Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 167.50 | 167.50 | 167.50 | 167.50 | 14,017 |
| 2024-05-14 | 167.50 | 167.50 | 167.50 | 167.50 | 14,822 |
| 2024-05-13 | 167.50 | 170.00 | 167.50 | 170.00 | 103,328 |
| 2024-05-10 | 167.50 | 170.00 | 167.50 | 167.50 | 45,890 |
| 2024-05-09 | 167.50 | 170.00 | 167.50 | 167.50 | 1,447 |
| 2024-05-08 | 167.50 | 167.50 | 167.50 | 167.50 | 7,906 |
| 2024-05-07 | 167.50 | 168.00 | 166.00 | 168.00 | 52,337 |
| 2024-05-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2024-05-03 | 167.50 | 172.00 | 170.00 | 170.00 | 10,627 |
| 2024-05-02 | 167.50 | 167.50 | 167.50 | 167.50 | 10,056 |
| 2024-05-01 | 167.50 | 167.50 | 167.50 | 167.50 | 10,651 |
| 2024-04-30 | 167.50 | 168.00 | 167.50 | 168.00 | 63,570 |
| 2024-04-29 | 167.50 | 167.50 | 167.50 | 167.50 | 29,429 |
| 2024-04-26 | 167.50 | 168.00 | 166.00 | 166.00 | 26,347 |
| 2024-04-25 | 167.50 | 167.50 | 167.50 | 167.50 | 5,254 |
| 2024-04-24 | 167.50 | 170.00 | 170.00 | 170.00 | 1,403 |
| 2024-04-23 | 170.00 | 170.00 | 167.50 | 167.50 | 3,430 |
| 2024-04-22 | 167.50 | 165.00 | 165.00 | 165.00 | 24,242 |
| 2024-04-19 | 170.00 | 170.00 | 166.00 | 170.00 | 56,592 |
| 2024-04-18 | 170.00 | 170.00 | 170.00 | 170.00 | 14,711 |
| 2024-04-17 | 170.00 | 170.00 | 165.00 | 170.00 | 10,646 |
| 2024-04-16 | 170.00 | 165.00 | 165.00 | 165.00 | 19,693 |
| 2024-04-15 | 170.00 | 168.00 | 166.00 | 168.00 | 46,480 |
| 2024-04-12 | 168.50 | 172.00 | 172.00 | 172.00 | 59,220 |
| 2024-04-11 | 168.50 | 172.00 | 170.00 | 170.00 | 72,866 |
| 2024-04-10 | 169.50 | 171.00 | 168.50 | 168.50 | 104,045 |
| 2024-04-09 | 164.50 | 172.00 | 167.50 | 172.00 | 143,504 |
| 2024-04-08 | 165.00 | 165.00 | 163.50 | 165.00 | 254,363 |
| 2024-04-05 | 155.00 | 161.00 | 155.00 | 161.00 | 33,105 |
| 2024-04-04 | 162.50 | 163.00 | 160.00 | 160.00 | 39,310 |
| 2024-04-03 | 162.50 | 162.50 | 162.50 | 162.50 | 13,297 |
| 2024-04-02 | 162.50 | 165.00 | 162.50 | 164.00 | 34,956 |
| 2024-04-01 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-03-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-03-28 | 165.00 | 163.00 | 163.00 | 163.00 | 26,862 |
| 2024-03-27 | 167.50 | 167.50 | 165.00 | 165.00 | 32,248 |
| 2024-03-26 | 167.50 | 166.00 | 166.00 | 166.00 | 26,187 |
| 2024-03-25 | 167.50 | 170.00 | 167.50 | 167.50 | 24,746 |
| 2024-03-22 | 167.50 | 167.50 | 167.50 | 167.50 | 30,548 |
| 2024-03-21 | 167.50 | 168.00 | 167.50 | 167.50 | 17,330 |
| 2024-03-20 | 167.50 | 168.00 | 167.50 | 168.00 | 24,080 |
| 2024-03-19 | 168.50 | 170.00 | 170.00 | 170.00 | 120,227 |
| 2024-03-18 | 170.50 | 169.00 | 167.00 | 168.50 | 24,369 |
| 2024-03-15 | 170.50 | 170.50 | 170.50 | 170.50 | 4,323 |
| 2024-03-14 | 172.50 | 172.00 | 165.00 | 165.00 | 154,114 |
| 2024-03-13 | 172.50 | 172.00 | 172.00 | 172.00 | 9,361 |
| 2024-03-12 | 172.50 | 173.00 | 171.00 | 173.00 | 36,345 |
| 2024-03-11 | 172.50 | 175.00 | 172.50 | 175.00 | 13,679 |
| 2024-03-08 | 177.50 | 177.50 | 174.00 | 174.00 | 46,621 |
| 2024-03-07 | 180.00 | 179.00 | 170.00 | 170.00 | 23,142 |
| 2024-03-06 | 180.00 | 180.00 | 180.00 | 180.00 | 15,804 |
| 2024-03-05 | 180.00 | 180.00 | 180.00 | 180.00 | 5,263 |
| 2024-03-04 | 180.00 | 185.00 | 180.00 | 180.00 | 228,913 |
| 2024-03-01 | 180.00 | 185.00 | 185.00 | 185.00 | 69,118 |
| 2024-02-29 | 175.00 | 180.00 | 175.00 | 180.00 | 105,434 |
| 2024-02-28 | 170.00 | 180.00 | 170.00 | 175.00 | 108,432 |
| 2024-02-27 | 175.00 | 175.00 | 170.00 | 170.00 | 36,610 |
| 2024-02-26 | 180.00 | 180.00 | 175.00 | 175.00 | 77,756 |
| 2024-02-23 | 172.50 | 180.00 | 178.00 | 178.00 | 194,287 |
| 2024-02-22 | 170.00 | 175.00 | 170.00 | 175.00 | 89,497 |
| 2024-02-21 | 167.50 | 172.00 | 172.00 | 172.00 | 35,816 |
| 2024-02-20 | 165.00 | 169.00 | 165.00 | 167.50 | 16,701 |
| 2024-02-19 | 167.50 | 167.50 | 167.50 | 167.50 | 517,944 |
| 2024-02-16 | 167.50 | 169.00 | 167.50 | 167.50 | 15,660 |
