291,930
2024-07-032,696.002,698.002,660.002,682.002,975,977
2024-07-022,682.002,698.002,674.002,684.00461,217
2024-07-012,708.002,718.002,676.002,692.00412,188
2024-06-282,722.002,732.002,690.002,698.00402,693
2024-06-272,746.002,754.002,714.002,718.00386,838
2024-06-262,780.002,780.002,724.002,742.00596,161
2024-06-252,730.002,746.002,724.002,730.002,126,367
2024-06-242,702.002,738.002,702.002,730.00415,268
2024-06-212,706.002,720.002,688.002,700.001,666,029
2024-06-202,686.002,710.002,682.002,710.00571,740
2024-06-192,690.002,692.002,670.002,686.00634,572
2024-06-182,704.002,708.002,676.002,688.00979,307
2024-06-172,704.002,706.002,678.002,688.00384,393
2024-06-142,708.002,708.002,670.002,692.00497,272
2024-06-132,704.002,710.002,680.002,706.00492,330
2024-06-122,716.002,732.002,702.002,706.001,484,253
2024-06-112,710.002,724.002,676.002,708.00656,414
2024-06-102,684.002,708.002,680.002,700.00338,200
2024-06-072,714.002,720.002,702.002,704.00294,942
2024-06-062,696.002,722.002,696.002,716.001,606,210
2024-06-052,710.002,762.002,690.002,694.00877,754
2024-06-042,680.002,700.002,680.002,690.001,364,709
2024-06-032,690.002,708.002,688.002,688.002,616,812
2024-05-312,642.002,666.002,636.002,648.002,407,211
2024-05-302,650.002,664.002,638.002,640.003,971,871
2024-05-292,750.002,772.002,730.002,734.00471,020
2024-05-282,748.002,782.002,746.002,756.00491,478
2024-05-272,782.002,782.002,782.002,782.000
2024-05-242,758.002,790.002,744.002,782.00400,112
2024-05-232,780.002,792.002,760.002,768.00342,953
2024-05-222,794.002,812.002,748.002,776.001,446,777
2024-05-212,774.002,804.002,774.002,804.001,532,243
2024-05-202,788.002,830.002,788.002,798.00349,720
2024-05-172,788.002,794.002,770.002,784.001,431,130
2024-05-162,776.002,798.002,762.002,798.00522,533
2024-05-152,722.002,784.002,722.002,780.00579,006
2024-05-142,718.002,742.002,718.002,722.00467,403
2024-05-132,716.002,734.002,710.002,724.00408,228
2024-05-102,726.002,740.002,716.002,716.00696,157
2024-05-092,706.002,734.002,706.002,730.001,737,156
2024-05-082,688.002,728.002,686.002,712.00957,243
2024-05-072,632.002,684.002,632.002,676.001,098,182
2024-05-062,614.002,614.002,614.002,614.000
2024-05-032,640.002,644.002,614.002,614.00495,818
2024-05-022,622.002,656.002,614.002,636.002,310,689
2024-05-012,590.002,636.002,588.002,602.001,199,428
2024-04-302,600.002,634.002,590.002,590.00788,578
2024-04-292,570.002,594.002,562.002,576.00561,919
2024-04-262,564.002,576.002,546.002,570.00923,427
2024-04-252,538.002,554.002,524.002,554.001,276,405
2024-04-242,534.002,554.002,530.002,538.00858,631
2024-04-232,526.002,540.002,524.002,536.00639,762
2024-04-222,482.002,528.002,482.002,518.00703,739
2024-04-192,408.002,456.002,406.002,456.001,623,311
2024-04-182,400.002,428.002,400.002,410.002,041,560
2024-04-172,370.002,398.002,370.002,388.00479,721
2024-04-162,372.002,404.002,360.002,378.00847,285
2024-04-152,410.002,424.002,408.002,410.00543,725
2024-04-122,410.002,430.002,406.002,408.00812,822
2024-04-112,382.002,394.002,362.002,390.00434,967
2024-04-102,398.002,398.002,378.002,390.002,029,640
2024-04-092,376.002,402.002,364.002,382.00541,711
2024-04-082,390.002,398.002,366.002,384.00429,135
2024-04-052,398.002,398.002,368.002,392.00588,110
2024-04-042,434.002,452.002,400.002,412.003,223,024
2024-04-032,442.002,452.002,424.002,436.002,354,005
2024-04-022,496.002,498.002,426.002,448.00965,547
2024-04-012,503.002,503.002,503.002,503.000
2024-03-292,503.002,503.002,503.002,503.000
2024-03-282,512.002,529.002,503.002,503.00796,647
2024-03-272,513.002,549.002,504.002,518.00777,003
2024-03-262,490.002,510.002,486.002,510.00599,685
2024-03-252,473.002,504.002,473.002,489.00984,659
2024-03-222,472.002,504.002,468.002,479.00450,162
2024-03-212,467.002,475.002,439.002,468.00499,392
2024-03-202,464.002,467.002,442.002,443.00606,586
2024-03-192,471.002,488.002,446.002,452.00859,130
2024-03-182,480.002,500.002,466.002,481.00720,407
2024-03-152,460.002,498.002,458.002,480.001,893,017
2024-03-142,480.002,489.002,452.002,467.00681,616
2024-03-132,477.002,496.002,458.002,475.002,020,691
2024-03-122,466.002,477.002,445.002,467.001,151,987
2024-03-112,442.002,469.002,436.002,441.001,072,397
2024-03-082,480.002,487.002,430.002,460.00707,601
2024-03-072,464.002,479.002,446.002,471.00972,678
2024-03-062,487.002,498.002,444.002,460.001,042,762
2024-03-052,471.002,502.002,471.002,484.001,454,932
2024-03-042,455.002,472.002,446.002,471.00606,244
