Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-cola Euro. Share Price
Coca-cola Euro. Share Trades

Coca-cola Euro. Share Trades

Coca-cola Euro. share trades.

The following table shows today's trades for Coca-cola Euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCEP.L
Share PriceCCEP.L
ChartsCCEP.L
TradesCCEP.L
HistoryCompare
CCEP.LCCEP.L
Share NewsCCEP.L
RNSCCEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:58:07 - 15-May-24 69.56698 8 Unknown* 68.40 70.40
17:53:38 - 15-May-24 69.51154 8 Unknown* 68.40 70.40
17:19:25 - 15-May-24 69.5959 1 Unknown* 68.40 70.40
16:43:06 - 15-May-24 69.46534 1 Unknown* 68.40 70.40
16:42:43 - 15-May-24 69.46996 250 Unknown* 68.40 70.40
16:39:25 - 15-May-24 69.20 160 Unknown* 68.40 70.40
14:53:25 - 15-May-24 69.48382 2 Unknown* 68.40 70.40
14:53:01 - 15-May-24 69.44686 2 Unknown* 68.40 70.40
14:47:07 - 15-May-24 69.56698 2 Unknown* 68.40 70.40
15:35:00 - 15-May-24 69.00 88 Sell* 68.40 70.40
15:17:53 - 15-May-24 69.46534 10 Unknown* 69.00 69.40
15:06:14 - 15-May-24 69.46664 30 Unknown* 69.00 69.40
14:09:54 - 15-May-24 69.41914 0 Unknown* 69.00 69.20
14:58:55 - 15-May-24 69.45342 30 Unknown* 69.00 69.40
14:56:14 - 15-May-24 69.46266 30 Unknown* 69.20 69.40
14:05:34 - 15-May-24 69.37294 2 Unknown* 69.00 69.40
14:53:32 - 15-May-24 69.46248 37 Unknown* 69.00 69.40
13:30:29 - 15-May-24 69.16967 0 Unknown* 68.80 69.20
13:30:25 - 15-May-24 69.16967 0 Unknown* 68.80 69.20
13:30:25 - 15-May-24 69.16967 0 Unknown* 68.80 69.20
13:42:22 - 15-May-24 69.23 69 Unknown* 68.80 69.20
13:42:06 - 15-May-24 69.23 69 Unknown* 68.80 69.20
13:41:51 - 15-May-24 69.23 69 Unknown* 68.80 69.20
13:41:34 - 15-May-24 69.23 69 Unknown* 68.80 69.20
13:41:19 - 15-May-24 69.26197 69 Unknown* 68.80 69.20
13:41:03 - 15-May-24 69.25772 69 Unknown* 68.80 69.20
13:40:48 - 15-May-24 69.24202 69 Unknown* 68.80 69.20
13:40:32 - 15-May-24 69.25199 69 Unknown* 68.80 69.20
13:40:17 - 15-May-24 69.25698 69 Unknown* 68.80 69.20
13:40:00 - 15-May-24 69.25273 69 Unknown* 68.80 69.20
13:36:33 - 15-May-24 69.27685 279 Unknown* 68.80 69.20
08:39:16 - 15-May-24 70.04 81 Buy* 68.60 70.20
07:00:18 - 15-May-24 68.70 1 Unknown* 68.00 69.40
19:56:14 - 14-May-24 69.25745 3 Unknown* 0.00 0.00
19:00:44 - 14-May-24 69.15119 5 Unknown* 0.00 0.00
18:31:24 - 14-May-24 69.12347 3 Unknown* 0.00 0.00
Top Risers
Share Change
Clontarf (CLON)0.050%
Uk Oil & Gas (UKOG)0.03520%
Keller (KLR)1,376.000%
Kore Potash (KP2)0.750%
Belluscura (BELL)12.250%
Top Fallers
Share Change
Braveheart Inv (BRH)4.250%
ValiRx (VAL)1.900%
Oracle Power (ORCP)0.01950%
Cloudified Holdings Limited (CHL)4.000%
Lifesafe Hldg (LIFS)12.500%
Top By Volume
Share Volume
Clontarf (CLON)0.050
Lloyds (LLOY)54.500
Beacon Energy. (BCE)0.0550
Oracle Power (ORCP)0.01950
Tower Resources (TRP)0.01850

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.