| 2024-02-15 | 160.00 | 167.50 | 164.50 | 167.50 | 77,113 |
| 2024-02-14 | 160.00 | 160.00 | 160.00 | 160.00 | 6,730 |
| 2024-02-13 | 160.00 | 160.00 | 156.00 | 160.00 | 8,761 |
| 2024-02-12 | 160.00 | 160.00 | 160.00 | 160.00 | 19,907 |
| 2024-02-09 | 160.50 | 160.50 | 157.50 | 160.00 | 32,052 |
| 2024-02-08 | 157.50 | 157.50 | 157.50 | 157.50 | 8,522 |
| 2024-02-07 | 157.50 | 157.50 | 157.50 | 157.50 | 9,897 |
| 2024-02-06 | 162.50 | 162.50 | 157.50 | 157.50 | 53,208 |
| 2024-02-05 | 170.00 | 170.00 | 162.00 | 162.00 | 61,212 |
| 2024-02-02 | 165.00 | 165.00 | 165.00 | 165.00 | 4,368 |
| 2024-02-01 | 165.00 | 165.00 | 165.00 | 165.00 | 14,897 |
| 2024-01-31 | 165.00 | 162.00 | 162.00 | 162.00 | 11,211 |
| 2024-01-30 | 165.00 | 169.00 | 165.00 | 165.00 | 5,593 |
| 2024-01-29 | 165.00 | 165.00 | 165.00 | 165.00 | 13,214 |
| 2024-01-26 | 170.00 | 167.50 | 164.50 | 165.00 | 305,426 |
| 2024-01-25 | 170.00 | 170.00 | 170.00 | 170.00 | 36,878 |
| 2024-01-24 | 171.00 | 171.00 | 169.50 | 169.50 | 12,767 |
| 2024-01-23 | 171.00 | 171.00 | 170.00 | 171.00 | 173,678 |
| 2024-01-22 | 171.00 | 171.00 | 170.00 | 171.00 | 49,298 |
| 2024-01-19 | 171.00 | 171.00 | 171.00 | 171.00 | 4,529 |
| 2024-01-18 | 171.00 | 171.00 | 170.00 | 171.00 | 67,104 |
| 2024-01-17 | 172.50 | 171.00 | 170.00 | 171.00 | 5,713 |
| 2024-01-16 | 172.50 | 173.00 | 172.50 | 172.50 | 21,839 |
| 2024-01-15 | 171.00 | 174.50 | 172.00 | 172.00 | 82,078 |
| 2024-01-12 | 175.00 | 175.00 | 171.00 | 171.00 | 109,194 |
| 2024-01-11 | 175.00 | 175.00 | 175.00 | 175.00 | 64,355 |
| 2024-01-10 | 170.00 | 175.00 | 170.00 | 175.00 | 81,881 |
| 2024-01-09 | 170.00 | 170.00 | 170.00 | 170.00 | 289,212 |
| 2024-01-08 | 170.00 | 171.00 | 170.00 | 170.00 | 151,151 |
| 2024-01-05 | 170.00 | 168.00 | 168.00 | 168.00 | 18,525 |
| 2024-01-04 | 167.50 | 170.00 | 167.50 | 170.00 | 26,353 |
| 2024-01-03 | 167.50 | 168.00 | 166.00 | 168.00 | 32,713 |
| 2024-01-02 | 170.00 | 170.00 | 165.00 | 166.00 | 72,978 |
| 2024-01-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-12-29 | 167.50 | 168.00 | 167.50 | 167.50 | 16,902 |
| 2023-12-28 | 167.50 | 169.00 | 165.00 | 167.50 | 28,567 |
| 2023-12-27 | 175.00 | 175.00 | 165.00 | 166.00 | 156,042 |
| 2023-12-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-12-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2023-12-22 | 167.50 | 167.50 | 167.50 | 167.50 | 17,346 |
| 2023-12-21 | 169.00 | 174.00 | 166.00 | 166.00 | 84,480 |
| 2023-12-20 | 175.00 | 175.00 | 170.00 | 170.00 | 18,203 |
| 2023-12-19 | 172.00 | 176.00 | 170.00 | 176.00 | 59,353 |
| 2023-12-18 | 174.00 | 172.00 | 172.00 | 172.00 | 23,282 |
| 2023-12-15 | 174.00 | 175.00 | 174.00 | 174.00 | 25,035 |
| 2023-12-14 | 174.00 | 178.00 | 174.00 | 178.00 | 52,287 |
| 2023-12-13 | 174.00 | 178.00 | 174.00 | 176.50 | 58,599 |
| 2023-12-12 | 174.00 | 177.00 | 174.00 | 174.00 | 46,750 |
| 2023-12-11 | 171.50 | 174.00 | 173.00 | 174.00 | 145,889 |
| 2023-12-08 | 171.00 | 171.50 | 168.50 | 171.50 | 145,748 |
| 2023-12-07 | 165.00 | 170.50 | 159.00 | 170.50 | 208,693 |
| 2023-12-06 | 159.00 | 163.00 | 159.00 | 163.00 | 13,635 |
| 2023-12-05 | 161.50 | 165.00 | 159.00 | 165.00 | 74,651 |
| 2023-12-04 | 155.00 | 165.00 | 155.00 | 165.00 | 415,076 |
| 2023-12-01 | 146.50 | 154.00 | 150.00 | 154.00 | 1,542,238 |
| 2023-11-30 | 146.50 | 146.50 | 145.50 | 146.50 | 14,772 |
| 2023-11-29 | 146.50 | 146.50 | 145.50 | 146.50 | 17,498 |
| 2023-11-28 | 146.50 | 149.00 | 145.00 | 145.00 | 23,195 |
| 2023-11-27 | 146.50 | 149.00 | 145.00 | 149.00 | 15,648 |
| 2023-11-24 | 146.50 | 146.50 | 146.50 | 146.50 | 29,694 |
| 2023-11-23 | 145.50 | 149.00 | 145.50 | 149.00 | 37,674 |
| 2023-11-22 | 150.00 | 150.00 | 145.50 | 147.00 | 34,322 |
| 2023-11-21 | 149.00 | 149.00 | 149.00 | 149.00 | 61,791 |
| 2023-11-20 | 152.00 | 152.50 | 149.00 | 149.00 | 96,097 |
| 2023-11-17 | 149.00 | 149.00 | 147.00 | 147.50 | 73,946 |