2024-03-012,474.002,483.002,446.002,464.00502,702
2024-02-292,481.002,494.002,456.002,465.001,104,458
2024-02-282,498.002,506.002,476.002,476.002,718,787
2024-02-272,486.002,502.002,484.002,488.001,839,933
2024-02-262,495.002,505.002,491.002,491.00367,575
2024-02-232,493.002,504.002,482.002,495.00489,768
2024-02-222,500.002,509.002,484.002,495.00543,528
2024-02-212,480.002,501.002,480.002,500.00629,121
2024-02-202,477.002,499.002,473.002,481.00661,689
2024-02-192,462.002,478.002,451.002,478.00507,744
2024-02-162,454.002,480.002,435.002,462.001,489,079
2024-02-152,400.002,458.002,390.002,440.00990,852
2024-02-142,294.002,390.002,287.002,382.001,341,996
2024-02-132,214.002,221.002,173.002,206.002,414,108
2024-02-122,200.002,223.002,195.002,213.00712,865
2024-02-092,177.002,217.002,177.002,191.001,344,284
2024-02-082,230.002,237.002,177.002,177.001,151,287
2024-02-072,297.002,306.002,239.002,239.00892,106
2024-02-062,328.002,335.002,280.002,290.002,019,603
2024-02-052,320.002,348.002,320.002,325.00654,334
2024-02-022,349.002,352.002,328.002,334.00552,265
2024-02-012,330.002,343.002,321.002,330.00469,177
2024-01-312,332.002,339.002,323.002,328.00859,624
2024-01-302,343.002,355.002,331.002,331.00702,452
2024-01-292,339.002,348.002,335.002,338.00526,280
2024-01-262,326.002,351.002,325.002,342.00587,060
2024-01-252,308.002,323.002,301.002,320.00293,381
2024-01-242,328.002,333.002,313.002,313.00453,744
2024-01-232,342.002,351.002,322.002,328.00591,322
2024-01-222,346.002,352.002,322.002,332.00498,090
2024-01-192,344.002,352.002,329.002,334.00469,682
2024-01-182,343.002,343.002,322.002,334.00383,801
2024-01-172,358.002,358.002,323.002,340.00844,320
2024-01-162,363.002,381.002,353.002,375.00724,470
2024-01-152,366.002,387.002,364.002,384.00387,814
2024-01-122,345.002,365.002,336.002,364.00591,545
2024-01-112,340.002,340.002,318.002,332.00757,789
2024-01-102,332.002,332.002,311.002,318.00434,835
2024-01-092,328.002,345.002,319.002,338.001,107,002
2024-01-082,302.002,322.002,292.002,321.00368,214
2024-01-052,294.002,316.002,284.002,304.00392,299
2024-01-042,311.002,318.002,290.002,309.00944,512
2024-01-032,315.002,329.002,300.002,311.00420,487
2024-01-022,306.002,315.002,285.002,315.00427,976
2024-01-012,305.002,305.002,305.002,305.000
2023-12-292,300.002,305.002,293.002,305.00163,613
2023-12-282,293.002,297.002,285.002,287.00241,028
2023-12-272,297.002,297.002,267.002,288.00295,870
2023-12-262,289.002,289.002,289.002,289.000
2023-12-252,289.002,289.002,289.002,289.000
2023-12-222,275.002,301.002,260.002,289.00105,626
2023-12-212,291.002,304.002,278.002,287.00364,217
2023-12-202,292.002,316.002,289.002,297.002,100,309
2023-12-192,270.002,286.002,267.002,284.00934,527
2023-12-182,277.002,286.002,261.002,273.00375,482
2023-12-152,292.002,296.002,265.002,277.001,258,055
2023-12-142,290.002,328.002,285.002,296.00780,921
2023-12-132,279.002,291.002,273.002,274.00664,057
2023-12-122,272.002,293.002,270.002,277.00554,740
2023-12-112,269.002,278.002,256.002,270.00526,857
2023-12-082,259.002,294.002,252.002,273.001,056,839
2023-12-072,227.002,267.002,226.002,258.001,147,179
2023-12-062,252.002,260.002,232.002,232.001,049,277
2023-12-052,217.002,228.002,206.002,226.00491,530
2023-12-042,205.002,228.002,205.002,218.00469,390
2023-12-012,200.002,227.002,196.002,218.00912,780
2023-11-302,175.002,201.002,171.002,196.001,810,222
2023-11-292,198.002,206.002,179.002,179.00427,165
2023-11-282,181.002,209.002,163.002,205.00992,551
2023-11-272,180.002,196.002,178.002,181.00554,611
2023-11-242,182.002,191.002,173.002,181.001,604,871
2023-11-232,188.002,201.002,182.002,190.00391,434
2023-11-222,174.002,188.002,173.002,188.00594,321
2023-11-212,111.002,203.002,111.002,176.00772,300
2023-11-202,111.002,126.002,087.002,089.00494,543
2023-11-172,104.002,131.002,096.002,117.00616,824
2023-11-162,078.002,109.002,077.002,096.00875,298
2023-11-152,084.002,113.002,078.002,090.001,083,453
2023-11-142,096.002,098.002,065.002,065.00699,551
2023-11-132,094.002,098.002,082.002,093.00377,669
2023-11-102,129.002,129.002,073.002,085.00850,438
2023-11-092,112.002,141.002,112.002,135.00373,233
2023-11-082,111.002,142.002,104.002,118.001,163,500
2023-11-072,124.002,133.002,100.002,118.001,396,159
2023-11-062,119.002,133.002,112.002,121.00807,164
2023-11-032,115.002,140.002,106.002,115.00378,059
2023-11-022,143.002,147.002,101.002,104.00673,925
2023-11-012,143.002,143.002,089.002,122.00728,559
