Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Coca-cola Euro. Share Price
Coca-cola Euro. Share Trades

Coca-cola Euro. Share Trades

Coca-cola Euro. share trades.

The following table shows today's trades for Coca-cola Euro.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CCEP.L
Share PriceCCEP.L
ChartsCCEP.L
TradesCCEP.L
HistoryCompare
CCEP.LCCEP.L
Share NewsCCEP.L
RNSCCEP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:45 - 26-Aug-26 8,085.00 530 Sell* 8,085.00 8,095.00
16:39:38 - 26-Aug-26 8,140.00 23,190 Unknown* 8,085.00 8,095.00
16:38:15 - 26-Aug-26 8,085.00 12 Buy* 8,085.00 8,095.00
16:35:49 - 26-Aug-26 8,085.00 2 Buy* 8,085.00 8,095.00
16:35:41 - 26-Aug-26 8,085.00 42 Buy* 8,085.00 8,095.00
16:35:21 - 26-Aug-26 8,085.00 5 Buy* 8,085.00 8,095.00
16:35:21 - 26-Aug-26 8,085.00 16 Buy* 8,085.00 8,095.00
16:35:14 - 26-Aug-26 8,085.00 35,499 Buy* 8,085.00 8,095.00
16:34:51 - 26-Aug-26 8,140.00 23,190 Unknown* 8,495.00 7,690.00
16:29:47 - 26-Aug-26 8,090.00 100 Buy* 8,085.00 8,090.00
16:29:47 - 26-Aug-26 8,090.00 57 Buy* 8,085.00 8,090.00
16:29:47 - 26-Aug-26 8,090.00 132 Buy* 8,085.00 8,090.00
16:29:47 - 26-Aug-26 8,090.00 130 Buy* 8,085.00 8,090.00
16:29:47 - 26-Aug-26 8,090.00 79 Buy* 8,085.00 8,090.00
16:29:22 - 26-Aug-26 8,090.00 84 Buy* 8,085.00 8,090.00
16:29:22 - 26-Aug-26 8,085.00 66 Buy* 8,080.00 8,085.00
16:29:00 - 26-Aug-26 8,080.00 14 Sell* 8,080.00 8,090.00
16:29:00 - 26-Aug-26 8,080.00 18 Sell* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 134 Sell* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 7 Sell* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 3 Buy* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 119 Buy* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 255 Buy* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 155 Buy* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 25 Buy* 8,080.00 8,090.00
16:27:40 - 26-Aug-26 8,085.00 40 Buy* 8,080.00 8,090.00
16:26:59 - 26-Aug-26 8,080.00 155 Sell* 8,080.00 8,085.00
16:23:56 - 26-Aug-26 8,080.00 2 Sell* 8,080.00 8,085.00
16:23:30 - 26-Aug-26 8,085.00 132 Sell* 8,080.00 8,090.00
16:21:45 - 26-Aug-26 8,085.00 80 Buy* 8,080.00 8,090.00
16:21:45 - 26-Aug-26 8,085.00 22 Buy* 8,080.00 8,085.00
16:21:45 - 26-Aug-26 8,085.00 233 Buy* 8,080.00 8,085.00
16:21:42 - 26-Aug-26 8,085.00 31 Sell* 8,080.00 8,090.00
16:21:42 - 26-Aug-26 8,085.00 185 Sell* 8,085.00 8,090.00
16:21:24 - 26-Aug-26 8,085.00 115 Buy* 8,080.00 8,090.00
16:21:24 - 26-Aug-26 8,085.00 40 Buy* 8,080.00 8,090.00
16:21:24 - 26-Aug-26 8,085.00 64 Buy* 8,080.00 8,090.00
16:20:55 - 26-Aug-26 8,085.00 21 Sell* 8,085.00 8,090.00
16:20:00 - 26-Aug-26 8,085.00 31 Sell* 8,080.00 8,090.00
16:19:18 - 26-Aug-26 8,085.00 2 Sell* 8,085.00 8,090.00
16:19:16 - 26-Aug-26 8,085.00 8 Sell* 8,085.00 8,090.00
16:18:00 - 26-Aug-26 8,085.00 23 Sell* 8,085.00 8,090.00
16:18:00 - 26-Aug-26 8,085.00 61 Sell* 8,085.00 8,090.00
16:18:00 - 26-Aug-26 8,085.00 48 Sell* 8,085.00 8,090.00
16:17:29 - 26-Aug-26 8,090.00 18 Sell* 8,085.00 8,095.00
16:17:29 - 26-Aug-26 8,090.00 15 Sell* 8,090.00 8,095.00