| 2023-11-16 | 146.50 | 147.50 | 145.50 | 147.50 | 180,510 |
| 2023-11-15 | 146.50 | 147.00 | 145.50 | 146.50 | 33,053 |
| 2023-11-14 | 141.00 | 146.50 | 145.00 | 146.00 | 650,523 |
| 2023-11-13 | 136.00 | 140.00 | 138.50 | 140.00 | 48,076 |
| 2023-11-10 | 136.00 | 138.00 | 135.00 | 135.00 | 12,708 |
| 2023-11-09 | 136.00 | 137.00 | 135.00 | 137.00 | 52,493 |
| 2023-11-08 | 133.00 | 136.00 | 134.00 | 136.00 | 212,718 |
| 2023-11-07 | 133.00 | 134.00 | 133.00 | 133.00 | 38,145 |
| 2023-11-06 | 133.00 | 137.50 | 134.00 | 134.00 | 78,205 |
| 2023-11-03 | 133.00 | 135.00 | 133.00 | 135.00 | 106,359 |
| 2023-11-02 | 133.00 | 133.00 | 133.00 | 133.00 | 63,190 |
| 2023-11-01 | 133.00 | 135.00 | 133.00 | 133.00 | 41,523 |
| 2023-10-31 | 135.00 | 135.00 | 132.00 | 135.00 | 495,275 |
| 2023-10-30 | 133.50 | 133.50 | 132.00 | 132.00 | 32,549 |
| 2023-10-27 | 134.50 | 132.00 | 130.00 | 132.00 | 42,230 |
| 2023-10-26 | 139.00 | 140.00 | 134.50 | 134.50 | 39,663 |
| 2023-10-25 | 139.00 | 143.00 | 138.00 | 138.00 | 29,014 |
| 2023-10-24 | 144.00 | 146.00 | 139.00 | 140.00 | 131,257 |
| 2023-10-23 | 144.00 | 144.00 | 141.00 | 144.00 | 1,796 |
| 2023-10-20 | 141.00 | 144.00 | 141.00 | 144.00 | 4,055 |
| 2023-10-19 | 144.00 | 144.00 | 144.00 | 144.00 | 9,971 |
| 2023-10-18 | 140.00 | 145.00 | 140.00 | 144.00 | 23,825 |
| 2023-10-17 | 145.00 | 145.00 | 144.00 | 145.00 | 16,114 |
| 2023-10-16 | 145.00 | 145.00 | 145.00 | 145.00 | 33,099 |
| 2023-10-13 | 145.00 | 150.00 | 145.00 | 145.00 | 64,698 |
| 2023-10-12 | 145.00 | 150.00 | 140.00 | 140.00 | 377,575 |
| 2023-10-11 | 142.50 | 142.50 | 142.50 | 142.50 | 15,519 |
| 2023-10-10 | 145.00 | 142.00 | 142.00 | 142.00 | 18,632 |
| 2023-10-09 | 140.00 | 145.00 | 140.00 | 140.00 | 16,328 |
| 2023-10-06 | 146.00 | 146.00 | 142.00 | 142.00 | 8,952 |
| 2023-10-05 | 146.00 | 150.00 | 150.00 | 150.00 | 7,080 |
| 2023-10-04 | 146.00 | 146.00 | 142.00 | 146.00 | 25,489 |
| 2023-10-03 | 146.50 | 146.00 | 145.00 | 146.00 | 27,532 |
| 2023-10-02 | 152.50 | 152.50 | 145.00 | 146.50 | 72,198 |
| 2023-09-29 | 152.50 | 152.50 | 150.00 | 152.50 | 7,833 |
| 2023-09-28 | 150.00 | 152.50 | 149.00 | 149.00 | 18,009 |
| 2023-09-27 | 152.50 | 154.00 | 150.00 | 150.00 | 52,851 |
| 2023-09-26 | 152.50 | 150.00 | 150.00 | 150.00 | 5,891 |
| 2023-09-25 | 154.00 | 155.00 | 150.00 | 152.50 | 23,759 |
| 2023-09-22 | 154.00 | 155.00 | 154.00 | 155.00 | 34,711 |
| 2023-09-21 | 154.00 | 151.00 | 151.00 | 151.00 | 33,176 |
| 2023-09-20 | 154.00 | 154.00 | 153.00 | 153.00 | 18,305 |
| 2023-09-19 | 154.00 | 156.00 | 154.00 | 154.00 | 20,133 |
| 2023-09-18 | 152.50 | 153.00 | 152.00 | 153.00 | 45,454 |
| 2023-09-15 | 153.00 | 155.00 | 152.50 | 152.50 | 13,106 |
| 2023-09-14 | 156.00 | 158.00 | 153.00 | 153.00 | 35,557 |
| 2023-09-13 | 158.00 | 158.00 | 157.00 | 157.00 | 6,089 |
| 2023-09-12 | 159.00 | 158.00 | 158.00 | 158.00 | 14,060 |
| 2023-09-11 | 160.00 | 161.00 | 159.00 | 159.00 | 24,762 |
| 2023-09-08 | 160.00 | 160.00 | 158.00 | 160.00 | 1,280,367 |
| 2023-09-07 | 160.00 | 160.00 | 160.00 | 160.00 | 6,940 |
| 2023-09-06 | 160.00 | 161.50 | 160.00 | 161.50 | 9,550 |
| 2023-09-05 | 160.00 | 160.00 | 159.50 | 160.00 | 30,373 |
| 2023-09-04 | 157.00 | 160.00 | 158.00 | 160.00 | 90,568 |
| 2023-09-01 | 157.00 | 157.00 | 157.00 | 157.00 | 18,939 |
| 2023-08-31 | 160.50 | 160.50 | 157.00 | 157.00 | 38,848 |
| 2023-08-30 | 160.50 | 158.00 | 158.00 | 158.00 | 42,375 |
| 2023-08-29 | 160.00 | 160.50 | 159.50 | 160.50 | 104,642 |
| 2023-08-28 | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 2023-08-25 | 157.00 | 157.00 | 157.00 | 157.00 | 13,019 |
| 2023-08-24 | 157.00 | 157.00 | 156.00 | 157.00 | 97,692 |
| 2023-08-23 | 157.00 | 160.00 | 160.00 | 160.00 | 5,208 |
| 2023-08-22 | 160.00 | 160.00 | 157.00 | 157.00 | 36,941 |
| 2023-08-21 | 155.00 | 155.00 | 150.00 | 150.00 | 13,702 |
| 2023-08-18 | 153.00 | 153.00 | 152.00 | 152.00 | 10,531 |