2023-10-312,132.002,150.002,124.002,132.001,135,027
2023-10-302,114.002,155.002,114.002,102.00499,787
2023-10-272,129.002,136.002,102.002,102.00727,846
2023-10-262,153.002,163.002,122.002,129.00576,250
2023-10-252,154.002,170.002,138.002,157.00407,841
2023-10-242,132.002,153.002,112.002,143.00575,771
2023-10-232,116.002,129.002,111.002,124.00391,917
2023-10-202,136.002,136.002,102.002,119.00569,453
2023-10-192,131.002,146.002,117.002,137.00643,398
2023-10-182,116.002,132.002,108.002,131.00421,737
2023-10-172,120.002,126.002,106.002,113.00658,402
2023-10-162,118.002,128.002,104.002,117.00390,116
2023-10-132,134.002,141.002,103.002,115.00392,850
2023-10-122,156.002,176.002,138.002,140.00427,791
2023-10-112,143.002,175.002,143.002,147.00949,485
2023-10-102,123.002,161.002,122.002,149.00676,282
2023-10-092,117.002,136.002,102.002,102.00594,878
2023-10-062,170.002,170.002,097.002,128.001,677,124
2023-10-052,168.002,198.002,168.002,183.00393,537
2023-10-042,151.002,194.002,151.002,176.00561,828
2023-10-032,184.002,200.002,164.002,167.00550,638
2023-10-022,250.002,262.002,188.002,195.001,102,312
2023-09-292,258.002,268.002,243.002,249.00672,934
2023-09-282,232.002,241.002,208.002,235.00921,022
2023-09-272,265.002,265.002,238.002,248.00754,576
2023-09-262,220.002,250.002,220.002,250.00572,680
2023-09-252,241.002,257.002,221.002,221.00515,695
2023-09-222,237.002,252.002,230.002,245.00499,096
2023-09-212,281.002,292.002,247.002,250.00531,639
2023-09-202,289.002,313.002,285.002,298.00521,367
2023-09-192,271.002,284.002,260.002,280.00335,405
2023-09-182,275.002,290.002,257.002,275.00676,486
2023-09-152,296.002,310.002,282.002,285.001,185,246
2023-09-142,245.002,286.002,235.002,282.00634,207
2023-09-132,280.002,281.002,230.002,247.00530,257
2023-09-122,280.002,298.002,273.002,280.002,550,850
2023-09-112,243.002,271.002,243.002,271.00585,206
2023-09-082,240.002,257.002,219.002,257.00851,817
2023-09-072,220.002,236.002,211.002,224.001,406,357
2023-09-062,201.002,233.002,199.002,225.00579,781
2023-09-052,222.002,222.002,205.002,210.00606,826
2023-09-042,259.002,268.002,226.002,228.00286,130
2023-09-012,291.002,291.002,250.002,253.00921,481
2023-08-312,298.002,317.002,278.002,278.001,645,109
2023-08-302,305.002,316.002,297.002,309.002,069,104
2023-08-292,290.002,317.002,273.002,302.003,056,657
2023-08-282,273.002,273.002,273.002,273.000
2023-08-252,263.002,277.002,252.002,273.00339,315
2023-08-242,272.002,286.002,262.002,262.00209,511
2023-08-232,255.002,275.002,250.002,258.00341,353
2023-08-222,268.002,280.002,246.002,246.00717,415
2023-08-212,284.002,314.002,262.002,267.00700,241
2023-08-182,289.002,294.002,276.002,292.00543,260
2023-08-172,314.002,323.002,301.002,301.00662,377
2023-08-162,320.002,336.002,312.002,317.00875,890
2023-08-152,325.002,330.002,304.002,317.00383,960
2023-08-142,293.002,326.002,284.002,326.00677,800
2023-08-112,263.002,302.002,263.002,287.001,085,913
2023-08-102,298.002,300.002,258.002,280.00666,677
2023-08-092,328.002,345.002,269.002,275.001,492,139
2023-08-082,251.002,271.002,251.002,260.00687,060
2023-08-072,259.002,268.002,241.002,258.00522,319
2023-08-042,277.002,289.002,258.002,270.00422,308
2023-08-032,270.002,287.002,249.002,287.00576,584
2023-08-022,267.002,282.002,246.002,280.00690,365
2023-08-012,286.002,300.002,268.002,286.00469,340
2023-07-312,340.002,341.002,292.002,292.00790,326
2023-07-282,371.002,371.002,338.002,355.00412,300
2023-07-272,374.002,384.002,353.002,377.00489,117
2023-07-262,380.002,382.002,337.002,350.00978,883
2023-07-252,394.002,404.002,369.002,375.00853,694
2023-07-242,373.002,400.002,373.002,396.00483,486
2023-07-212,373.002,391.002,364.002,384.00759,732
2023-07-202,355.002,369.002,342.002,365.001,290,446
2023-07-192,343.002,364.002,337.002,349.001,179,703
2023-07-182,336.002,361.002,321.002,336.00540,931
2023-07-172,405.002,405.002,326.002,330.001,747,503
2023-07-142,418.002,437.002,418.002,432.00335,252
2023-07-132,390.002,446.002,390.002,420.001,070,617
2023-07-122,356.002,398.002,347.002,389.00305,889
2023-07-112,360.002,373.002,341.002,358.00846,690
2023-07-102,399.002,404.002,353.002,363.001,565,477
2023-07-072,350.002,384.002,309.002,372.002,024,905
2023-07-062,317.002,318.002,251.002,257.001,016,816
2023-07-052,314.002,316.002,307.002,316.001,393,914
2023-07-042,340.002,353.002,319.002,319.00886,178
2023-07-032,339.002,353.002,336.002,340.00639,163
2023-06-302,321.002,347.002,316.002,345.00620,609
