Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cake Box Holdi. Share Price
Cake Box Holdi. Share Trades

Cake Box Holdi. Share Trades

Cake Box Holdi. share trades.

The following table shows today's trades for Cake Box Holdi.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CBOX.L
Share PriceCBOX.L
ChartsCBOX.L
TradesCBOX.L
HistoryCompare
CBOX.LCBOX.L
Share NewsCBOX.L
RNSCBOX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:17:42 - 16-May-24 166.00 6,790 Sell* 165.00 170.00
10:16:11 - 16-May-24 167.81 212 Buy* 165.00 170.00
10:05:59 - 16-May-24 169.75 162 Buy* 165.00 170.00
08:23:11 - 16-May-24 165.00 1,540 Sell* 165.00 170.00
08:19:15 - 16-May-24 169.75 120 Buy* 165.00 170.00
08:14:52 - 16-May-24 167.79 692 Buy* 165.00 170.00
08:04:20 - 16-May-24 169.75 56 Buy* 165.00 170.00
07:51:01 - 16-May-24 170.00 88 Buy* 165.00 170.00
07:44:03 - 16-May-24 170.00 30 Buy* 165.00 170.00
07:44:03 - 16-May-24 170.00 9 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 10 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 58 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 13 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 10 Buy* 165.00 170.00
07:03:31 - 16-May-24 165.00 4 Sell* 165.00 170.00
07:03:31 - 16-May-24 165.00 2 Sell* 165.00 170.00
07:03:31 - 16-May-24 170.00 11 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 1 Buy* 165.00 170.00
07:03:31 - 16-May-24 165.00 73 Sell* 165.00 170.00
07:03:31 - 16-May-24 170.00 1 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 0 Unknown* 165.00 170.00
07:03:31 - 16-May-24 170.00 2 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 4 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 10 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 5 Buy* 165.00 170.00
07:03:31 - 16-May-24 165.00 50 Sell* 165.00 170.00
07:03:31 - 16-May-24 170.00 0 Unknown* 165.00 170.00
07:03:31 - 16-May-24 170.00 23 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 2 Buy* 165.00 170.00
07:03:31 - 16-May-24 165.00 107 Sell* 165.00 170.00
07:03:31 - 16-May-24 165.00 2 Sell* 165.00 170.00
07:03:31 - 16-May-24 165.00 2 Sell* 165.00 170.00
07:03:31 - 16-May-24 170.00 2 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 170 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 3 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 2 Buy* 165.00 170.00
07:03:31 - 16-May-24 170.00 1 Buy* 165.00 170.00
07:03:31 - 16-May-24 165.00 24 Sell* 165.00 170.00
07:03:31 - 16-May-24 170.00 1 Buy* 165.00 170.00
07:00:08 - 16-May-24 167.79 581 Buy* 165.00 170.00
Top Risers
Share Change
Rbg Holdings (RBGP)11.62526.63%
Kore Potash (KP2)0.92523.33%
Belluscura (BELL)14.5018.37%
Future (FUTR)1,007.0015.75%
Nexus Infrastr. (NEXS)95.0015.15%
Top Fallers
Share Change
Regtech Open (RTOP)1.50-34.02%
Libertine Hold (LIB)2.75-16.67%
Mc Mining (MCM)7.50-13.04%
Sancus Lend (LEND)0.48-12.73%
Ovoca Bio (OVB)0.725-12.12%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0215327,638,238
Supply@me Cap (SYME)0.0185321,958,728
Clontarf (CLON)0.0525203,412,936
Beacon Energy. (BCE)0.05125173,919,086
Cap-xx (CPX)0.08687,073,395

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.