| 2023-08-17 | 156.00 | 158.00 | 152.00 | 152.00 | 12,027 |
| 2023-08-16 | 156.00 | 156.00 | 156.00 | 156.00 | 11,398 |
| 2023-08-15 | 159.00 | 156.00 | 155.00 | 156.00 | 12,090 |
| 2023-08-14 | 159.00 | 159.00 | 155.00 | 159.00 | 9,472 |
| 2023-08-11 | 159.50 | 159.00 | 155.00 | 155.00 | 13,323 |
| 2023-08-10 | 160.00 | 159.50 | 155.00 | 155.00 | 8,350 |
| 2023-08-09 | 162.50 | 163.00 | 160.00 | 163.00 | 16,075 |
| 2023-08-08 | 163.00 | 162.50 | 160.00 | 160.00 | 27,117 |
| 2023-08-07 | 159.00 | 164.00 | 159.00 | 163.50 | 75,923 |
| 2023-08-04 | 162.00 | 164.00 | 163.00 | 164.00 | 82,153 |
| 2023-08-03 | 164.00 | 160.00 | 160.00 | 160.00 | 73,135 |
| 2023-08-02 | 167.00 | 166.00 | 161.00 | 161.00 | 73,704 |
| 2023-08-01 | 167.00 | 170.00 | 165.00 | 167.00 | 72,535 |
| 2023-07-31 | 167.00 | 170.00 | 165.00 | 170.00 | 57,363 |
| 2023-07-28 | 167.00 | 167.00 | 167.00 | 167.00 | 27,246 |
| 2023-07-27 | 170.00 | 170.00 | 169.00 | 169.00 | 51,533 |
| 2023-07-26 | 175.00 | 175.00 | 169.00 | 170.00 | 98,700 |
| 2023-07-25 | 176.00 | 170.00 | 170.00 | 170.00 | 869,077 |
| 2023-07-24 | 175.00 | 178.50 | 175.00 | 176.00 | 206,982 |
| 2023-07-21 | 158.50 | 178.50 | 162.50 | 178.50 | 332,059 |
| 2023-07-20 | 156.00 | 160.00 | 155.00 | 160.00 | 101,765 |
| 2023-07-19 | 151.00 | 154.00 | 150.00 | 150.00 | 161,392 |
| 2023-07-18 | 148.50 | 152.50 | 149.50 | 152.50 | 25,431 |
| 2023-07-17 | 147.00 | 150.00 | 147.00 | 148.50 | 409,154 |
| 2023-07-14 | 149.00 | 149.00 | 147.00 | 147.00 | 16,296 |
| 2023-07-13 | 145.00 | 148.00 | 148.00 | 148.00 | 109,288 |
| 2023-07-12 | 154.50 | 149.00 | 143.00 | 148.00 | 128,370 |
| 2023-07-11 | 156.00 | 156.00 | 153.00 | 153.00 | 42,720 |
| 2023-07-10 | 157.00 | 157.00 | 155.00 | 155.00 | 781,412 |
| 2023-07-07 | 151.50 | 157.00 | 151.50 | 157.00 | 102,310 |
| 2023-07-06 | 152.00 | 151.50 | 151.50 | 151.50 | 14,985 |
| 2023-07-05 | 151.00 | 152.00 | 150.50 | 151.00 | 359,038 |
| 2023-07-04 | 146.00 | 151.50 | 149.00 | 151.50 | 663,136 |
| 2023-07-03 | 140.00 | 146.00 | 140.00 | 146.00 | 367,226 |
| 2023-06-30 | 141.50 | 142.50 | 141.50 | 142.50 | 20,975 |
| 2023-06-29 | 137.00 | 141.50 | 141.50 | 141.50 | 239,835 |
| 2023-06-28 | 137.00 | 137.00 | 137.00 | 137.00 | 29,300 |
| 2023-06-27 | 133.00 | 138.50 | 133.00 | 135.00 | 251,136 |
| 2023-06-26 | 129.00 | 137.00 | 131.00 | 131.00 | 191,966 |
| 2023-06-23 | 129.00 | 129.00 | 127.00 | 127.00 | 33,231 |
| 2023-06-22 | 127.00 | 130.00 | 127.00 | 129.00 | 26,803 |
| 2023-06-21 | 129.00 | 129.00 | 129.00 | 129.00 | 44,044 |
| 2023-06-20 | 129.00 | 129.00 | 129.00 | 129.00 | 124,097 |
| 2023-06-19 | 129.00 | 130.00 | 129.00 | 129.00 | 12,529 |
| 2023-06-16 | 129.00 | 130.00 | 128.00 | 130.00 | 20,439 |
| 2023-06-15 | 128.00 | 129.00 | 128.00 | 128.00 | 58,312 |
| 2023-06-14 | 125.00 | 130.00 | 126.00 | 130.00 | 34,008 |
| 2023-06-13 | 125.00 | 128.00 | 125.00 | 128.00 | 23,639 |
| 2023-06-12 | 129.00 | 129.00 | 125.00 | 125.00 | 172,783 |
| 2023-06-09 | 123.50 | 126.00 | 123.00 | 125.00 | 60,914 |
| 2023-06-08 | 125.00 | 125.00 | 123.00 | 125.00 | 118,895 |
| 2023-06-07 | 128.00 | 128.00 | 123.00 | 124.00 | 60,087 |
| 2023-06-06 | 128.00 | 126.00 | 125.00 | 125.00 | 29,875 |
| 2023-06-05 | 124.00 | 129.00 | 124.00 | 128.00 | 59,067 |
| 2023-06-02 | 125.00 | 125.00 | 120.00 | 120.00 | 14,194 |
| 2023-06-01 | 125.00 | 125.00 | 122.00 | 125.00 | 7,248 |
| 2023-05-31 | 125.00 | 125.00 | 125.00 | 125.00 | 65,245 |
| 2023-05-30 | 130.00 | 130.00 | 121.00 | 121.00 | 15,770 |
| 2023-05-29 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-05-26 | 125.00 | 125.00 | 123.00 | 123.00 | 41,155 |
| 2023-05-25 | 125.00 | 125.00 | 122.00 | 125.00 | 17,927 |
| 2023-05-24 | 125.00 | 126.00 | 125.00 | 125.00 | 29,842 |
| 2023-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 12,464 |
| 2023-05-22 | 125.00 | 126.00 | 125.00 | 125.00 | 14,089 |
| 2023-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 140,309 |