16:16:58 - 26-Aug-26 8,090.00 56 Sell* 8,085.00 8,095.00
16:16:58 - 26-Aug-26 8,090.00 20 Sell* 8,085.00 8,095.00
16:16:53 - 26-Aug-26 8,095.00 3 Buy* 8,090.00 8,095.00
16:16:26 - 26-Aug-26 8,090.00 57 Sell* 8,090.00 8,095.00
16:16:26 - 26-Aug-26 8,090.00 31 Sell* 8,090.00 8,095.00
16:16:26 - 26-Aug-26 8,090.00 40 Sell* 8,090.00 8,095.00
16:16:26 - 26-Aug-26 8,090.00 50 Sell* 8,090.00 8,095.00
16:14:00 - 26-Aug-26 8,085.00 7 Sell* 8,080.00 8,090.00
16:14:00 - 26-Aug-26 8,085.00 6 Sell* 8,080.00 8,090.00
16:14:00 - 26-Aug-26 8,085.00 32 Sell* 8,080.00 8,090.00
16:13:19 - 26-Aug-26 8,090.00 85 Sell* 8,090.00 8,095.00
16:13:19 - 26-Aug-26 8,090.00 100 Sell* 8,090.00 8,095.00
16:13:19 - 26-Aug-26 8,090.00 62 Sell* 8,090.00 8,095.00
16:11:31 - 26-Aug-26 8,095.00 257 Sell* 8,090.00 8,100.00
16:11:31 - 26-Aug-26 8,095.00 38 Buy* 8,090.00 8,100.00
16:09:58 - 26-Aug-26 8,095.00 60 Buy* 8,085.00 8,095.00
16:09:58 - 26-Aug-26 8,095.00 128 Buy* 8,085.00 8,095.00
16:09:58 - 26-Aug-26 8,095.00 31 Buy* 8,085.00 8,095.00
16:09:58 - 26-Aug-26 8,095.00 21 Buy* 8,085.00 8,095.00
16:09:58 - 26-Aug-26 8,090.00 31 Sell* 8,085.00 8,095.00
16:09:58 - 26-Aug-26 8,090.00 40 Sell* 8,090.00 8,095.00
16:09:58 - 26-Aug-26 8,090.00 84 Sell* 8,090.00 8,095.00
16:06:48 - 26-Aug-26 8,090.00 33 Sell* 8,090.00 8,095.00
16:06:48 - 26-Aug-26 8,090.00 7 Sell* 8,090.00 8,095.00
16:05:00 - 26-Aug-26 8,090.00 73 Buy* 8,085.00 8,095.00
16:05:00 - 26-Aug-26 8,090.00 7 Buy* 8,085.00 8,095.00
16:04:51 - 26-Aug-26 8,140.00 24,544 Unknown* 8,085.00 8,095.00
16:04:50 - 26-Aug-26 8,140.00 24,544 Unknown* 8,085.00 8,095.00
16:02:05 - 26-Aug-26 8,090.00 3 Buy* 8,085.00 8,095.00
15:59:17 - 26-Aug-26 8,085.00 68 Sell* 8,080.00 8,090.00
15:59:17 - 26-Aug-26 8,085.00 10 Sell* 8,080.00 8,090.00
15:59:17 - 26-Aug-26 8,085.00 97 Sell* 8,080.00 8,090.00
15:59:17 - 26-Aug-26 8,085.00 86 Sell* 8,080.00 8,090.00
15:58:05 - 26-Aug-26 8,090.00 133 Buy* 8,085.00 8,090.00
15:57:50 - 26-Aug-26 8,090.00 64 Buy* 8,085.00 8,090.00
15:57:50 - 26-Aug-26 8,090.00 241 Buy* 8,085.00 8,090.00
15:56:57 - 26-Aug-26 8,085.00 50 Sell* 8,085.00 8,090.00
15:56:51 - 26-Aug-26 8,085.00 43 Buy* 8,080.00 8,090.00
15:56:51 - 26-Aug-26 8,085.00 222 Sell* 8,085.00 8,090.00
15:55:46 - 26-Aug-26 8,085.00 26 Buy* 8,080.00 8,085.00
15:55:46 - 26-Aug-26 8,085.00 40 Buy* 8,080.00 8,085.00
15:53:40 - 26-Aug-26 8,085.00 13 Sell* 8,085.00 8,090.00
15:53:04 - 26-Aug-26 8,090.00 333 Sell* 8,085.00 8,095.00
15:53:01 - 26-Aug-26 8,090.00 31 Buy* 8,085.00 8,090.00
15:53:01 - 26-Aug-26 8,090.00 77 Buy* 8,085.00 8,090.00
15:52:38 - 26-Aug-26 8,085.00 40 Buy* 8,085.00 8,090.00
15:52:21 - 26-Aug-26 8,085.00 38 Sell* 8,085.00 8,090.00
15:52:21 - 26-Aug-26 8,085.00 59 Sell* 8,085.00 8,090.00
15:51:46 - 26-Aug-26 8,090.00 58 Sell* 8,085.00 8,090.00
15:50:14 - 26-Aug-26 8,095.00 32 Buy* 8,090.00 8,100.00
15:50:14 - 26-Aug-26 8,095.00 248 Buy* 8,090.00 8,095.00
15:50:14 - 26-Aug-26 8,095.00 120 Sell* 8,090.00 8,095.00
15:50:14 - 26-Aug-26 8,095.00 94 Sell* 8,090.00 8,095.00
15:50:14 - 26-Aug-26 8,095.00 38 Sell* 8,090.00 8,095.00
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.