2023-06-292,306.002,321.002,305.002,312.001,029,105
2023-06-282,296.002,315.002,293.002,311.00806,843
2023-06-272,328.002,332.002,279.002,291.00889,895
2023-06-262,348.002,349.002,314.002,320.00409,283
2023-06-232,338.002,348.002,330.002,341.00576,909
2023-06-222,317.002,342.002,305.002,340.001,158,253
2023-06-212,326.002,355.002,320.002,320.001,015,621
2023-06-202,321.002,345.002,307.002,337.001,212,976
2023-06-192,300.002,348.002,266.002,321.00862,183
2023-06-162,315.002,342.002,315.002,332.002,015,009
2023-06-152,319.002,333.002,300.002,319.001,288,308
2023-06-142,342.002,356.002,315.002,338.001,152,815
2023-06-132,349.002,349.002,305.002,346.00574,116
2023-06-122,355.002,359.002,327.002,338.00406,129
2023-06-092,377.002,377.002,336.002,338.00527,208
2023-06-082,373.002,373.002,355.002,367.001,003,766
2023-06-072,381.002,388.002,369.002,371.00524,312
2023-06-062,383.002,398.002,373.002,386.00501,123
2023-06-052,393.002,397.002,379.002,382.00386,115
2023-06-022,381.002,399.002,364.002,389.00743,332
2023-06-012,395.002,398.002,358.002,369.001,166,396
2023-05-312,364.002,409.002,356.002,388.004,280,129
2023-05-302,432.002,435.002,381.002,384.001,240,500
2023-05-292,422.002,422.002,422.002,422.000
2023-05-262,396.002,435.002,390.002,422.00837,076
2023-05-252,450.002,450.002,354.002,391.001,294,865
2023-05-242,522.002,522.002,481.002,500.00726,085
2023-05-232,531.002,541.002,526.002,528.00689,436
2023-05-222,540.002,562.002,534.002,535.00628,274
2023-05-192,547.002,557.002,538.002,538.00699,746
2023-05-182,554.002,562.002,548.002,548.00707,610
2023-05-172,558.002,573.002,534.002,535.00961,739
2023-05-162,558.002,580.002,558.002,565.001,181,519
2023-05-152,565.002,582.002,560.002,560.002,219,485
2023-05-122,546.002,581.002,546.002,561.001,815,061
2023-05-112,517.002,556.002,517.002,546.001,200,390
2023-05-102,525.002,525.002,494.002,523.00693,019
2023-05-092,516.002,533.002,498.002,504.00968,314
2023-05-082,520.002,520.002,520.002,520.000
2023-05-052,530.002,536.002,504.002,520.00538,386
2023-05-042,469.002,519.002,456.002,519.001,485,716
2023-05-032,470.002,506.002,445.002,483.00826,893
2023-05-022,424.002,460.002,417.002,433.002,936,764
2023-05-012,424.002,424.002,424.002,424.000
2023-04-282,429.002,438.002,410.002,424.00606,576
2023-04-272,416.002,430.002,397.002,418.00817,216
2023-04-262,425.002,428.002,416.002,424.00512,341
2023-04-252,409.002,443.002,406.002,438.00521,396
2023-04-242,399.002,420.002,394.002,420.00584,068
2023-04-212,377.002,408.002,377.002,405.001,202,210
2023-04-202,373.002,379.002,357.002,373.00784,674
2023-04-192,339.002,384.002,339.002,372.00672,832
2023-04-182,337.002,345.002,329.002,345.00650,177
2023-04-172,322.002,355.002,312.002,335.00906,792
2023-04-142,323.002,332.002,307.002,317.00831,400
2023-04-132,300.002,316.002,299.002,316.001,502,227
2023-04-122,297.002,316.002,284.002,300.001,287,737
2023-04-112,292.002,308.002,274.002,304.002,839,675
2023-04-102,293.002,293.002,293.002,293.000
2023-04-072,293.002,293.002,293.002,293.000
2023-04-062,277.002,297.002,276.002,293.00565,176
2023-04-052,269.002,287.002,258.002,287.001,023,596
2023-04-042,260.002,267.002,235.002,264.00960,020
2023-04-032,215.002,256.002,209.002,244.001,922,757
2023-03-312,199.002,248.002,199.002,213.002,098,603
2023-03-302,221.002,235.002,204.002,212.00721,319
2023-03-292,196.002,214.002,189.002,214.00522,855
2023-03-282,209.002,212.002,166.002,185.00556,826
2023-03-272,190.002,207.002,179.002,207.00963,214
2023-03-242,163.002,190.002,157.002,182.001,162,144
2023-03-232,187.002,192.002,171.002,171.003,103,519
2023-03-222,161.002,201.002,161.002,194.00798,011
2023-03-212,146.002,159.002,132.002,159.00529,394
2023-03-202,105.002,150.002,090.002,146.00617,862
2023-03-172,136.002,149.002,107.002,118.001,128,930
2023-03-162,088.002,146.002,087.002,132.001,907,427
2023-03-152,125.002,139.002,073.002,073.001,105,973
2023-03-142,105.002,129.002,102.002,128.00707,071
2023-03-132,145.002,145.002,092.002,109.00607,450
2023-03-102,168.002,176.002,129.002,146.00540,294
2023-03-092,162.002,194.002,162.002,175.00532,854
2023-03-082,149.002,188.002,149.002,179.00673,938
2023-03-072,173.002,173.002,123.002,160.00856,137
2023-03-062,182.002,182.002,150.002,175.00637,026
2023-03-032,189.002,189.002,168.002,177.00462,236
2023-03-022,134.002,185.002,116.002,180.00485,726
2023-03-012,134.002,171.002,134.002,140.00696,778
2023-02-282,128.002,144.002,118.002,127.001,034,597
2023-02-272,141.002,159.002,131.002,141.00372,272