| 2023-05-18 | 125.00 | 130.00 | 123.00 | 130.00 | 29,768 |
| 2023-05-17 | 125.00 | 129.50 | 125.00 | 125.00 | 23,551 |
| 2023-05-16 | 122.00 | 126.00 | 122.00 | 126.00 | 58,828 |
| 2023-05-15 | 125.00 | 125.00 | 125.00 | 125.00 | 12,120 |
| 2023-05-12 | 124.00 | 126.50 | 124.00 | 125.00 | 55,237 |
| 2023-05-11 | 126.50 | 128.00 | 124.00 | 124.00 | 121,191 |
| 2023-05-10 | 126.50 | 126.50 | 126.50 | 126.50 | 35,411 |
| 2023-05-09 | 130.00 | 130.00 | 126.00 | 126.00 | 20,921 |
| 2023-05-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-05-05 | 126.00 | 130.00 | 126.00 | 130.00 | 12,525 |
| 2023-05-04 | 125.00 | 126.00 | 126.00 | 126.00 | 10,039 |
| 2023-05-03 | 128.00 | 128.00 | 124.00 | 125.00 | 39,130 |
| 2023-05-02 | 124.00 | 126.00 | 125.00 | 125.00 | 58,686 |
| 2023-05-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-04-28 | 125.00 | 126.00 | 124.00 | 126.00 | 103,319 |
| 2023-04-27 | 125.00 | 128.00 | 127.00 | 127.00 | 13,593 |
| 2023-04-26 | 125.00 | 128.00 | 125.00 | 125.00 | 30,567 |
| 2023-04-25 | 130.00 | 130.00 | 124.00 | 128.00 | 171,808 |
| 2023-04-24 | 125.00 | 126.00 | 125.00 | 125.00 | 85,640 |
| 2023-04-21 | 125.00 | 125.00 | 125.00 | 125.00 | 313,225 |
| 2023-04-20 | 127.00 | 127.00 | 125.00 | 125.00 | 245,229 |
| 2023-04-19 | 125.00 | 128.00 | 120.00 | 125.00 | 75,213 |
| 2023-04-18 | 121.00 | 120.00 | 118.00 | 118.00 | 257,946 |
| 2023-04-17 | 121.00 | 125.00 | 121.00 | 121.00 | 267,782 |
| 2023-04-14 | 121.00 | 121.00 | 121.00 | 121.00 | 75,309 |
| 2023-04-13 | 119.00 | 120.00 | 118.00 | 120.00 | 147,835 |
| 2023-04-12 | 119.00 | 124.50 | 120.00 | 120.00 | 207,195 |
| 2023-04-11 | 119.00 | 120.00 | 116.00 | 120.00 | 96,403 |
| 2023-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2023-04-06 | 119.00 | 121.00 | 118.00 | 120.00 | 86,681 |
| 2023-04-05 | 120.00 | 124.50 | 119.00 | 120.00 | 133,370 |
| 2023-04-04 | 118.00 | 120.00 | 118.00 | 120.00 | 67,018 |
| 2023-04-03 | 121.00 | 121.00 | 118.00 | 118.00 | 156,536 |
| 2023-03-31 | 121.00 | 121.00 | 121.00 | 121.00 | 34,225 |
| 2023-03-30 | 120.00 | 120.00 | 120.00 | 120.00 | 75,170 |
| 2023-03-29 | 120.00 | 120.00 | 120.00 | 120.00 | 22,637 |
| 2023-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | 34,794 |
| 2023-03-27 | 120.00 | 124.00 | 120.00 | 122.00 | 106,422 |
| 2023-03-24 | 122.00 | 121.00 | 119.00 | 121.00 | 272,858 |
| 2023-03-23 | 122.00 | 122.00 | 122.00 | 122.00 | 14,445 |
| 2023-03-22 | 123.00 | 123.00 | 121.50 | 121.50 | 35,833 |
| 2023-03-21 | 123.00 | 123.00 | 123.00 | 123.00 | 31,539 |
| 2023-03-20 | 125.00 | 123.50 | 122.00 | 122.00 | 50,666 |
| 2023-03-17 | 125.00 | 126.00 | 125.00 | 125.00 | 37,657 |
| 2023-03-16 | 126.50 | 126.50 | 124.00 | 126.00 | 35,078 |
| 2023-03-15 | 122.00 | 127.00 | 122.00 | 127.00 | 81,963 |
| 2023-03-14 | 128.50 | 130.00 | 128.50 | 128.50 | 16,987 |
| 2023-03-13 | 131.00 | 132.50 | 125.00 | 128.50 | 142,275 |
| 2023-03-10 | 130.50 | 131.00 | 129.00 | 130.00 | 112,546 |
| 2023-03-09 | 133.00 | 133.00 | 131.50 | 132.00 | 73,340 |
| 2023-03-08 | 132.00 | 132.00 | 130.00 | 130.00 | 161,125 |
| 2023-03-07 | 128.50 | 135.00 | 135.00 | 135.00 | 90,561 |
| 2023-03-06 | 130.00 | 130.00 | 128.50 | 130.00 | 68,905 |
| 2023-03-03 | 131.50 | 131.50 | 128.50 | 128.50 | 73,263 |
| 2023-03-02 | 131.50 | 131.00 | 131.00 | 131.00 | 24,996 |
| 2023-03-01 | 131.50 | 131.50 | 131.00 | 131.50 | 95,618 |
| 2023-02-28 | 131.50 | 131.50 | 130.00 | 131.50 | 132,473 |
| 2023-02-27 | 133.50 | 134.00 | 134.00 | 134.00 | 18,579 |
| 2023-02-24 | 137.50 | 135.00 | 134.00 | 134.00 | 44,784 |
| 2023-02-23 | 137.50 | 136.00 | 136.00 | 136.00 | 48,969 |
| 2023-02-22 | 139.00 | 138.00 | 135.00 | 135.00 | 136,318 |
| 2023-02-21 | 140.00 | 140.00 | 138.00 | 138.00 | 30,849 |
| 2023-02-20 | 140.00 | 140.50 | 140.00 | 140.00 | 130,297 |
| 2023-02-17 | 142.50 | 140.50 | 140.00 | 140.50 | 194,963 |
| 2023-02-16 | 142.50 | 142.50 | 142.50 | 142.50 | 159,199 |
| 2023-02-15 | 143.50 | 142.00 | 142.00 | 142.00 | 143,244 |
| 2023-02-14 | 137.50 | 145.50 | 140.00 | 140.00 | 364,353 |
| 2023-02-13 | 137.50 | 140.00 | 137.50 | 140.00 | 24,645 |
| 2023-02-10 | 138.00 | 138.00 | 137.50 | 137.50 | 42,099 |
| 2023-02-09 | 137.00 | 142.50 | 138.00 | 138.00 | 83,979 |
| 2023-02-08 | 139.00 | 140.00 | 135.00 | 140.00 | 105,124 |
| 2023-02-07 | 141.00 | 143.00 | 139.00 | 140.00 | 198,512 |
| 2023-02-06 | 141.00 | 142.00 | 140.00 | 141.00 | 70,130 |
| 2023-02-03 | 140.00 | 141.00 | 138.00 | 140.00 | 78,298 |
| 2023-02-02 | 139.50 | 141.00 | 137.50 | 137.50 | 202,846 |
| 2023-02-01 | 143.00 | 142.50 | 140.00 | 140.00 | 91,937 |
| 2023-01-31 | 145.00 | 145.00 | 141.00 | 143.00 | 113,534 |
| 2023-01-30 | 145.00 | 145.00 | 143.50 | 145.00 | 99,550 |
| 2023-01-27 | 146.00 | 146.00 | 145.00 | 145.00 | 19,684 |
| 2023-01-26 | 144.50 | 146.00 | 144.50 | 146.00 | 33,386 |
| 2023-01-25 | 149.00 | 149.00 | 144.50 | 144.50 | 44,125 |
| 2023-01-24 | 147.00 | 152.50 | 147.00 | 149.00 | 93,405 |
| 2023-01-23 | 147.00 | 150.00 | 147.50 | 150.00 | 102,016 |
| 2023-01-20 | 147.50 | 150.00 | 144.00 | 144.00 | 70,650 |
| 2023-01-19 | 147.00 | 150.00 | 145.00 | 150.00 | 63,983 |
| 2023-01-18 | 145.50 | 151.00 | 145.50 | 151.00 | 591,223 |
| 2023-01-17 | 150.00 | 150.00 | 143.50 | 150.00 | 44,054 |
| 2023-01-16 | 134.00 | 143.50 | 134.00 | 143.50 | 82,189 |
| 2023-01-13 | 134.00 | 134.00 | 134.00 | 134.00 | 19,393 |
| 2023-01-12 | 134.00 | 135.00 | 132.00 | 135.00 | 19,487 |
| 2023-01-11 | 135.00 | 140.00 | 136.00 | 136.00 | 198,784 |
| 2023-01-10 | 122.50 | 138.00 | 135.00 | 138.00 | 96,967 |
| 2023-01-09 | 118.00 | 125.50 | 125.50 | 125.50 | 684,771 |
| 2023-01-06 | 118.00 | 119.00 | 119.00 | 119.00 | 152,881 |
| 2023-01-05 | 117.50 | 118.00 | 117.50 | 118.00 | 127,870 |
| 2023-01-04 | 115.00 | 117.50 | 115.00 | 117.50 | 34,822 |
| 2023-01-03 | 116.00 | 118.00 | 115.50 | 115.50 | 200,433 |
| 2023-01-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-12-30 | 115.00 | 115.00 | 115.00 | 115.00 | 18,689 |
| 2022-12-29 | 115.00 | 115.00 | 115.00 | 115.00 | 37,794 |
| 2022-12-28 | 115.00 | 117.50 | 115.00 | 115.00 | 57,030 |
| 2022-12-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-12-26 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2022-12-23 | 115.00 | 115.00 | 115.00 | 115.00 | 4,203 |
| 2022-12-22 | 117.50 | 117.50 | 115.00 | 115.00 | 27,453 |
| 2022-12-21 | 115.00 | 115.00 | 115.00 | 115.00 | 7,271 |
| 2022-12-20 | 115.00 | 117.00 | 115.00 | 115.00 | 33,751 |
| 2022-12-19 | 115.00 | 115.00 | 115.00 | 115.00 | 48,557 |
| 2022-12-16 | 115.00 | 115.00 | 115.00 | 115.00 | 13,054 |
| 2022-12-15 | 115.00 | 115.00 | 115.00 | 115.00 | 4,046 |
| 2022-12-14 | 114.00 | 116.50 | 115.00 | 115.00 | 563,970 |
| 2022-12-13 | 115.00 | 115.00 | 114.00 | 114.00 | 227,600 |
| 2022-12-12 | 115.00 | 118.00 | 114.50 | 114.50 | 39,702 |
| 2022-12-09 | 114.00 | 115.00 | 114.00 | 115.00 | 27,577 |
| 2022-12-08 | 115.00 | 114.00 | 114.00 | 114.00 | 46,368 |
| 2022-12-07 | 115.50 | 115.50 | 115.00 | 115.00 | 656,387 |
| 2022-12-06 | 115.50 | 115.50 | 115.00 | 115.00 | 21,373 |
| 2022-12-05 | 115.50 | 115.50 | 115.50 | 115.50 | 108,692 |
| 2022-12-02 | 118.00 | 118.00 | 116.00 | 116.00 | 31,350 |
| 2022-12-01 | 115.00 | 116.00 | 115.00 | 115.50 | 82,877 |
| 2022-11-30 | 118.00 | 118.00 | 115.50 | 115.50 | 83,743 |
| 2022-11-29 | 115.50 | 118.00 | 115.50 | 115.50 | 253,840 |
| 2022-11-28 | 112.00 | 115.50 | 112.00 | 115.50 | 130,305 |
| 2022-11-25 | 114.00 | 114.00 | 112.00 | 112.00 | 97,089 |
| 2022-11-24 | 112.00 | 112.00 | 112.00 | 112.00 | 149,002 |
| 2022-11-23 | 112.00 | 114.00 | 114.00 | 114.00 | 175,275 |
| 2022-11-22 | 114.00 | 113.00 | 113.00 | 113.00 | 115,858 |
| 2022-11-21 | 114.50 | 114.50 | 114.50 | 114.50 | 51,980 |
| 2022-11-18 | 114.00 | 116.00 | 114.50 | 116.00 | 80,123 |