2023-02-242,150.002,152.002,125.002,130.00569,507
2023-02-232,145.002,159.002,142.002,145.00461,838
2023-02-222,105.002,143.002,097.002,140.00703,898
2023-02-212,079.002,116.002,073.002,108.001,381,215
2023-02-202,108.002,110.002,083.002,083.00794,246
2023-02-172,060.002,110.002,052.002,110.001,733,026
2023-02-162,084.002,092.002,049.002,067.00892,210
2023-02-152,093.002,104.002,065.002,075.001,433,800
2023-02-142,000.002,093.001,986.502,038.002,588,525
2023-02-131,907.001,957.001,907.001,941.501,636,515
2023-02-101,926.001,940.001,907.501,910.00947,022
2023-02-091,941.501,956.001,923.501,928.501,027,897
2023-02-081,945.001,960.501,930.001,937.00901,871
2023-02-071,953.001,967.501,920.501,934.501,005,985
2023-02-061,977.501,977.501,946.501,964.50722,292
2023-02-031,964.501,989.001,958.001,989.00733,239
2023-02-021,976.501,980.501,936.001,963.50795,712
2023-02-011,959.001,992.501,954.001,977.001,334,812
2023-01-311,941.501,967.501,941.001,961.50844,454
2023-01-301,915.501,941.501,912.001,941.50984,028
2023-01-271,927.501,933.501,901.001,926.001,471,368
2023-01-261,933.001,939.501,903.001,912.503,725,252
2023-01-251,935.501,947.501,910.001,928.001,203,846
2023-01-241,939.501,941.501,915.001,936.00422,571
2023-01-231,915.501,935.001,914.001,927.50513,925
2023-01-201,920.001,924.501,904.001,916.50494,162
2023-01-191,915.501,945.001,911.001,929.00692,404
2023-01-181,958.501,961.501,902.501,919.002,043,363
2023-01-171,942.001,963.501,932.001,963.501,420,164
2023-01-161,930.001,952.001,927.501,945.00428,201
2023-01-131,915.001,932.001,896.501,928.50772,138
2023-01-121,936.001,956.001,920.501,926.50904,204
2023-01-111,949.501,959.001,923.501,935.50969,579
2023-01-101,933.001,973.501,933.001,955.001,891,240
2023-01-091,982.501,982.501,959.001,971.50697,640
2023-01-061,970.501,979.501,955.001,978.00433,703
2023-01-051,964.501,987.501,945.501,973.50761,846
2023-01-041,945.001,979.501,937.501,967.00673,375
2023-01-031,995.001,995.001,938.501,938.501,092,746
2023-01-021,973.001,973.001,973.001,973.000
2022-12-301,923.501,973.001,923.501,973.00402,612
2022-12-291,935.501,935.501,912.001,929.50323,890
2022-12-281,955.001,963.501,934.001,934.00425,638
2022-12-271,950.501,950.501,950.501,950.500
2022-12-261,950.501,950.501,950.501,950.500
2022-12-231,953.001,957.001,944.001,950.50170,677
2022-12-221,965.001,973.501,945.501,950.50423,109
2022-12-211,941.001,971.501,940.001,963.50418,195
2022-12-201,952.501,961.501,921.001,936.00395,918
2022-12-191,947.501,974.501,938.501,961.00579,194
2022-12-161,940.001,943.501,912.001,936.001,066,745
2022-12-151,973.501,977.001,930.001,942.00716,526
2022-12-141,982.501,983.501,970.001,980.50327,104
2022-12-131,965.001,992.001,946.001,981.00493,217
2022-12-121,980.501,983.501,945.001,963.00471,484
2022-12-091,980.501,997.001,968.001,990.00485,898
2022-12-081,993.001,995.501,969.001,972.00848,708
2022-12-072,007.002,016.001,980.501,989.50611,762
2022-12-062,011.002,030.001,993.002,009.00753,156
2022-12-052,029.002,035.001,994.502,011.00506,231
2022-12-022,002.002,041.002,001.002,029.00421,688
2022-12-012,027.002,033.001,999.002,015.001,007,256
2022-11-302,024.002,024.001,998.502,015.001,143,227
2022-11-292,031.002,046.002,000.002,018.00644,803
2022-11-282,030.002,050.002,018.002,025.00600,064
2022-11-252,031.002,044.002,025.002,044.00277,791
2022-11-242,027.002,054.002,022.002,038.00377,892
2022-11-232,016.002,045.002,001.002,035.00622,473
2022-11-221,990.502,014.001,990.502,012.00443,606
2022-11-211,989.001,996.501,974.001,996.00517,930
2022-11-182,010.002,021.001,986.001,995.00775,493
2022-11-172,022.002,032.001,981.001,995.001,275,914
2022-11-162,013.002,041.002,009.002,025.00724,855
2022-11-152,019.002,032.002,008.002,008.00654,461
2022-11-142,015.002,032.001,992.002,022.00850,878
2022-11-112,035.002,074.002,003.002,020.003,886,821
2022-11-101,998.002,054.001,993.502,042.00668,555
2022-11-091,978.002,004.001,964.002,000.00657,899
2022-11-081,970.002,007.001,960.501,974.002,850,043
2022-11-071,914.001,941.501,894.001,925.50907,944
2022-11-041,879.501,900.501,864.001,900.501,053,354
2022-11-031,901.501,901.501,862.001,870.00657,581
2022-11-021,899.501,930.501,890.501,915.00652,924
2022-11-011,918.501,937.001,885.501,890.50510,109
2022-10-311,846.001,905.501,843.501,902.501,028,059
2022-10-281,832.001,852.001,811.501,852.00681,937
2022-10-271,907.001,914.001,829.001,840.00844,293
2022-10-261,946.001,951.501,857.001,904.001,578,586