| 2022-11-17 | 112.00 | 114.00 | 112.00 | 113.50 | 484,123 |
| 2022-11-16 | 117.50 | 117.50 | 114.00 | 116.00 | 264,338 |
| 2022-11-15 | 114.50 | 117.00 | 115.00 | 115.00 | 1,384,331 |
| 2022-11-14 | 110.00 | 115.50 | 110.00 | 115.00 | 868,881 |
| 2022-11-11 | 107.50 | 110.00 | 107.50 | 109.00 | 525,965 |
| 2022-11-10 | 108.00 | 109.00 | 106.00 | 106.00 | 99,511 |
| 2022-11-09 | 108.00 | 108.00 | 108.00 | 108.00 | 4,848 |
| 2022-11-08 | 108.00 | 110.00 | 108.00 | 108.00 | 28,538 |
| 2022-11-07 | 112.00 | 113.00 | 110.00 | 110.00 | 104,500 |
| 2022-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | 91,274 |
| 2022-11-03 | 112.00 | 112.00 | 112.00 | 112.00 | 169,318 |
| 2022-11-02 | 112.50 | 112.50 | 112.00 | 112.00 | 23,875 |
| 2022-11-01 | 111.50 | 113.00 | 112.00 | 112.00 | 39,557 |
| 2022-10-31 | 113.00 | 113.00 | 111.50 | 111.50 | 33,887 |
| 2022-10-28 | 115.50 | 114.00 | 110.00 | 110.00 | 58,262 |
| 2022-10-27 | 115.50 | 115.00 | 115.00 | 115.00 | 10,170 |
| 2022-10-26 | 117.00 | 119.00 | 115.00 | 115.00 | 48,522 |
| 2022-10-25 | 117.00 | 116.00 | 115.00 | 116.00 | 77,449 |
| 2022-10-24 | 117.00 | 115.00 | 115.00 | 115.00 | 61,679 |
| 2022-10-21 | 117.50 | 117.50 | 116.00 | 117.50 | 12,729 |
| 2022-10-20 | 117.50 | 116.00 | 116.00 | 116.00 | 45,835 |
| 2022-10-19 | 120.50 | 120.50 | 117.00 | 117.00 | 5,520 |
| 2022-10-18 | 117.50 | 120.00 | 117.50 | 117.50 | 52,668 |
| 2022-10-17 | 117.50 | 117.50 | 117.50 | 117.50 | 53,921 |
| 2022-10-14 | 117.50 | 117.50 | 117.50 | 117.50 | 19,074 |
| 2022-10-13 | 118.50 | 118.50 | 117.00 | 117.00 | 22,717 |
| 2022-10-12 | 117.50 | 118.50 | 117.50 | 118.50 | 28,191 |
| 2022-10-11 | 119.00 | 119.00 | 117.50 | 117.50 | 36,220 |
| 2022-10-10 | 119.00 | 122.00 | 122.00 | 122.00 | 42,457 |
| 2022-10-07 | 119.00 | 119.00 | 119.00 | 119.00 | 37,549 |
| 2022-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | 11,218 |
| 2022-10-05 | 117.50 | 118.00 | 118.00 | 118.00 | 473,071 |
| 2022-10-04 | 119.00 | 120.00 | 118.00 | 118.00 | 344,356 |
| 2022-10-03 | 121.50 | 121.50 | 121.50 | 119.00 | 32,764 |
| 2022-09-30 | 119.00 | 121.00 | 121.00 | 121.00 | 31,244 |
| 2022-09-29 | 122.00 | 121.00 | 121.00 | 121.00 | 92,601 |
| 2022-09-28 | 125.00 | 125.00 | 121.00 | 121.00 | 53,694 |
| 2022-09-27 | 127.50 | 128.00 | 123.50 | 125.00 | 67,709 |
| 2022-09-26 | 135.00 | 130.00 | 127.50 | 130.00 | 51,239 |
| 2022-09-23 | 137.00 | 139.00 | 134.50 | 134.50 | 70,541 |
| 2022-09-22 | 138.50 | 138.00 | 137.00 | 137.00 | 43,365 |
| 2022-09-21 | 139.00 | 139.00 | 138.00 | 139.00 | 80,932 |
| 2022-09-20 | 139.00 | 140.00 | 137.50 | 137.50 | 673,903 |
| 2022-09-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 2022-09-16 | 139.00 | 139.00 | 139.00 | 139.00 | 14,594 |
| 2022-09-15 | 139.50 | 140.00 | 140.00 | 140.00 | 27,883 |
| 2022-09-14 | 141.50 | 141.50 | 139.50 | 139.50 | 36,465 |
| 2022-09-13 | 138.00 | 142.00 | 138.00 | 142.00 | 30,342 |
| 2022-09-12 | 139.00 | 139.00 | 139.00 | 139.00 | 96,204 |
| 2022-09-09 | 138.50 | 140.00 | 138.50 | 138.50 | 66,028 |
| 2022-09-08 | 141.50 | 143.00 | 136.50 | 136.50 | 73,451 |
| 2022-09-07 | 148.00 | 141.50 | 140.00 | 140.00 | 103,816 |
| 2022-09-06 | 151.50 | 147.00 | 147.00 | 147.00 | 179,095 |
| 2022-09-05 | 142.50 | 151.50 | 145.50 | 151.00 | 165,907 |
| 2022-09-02 | 145.00 | 146.00 | 142.00 | 145.00 | 132,815 |
| 2022-09-01 | 129.50 | 145.00 | 128.00 | 141.50 | 393,727 |
| 2022-08-31 | 124.00 | 125.50 | 98.00 | 125.50 | 2,351,397 |
| 2022-08-30 | 180.00 | 184.50 | 179.00 | 179.00 | 34,955 |
| 2022-08-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2022-08-26 | 181.00 | 181.00 | 180.00 | 180.00 | 7,853 |
| 2022-08-25 | 176.00 | 181.00 | 176.00 | 181.00 | 19,036 |
| 2022-08-24 | 187.50 | 190.00 | 185.00 | 185.00 | 47,964 |
| 2022-08-23 | 190.00 | 190.00 | 187.00 | 187.00 | 27,009 |
| 2022-08-22 | 190.00 | 194.00 | 190.00 | 190.00 | 19,843 |