2022-10-251,941.501,970.501,931.501,953.502,356,771
2022-10-241,932.501,961.001,926.001,931.00538,485
2022-10-211,912.501,930.501,904.001,920.001,995,478
2022-10-201,950.001,952.501,912.001,926.50623,984
2022-10-191,955.001,959.501,893.501,959.50941,133
2022-10-181,990.001,990.001,945.501,955.00570,228
2022-10-171,988.501,992.001,953.501,971.50463,723
2022-10-141,971.002,010.001,965.001,988.002,413,067
2022-10-131,961.001,985.001,928.501,959.50788,753
2022-10-121,957.001,964.001,930.001,964.00785,432
2022-10-111,974.002,001.001,935.001,953.002,463,427
2022-10-101,886.501,972.001,882.501,959.00870,265
2022-10-071,886.501,925.501,885.001,906.00473,180
2022-10-061,914.001,934.001,883.501,892.00540,415
2022-10-051,890.501,919.501,875.501,913.00722,419
2022-10-041,869.001,933.001,864.001,926.00581,693
2022-10-031,865.001,874.501,822.501,853.501,000,339
2022-09-301,860.001,900.001,852.001,894.00694,019
2022-09-291,875.501,903.001,841.001,856.00449,153
2022-09-281,922.001,926.001,853.501,888.00728,498
2022-09-271,961.001,985.001,940.001,944.501,034,235
2022-09-261,921.001,969.001,910.001,948.00993,938
2022-09-231,929.501,930.501,870.501,910.00744,111
2022-09-221,900.501,944.501,886.501,944.50695,124
2022-09-211,897.501,904.001,883.001,900.50548,651
2022-09-201,935.501,950.001,897.501,906.001,257,688
2022-09-191,920.001,920.001,920.001,920.000
2022-09-161,920.501,938.001,920.001,920.00928,321
2022-09-151,971.501,971.501,926.001,938.00797,720
2022-09-141,962.501,972.001,915.501,943.002,721,655
2022-09-132,004.002,017.001,968.501,976.00673,929
2022-09-121,986.002,005.001,967.002,000.001,185,690
2022-09-091,951.001,982.501,934.501,968.00515,415
2022-09-081,925.001,959.501,914.501,953.50564,777
2022-09-071,940.001,942.001,852.001,925.00809,940
2022-09-061,926.501,971.501,926.501,950.00450,579
2022-09-051,938.001,946.501,897.001,931.50647,612
2022-09-021,963.001,980.001,948.001,972.50350,134
2022-09-011,963.501,969.001,915.001,952.50890,842
2022-08-311,988.502,003.001,970.001,970.001,741,137
2022-08-301,997.502,060.001,975.001,991.001,264,114
2022-08-291,980.001,980.001,980.001,980.000
2022-08-261,984.501,996.001,945.001,980.00856,929
2022-08-252,069.002,076.001,954.001,975.50976,932
2022-08-242,020.002,061.002,004.002,056.00724,799
2022-08-232,036.002,052.002,013.002,025.003,017,674
2022-08-222,101.002,110.002,033.002,044.002,146,804
2022-08-192,072.002,109.002,071.002,096.001,784,345
2022-08-182,067.002,101.002,050.002,084.001,872,575
2022-08-172,053.002,070.002,033.002,051.00670,716
2022-08-162,041.002,045.002,002.002,038.00868,235
2022-08-152,037.002,043.002,008.002,043.001,583,024
2022-08-122,050.002,050.002,011.002,022.00669,360
2022-08-112,030.002,100.002,010.002,047.00685,981
2022-08-101,941.002,010.001,941.001,981.001,299,873
2022-08-091,953.501,957.501,928.501,951.00541,644
2022-08-081,936.001,975.501,920.001,956.50782,796
2022-08-051,959.501,967.001,909.001,910.00834,401
2022-08-041,946.001,979.501,946.001,950.50822,333
2022-08-031,963.001,963.001,936.501,949.50810,231
2022-08-021,986.502,010.001,956.501,966.50642,910
2022-08-012,006.002,020.001,983.501,995.50438,471
2022-07-291,985.002,019.001,984.002,012.00617,970
2022-07-281,951.001,974.501,951.001,970.50411,472
2022-07-271,937.001,980.001,929.501,955.00620,187
2022-07-261,956.001,956.001,909.501,921.501,388,101
2022-07-251,938.001,950.501,923.001,941.00309,448
2022-07-221,937.001,960.001,928.001,945.50471,349
2022-07-211,926.501,941.001,910.501,938.002,289,101
2022-07-201,956.001,964.001,918.001,925.503,970,122
2022-07-191,921.001,971.501,896.501,945.501,618,751
2022-07-181,932.001,961.001,916.001,922.00599,039
2022-07-151,923.501,931.501,889.501,929.00681,053
2022-07-141,927.501,932.501,891.001,909.00794,941
2022-07-131,923.001,938.501,895.501,906.502,100,461
2022-07-121,850.001,928.001,836.001,928.001,101,529
2022-07-111,845.001,878.001,838.501,861.00878,994
2022-07-081,815.501,852.501,794.501,846.504,583,931
2022-07-071,790.001,806.501,775.001,800.002,548,853
2022-07-061,866.001,888.001,837.501,837.502,503,596
2022-07-051,856.001,862.001,809.001,845.00890,103
2022-07-041,859.001,877.001,835.501,851.002,441,964
2022-07-011,834.001,877.001,818.001,864.501,205,155
2022-06-301,780.001,837.501,770.501,822.00856,693
2022-06-291,794.001,825.501,778.501,817.003,561,716
2022-06-281,839.001,848.501,819.501,834.004,075,536
2022-06-271,824.001,828.501,807.001,825.50534,119
2022-06-241,810.501,825.001,789.501,815.00473,656
2022-06-231,782.001,794.001,765.001,790.501,852,135
2022-06-221,797.501,802.001,757.001,792.001,420,778
2022-06-211,793.001,805.001,779.001,795.00499,354
2022-06-201,819.501,830.501,781.001,806.50578,429
2022-06-171,780.001,857.501,770.501,830.002,363,247
2022-06-161,760.501,774.501,736.501,770.501,368,501
2022-06-151,697.501,766.001,690.501,765.506,147,628
2022-06-141,714.001,720.501,663.501,674.001,039,187
2022-06-131,700.001,716.001,660.501,693.50613,365
2022-06-101,766.001,767.001,704.501,707.501,043,573
2022-06-091,773.501,782.001,751.001,775.00669,766
2022-06-081,783.501,783.501,756.501,773.001,760,706
2022-06-071,773.501,777.001,746.501,774.501,137,166
2022-06-061,737.001,775.501,724.001,775.50894,276
2022-06-031,703.001,703.001,703.001,703.000
2022-06-021,703.001,703.001,703.001,703.000
2022-06-011,754.501,766.501,703.001,703.00746,252
2022-05-311,763.001,770.001,731.501,747.501,728,928
2022-05-301,763.001,788.001,747.501,772.50430,697
2022-05-271,774.001,774.001,733.001,755.50532,131
2022-05-261,760.501,787.501,728.001,775.00581,427
2022-05-251,735.001,756.001,699.001,753.50620,465
2022-05-241,749.501,749.501,681.001,712.00772,477
2022-05-231,713.501,738.501,690.501,738.501,273,190
2022-05-201,702.501,734.501,681.001,688.501,447,540
2022-05-191,717.001,721.501,675.001,686.00720,314
2022-05-181,789.501,795.501,717.501,717.501,865,661
2022-05-171,800.001,803.501,780.501,790.002,679,510
2022-05-161,758.001,791.501,735.501,789.501,168,239
2022-05-131,720.001,773.501,692.001,766.501,988,229
2022-05-121,610.001,690.001,594.501,687.002,896,795
2022-05-111,584.001,612.501,570.001,598.001,034,873
2022-05-101,577.501,602.001,566.001,574.50868,402
2022-05-091,557.001,567.001,496.001,567.001,094,717
2022-05-061,591.001,591.001,527.501,548.001,236,302
2022-05-051,639.501,645.501,584.501,594.50567,304
2022-05-041,618.501,633.501,574.001,605.00797,088
2022-05-031,621.001,644.501,607.501,630.001,150,306
2022-05-021,637.501,637.501,637.501,637.500
2022-04-291,639.501,663.501,618.501,637.50642,647
2022-04-281,609.001,656.001,605.001,629.002,222,097
2022-04-271,604.001,618.001,584.001,598.00809,285
2022-04-261,656.501,672.001,592.501,598.001,480,445
2022-04-251,610.001,645.501,598.001,638.50806,668
2022-04-221,628.501,642.501,615.001,624.50822,307
2022-04-211,631.501,670.001,624.501,653.001,180,699
2022-04-201,589.001,636.501,577.501,620.50698,760
2022-04-191,572.001,588.001,544.501,571.503,838,565
2022-04-181,583.001,583.001,583.001,583.000
2022-04-151,583.001,583.001,583.001,583.000
2022-04-141,588.501,589.001,558.501,583.00924,444
2022-04-131,550.001,606.001,544.001,599.50943,261
2022-04-121,571.501,585.501,546.501,562.00744,793
2022-04-111,599.001,619.501,581.501,588.50816,550
2022-04-081,580.001,598.501,553.001,598.00819,743
2022-04-071,591.501,601.501,562.501,578.002,336,931
2022-04-061,590.501,603.001,542.501,577.50956,726
2022-04-051,581.501,590.501,550.001,566.004,069,276
2022-04-041,585.001,602.001,555.501,582.501,454,573
2022-04-011,623.501,623.501,569.001,569.50721,505
2022-03-311,640.501,645.501,596.501,599.501,270,383
2022-03-301,681.001,686.001,620.501,635.002,911,795
2022-03-291,619.001,719.501,619.001,681.502,919,698
2022-03-281,621.001,625.501,567.501,589.501,260,441
2022-03-251,607.001,631.501,591.501,600.001,148,111
2022-03-241,636.501,669.501,581.501,595.501,835,354
2022-03-231,670.001,679.501,620.001,631.501,593,033
2022-03-221,698.501,701.501,661.001,661.001,703,271
2022-03-211,737.501,737.501,681.001,688.501,044,913
2022-03-181,710.501,735.001,668.001,705.001,937,262
2022-03-171,713.501,731.501,663.501,723.501,310,146
2022-03-161,665.001,761.501,604.501,684.001,800,534
2022-03-151,626.001,640.001,565.001,597.501,136,774
2022-03-141,594.501,676.501,558.501,638.001,498,960
2022-03-111,569.501,635.501,523.001,611.502,020,425
2022-03-101,575.001,592.001,539.501,564.502,468,701
2022-03-091,486.001,600.001,447.001,600.002,464,257
2022-03-081,428.501,500.001,414.001,460.501,720,936
2022-03-071,513.001,543.501,403.501,480.002,164,862
2022-03-041,510.001,630.501,501.001,575.002,516,739
2022-03-031,655.001,682.001,577.501,599.503,797,619
2022-03-021,748.001,750.501,611.501,670.503,146,434
2022-03-011,882.501,899.501,762.501,772.502,280,738
2022-02-282,080.002,086.001,896.501,904.002,576,734
2022-02-252,071.002,141.002,054.002,136.00992,936
2022-02-242,067.002,099.002,001.002,043.004,302,020
2022-02-232,182.002,217.002,155.002,158.001,266,467
2022-02-222,238.002,267.002,151.002,187.002,290,124
2022-02-212,433.002,457.002,274.002,315.001,605,549
2022-02-182,437.002,460.002,408.002,425.00710,998
2022-02-172,435.002,464.002,412.002,431.00584,983
2022-02-162,457.002,476.002,424.002,446.001,665,520
2022-02-152,408.002,489.002,388.002,464.00934,483
2022-02-142,455.002,469.002,385.002,405.001,712,391
2022-02-112,507.002,532.002,487.002,502.00625,968
2022-02-102,514.002,552.002,497.002,531.001,065,983
2022-02-092,483.002,534.002,483.002,517.00543,209
2022-02-082,444.002,492.002,444.002,448.00246,222
2022-02-072,483.002,496.002,448.002,448.00396,407
2022-02-042,524.002,534.002,471.002,478.00659,994
2022-02-032,503.002,527.002,490.002,505.00626,537
2022-02-022,476.002,545.002,472.002,510.00667,707
2022-02-012,456.002,500.002,452.002,463.00728,422
2022-01-312,463.002,465.002,424.002,441.00530,239
2022-01-282,444.002,452.002,403.002,420.001,204,088
2022-01-272,390.002,474.002,370.002,444.001,340,199
2022-01-262,472.002,473.002,410.002,427.002,307,676
2022-01-252,515.002,515.002,450.002,450.001,359,135
2022-01-242,590.002,610.002,483.002,490.00675,045
2022-01-212,599.002,632.002,575.002,601.001,111,633
2022-01-202,648.002,661.002,632.002,635.00581,644
2022-01-192,626.002,648.002,620.002,636.00972,777
2022-01-182,658.002,658.002,627.002,645.00549,414
2022-01-172,643.002,691.002,637.002,663.00557,908
2022-01-142,672.002,687.002,632.002,645.00501,376
2022-01-132,663.002,697.002,658.002,687.00545,551
2022-01-122,696.002,706.002,661.002,676.00532,445
2022-01-112,670.002,700.002,662.002,681.00685,324
2022-01-102,655.002,685.002,650.002,671.001,084,758
2022-01-072,610.002,622.002,592.002,614.00445,617
2022-01-062,615.002,631.002,596.002,617.00412,649
2022-01-052,640.002,655.002,613.002,645.00592,158
2022-01-042,578.002,667.002,578.002,645.00763,311
2022-01-032,555.002,555.002,555.002,555.000
2021-12-312,540.002,557.002,535.002,555.00117,072
2021-12-302,584.002,595.002,576.002,582.00126,907
2021-12-292,568.002,598.002,564.002,585.00602,618
2021-12-282,538.002,538.002,538.002,538.000
2021-12-272,538.002,538.002,538.002,538.000
2021-12-242,555.002,558.002,538.002,538.0059,287
2021-12-232,560.002,565.002,531.002,552.00279,053
2021-12-222,524.002,559.002,507.002,559.00435,432
2021-12-212,499.002,530.002,487.002,530.00589,522
2021-12-202,461.002,478.002,408.002,472.00662,672
2021-12-172,480.002,524.002,443.002,520.001,282,692
2021-12-162,492.002,497.002,469.002,481.001,117,326
2021-12-152,458.002,485.002,447.002,456.00546,639
2021-12-142,428.002,490.002,428.002,459.00717,375
2021-12-132,457.002,482.002,419.002,419.00851,517
2021-12-102,448.002,472.002,443.002,457.00423,092
2021-12-092,463.002,481.002,458.002,463.00465,828
2021-12-082,471.002,495.002,448.002,458.00728,177
2021-12-072,457.002,493.002,451.002,478.00851,534
2021-12-062,381.002,450.002,381.002,437.00823,184
2021-12-032,400.002,403.002,360.002,360.00736,075
2021-12-022,339.002,387.002,337.002,381.00665,869
2021-12-012,332.002,385.002,325.002,382.00598,054
2021-11-302,348.002,350.002,289.002,322.002,697,155
2021-11-292,368.002,391.002,350.002,353.00545,813
2021-11-262,419.002,421.002,343.002,343.001,430,055
2021-11-252,455.002,496.002,455.002,494.001,279,595
2021-11-242,442.002,455.002,416.002,450.00383,996
2021-11-232,457.002,466.002,418.002,440.00536,239
2021-11-222,467.002,489.002,459.002,470.00447,841
2021-11-192,522.002,522.002,437.002,467.001,228,096
2021-11-182,534.002,556.002,501.002,513.00556,183
2021-11-172,567.002,570.002,513.002,539.00675,273
2021-11-162,577.002,607.002,573.002,573.00849,271
2021-11-152,589.002,600.002,559.002,573.00313,125
2021-11-122,602.002,613.002,583.002,592.00571,100
2021-11-112,578.002,609.002,575.002,598.00560,402
2021-11-102,569.002,617.002,564.002,580.00953,536
2021-11-092,540.002,576.002,532.002,570.00538,538
2021-11-082,575.002,580.002,547.002,549.00342,130
2021-11-052,584.002,591.002,552.002,582.00518,255
2021-11-042,539.002,600.002,513.002,583.00664,294
2021-11-032,607.002,628.002,500.002,516.001,073,111
2021-11-022,568.002,606.002,565.002,605.00630,445
2021-11-012,533.002,580.002,531.002,568.00886,862
2021-10-292,511.002,541.002,493.002,533.001,393,163
2021-10-282,472.002,533.002,472.002,519.00496,438
2021-10-272,483.002,525.002,467.002,472.00674,093
2021-10-262,471.002,500.002,457.002,500.00416,939
2021-10-252,473.002,492.002,460.002,470.00532,737
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.