| 2022-08-19 | 189.50 | 190.50 | 189.50 | 190.00 | 1,708 |
| 2022-08-18 | 192.00 | 192.00 | 187.50 | 189.50 | 27,692 |
| 2022-08-17 | 189.50 | 189.00 | 189.00 | 186.50 | 626,849 |
| 2022-08-16 | 190.50 | 190.50 | 188.50 | 189.00 | 2,578 |
| 2022-08-15 | 196.00 | 198.00 | 192.00 | 192.00 | 24,298 |
| 2022-08-12 | 195.00 | 196.00 | 195.00 | 196.00 | 115,308 |
| 2022-08-11 | 191.00 | 190.00 | 190.00 | 190.00 | 725,620 |
| 2022-08-10 | 191.00 | 191.00 | 191.00 | 191.00 | 29,573 |
| 2022-08-09 | 197.50 | 192.00 | 187.50 | 192.00 | 19,996 |
| 2022-08-08 | 194.00 | 199.00 | 195.00 | 197.50 | 52,047 |
| 2022-08-05 | 194.00 | 194.00 | 194.00 | 194.00 | 5,971 |
| 2022-08-04 | 194.00 | 190.00 | 190.00 | 190.00 | 15,494 |
| 2022-08-03 | 196.50 | 200.00 | 196.50 | 196.50 | 27,192 |
| 2022-08-02 | 194.50 | 200.00 | 200.00 | 200.00 | 46,399 |
| 2022-08-01 | 195.50 | 195.00 | 195.00 | 195.00 | 10,246 |
| 2022-07-29 | 193.50 | 190.00 | 190.00 | 190.00 | 29,759 |
| 2022-07-28 | 193.50 | 190.00 | 190.00 | 193.50 | 50,603 |
| 2022-07-27 | 193.50 | 193.50 | 193.50 | 193.50 | 19,362 |
| 2022-07-26 | 193.50 | 193.50 | 193.50 | 193.50 | 8,404 |
| 2022-07-25 | 193.50 | 194.00 | 194.00 | 194.00 | 8,640 |
| 2022-07-22 | 198.00 | 200.00 | 193.00 | 193.50 | 49,758 |
| 2022-07-21 | 191.00 | 193.00 | 193.00 | 193.00 | 93,723 |
| 2022-07-20 | 192.00 | 191.00 | 190.00 | 191.00 | 27,324 |
| 2022-07-19 | 194.00 | 190.00 | 190.00 | 190.00 | 71,296 |
| 2022-07-18 | 190.50 | 195.00 | 190.00 | 190.00 | 17,214 |
| 2022-07-15 | 193.00 | 190.00 | 190.00 | 190.00 | 16,467 |
| 2022-07-14 | 193.00 | 193.00 | 193.00 | 193.00 | 9,178 |
| 2022-07-13 | 190.00 | 193.00 | 190.00 | 193.00 | 114,358 |
| 2022-07-12 | 192.50 | 192.50 | 190.00 | 190.00 | 41,226 |
| 2022-07-11 | 200.00 | 200.00 | 195.00 | 195.00 | 43,861 |
| 2022-07-08 | 190.00 | 198.00 | 196.50 | 196.50 | 129,745 |
| 2022-07-07 | 190.00 | 190.00 | 190.00 | 190.00 | 15,390 |
| 2022-07-06 | 190.00 | 187.00 | 186.00 | 187.00 | 85,536 |
| 2022-07-05 | 185.00 | 190.00 | 185.00 | 190.00 | 20,092 |
| 2022-07-04 | 190.00 | 190.00 | 190.00 | 190.00 | 21,877 |
| 2022-07-01 | 180.00 | 190.00 | 190.00 | 190.00 | 295,857 |
| 2022-06-30 | 180.00 | 183.00 | 183.00 | 180.00 | 113,587 |
| 2022-06-29 | 185.00 | 185.00 | 180.00 | 180.00 | 21,495 |
| 2022-06-28 | 185.00 | 185.00 | 185.00 | 185.00 | 69,875 |
| 2022-06-27 | 177.50 | 186.00 | 177.50 | 184.00 | 710,657 |
| 2022-06-24 | 165.50 | 165.50 | 165.50 | 167.50 | 117,392 |
| 2022-06-23 | 175.00 | 165.50 | 165.50 | 165.50 | 48,160 |
| 2022-06-22 | 177.00 | 177.00 | 175.00 | 176.00 | 23,756 |
| 2022-06-21 | 176.00 | 179.50 | 177.00 | 177.00 | 42,624 |
| 2022-06-20 | 173.00 | 177.00 | 173.00 | 175.00 | 35,437 |
| 2022-06-17 | 177.00 | 177.00 | 173.00 | 173.00 | 22,502 |
| 2022-06-16 | 183.00 | 185.00 | 177.00 | 177.00 | 44,718 |
| 2022-06-15 | 181.50 | 184.00 | 181.50 | 183.00 | 46,676 |
| 2022-06-14 | 187.50 | 185.00 | 185.00 | 185.00 | 76,315 |
| 2022-06-13 | 189.50 | 189.50 | 187.50 | 187.50 | 43,899 |
| 2022-06-10 | 191.50 | 185.00 | 185.00 | 185.00 | 20,263 |
| 2022-06-09 | 189.50 | 191.50 | 189.50 | 191.50 | 46,237 |
| 2022-06-08 | 189.50 | 190.00 | 190.00 | 190.00 | 12,152 |
| 2022-06-07 | 189.50 | 189.50 | 189.50 | 189.50 | 15,111 |
| 2022-06-06 | 189.50 | 193.00 | 185.00 | 186.00 | 13,757 |
| 2022-06-03 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-06-02 | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2022-06-01 | 189.50 | 194.00 | 194.00 | 189.50 | 50,459 |
| 2022-05-31 | 193.50 | 195.00 | 189.00 | 189.00 | 124,951 |
| 2022-05-30 | 185.00 | 190.50 | 185.00 | 188.50 | 150,961 |
| 2022-05-27 | 190.00 | 185.00 | 180.50 | 180.50 | 26,835 |
| 2022-05-26 | 190.00 | 185.00 | 185.00 | 190.00 | 12,392 |
| 2022-05-25 | 191.00 | 191.00 | 191.00 | 191.00 | 22,551 |
| 2022-05-24 | 191.00 | 191.00 | 186.50 | 191.00 | 21,801 |
| 2022-05-23 | 191.00 | 191.50 | 185.00 | 191.50 | 26,636 |
| 2022-05-20 | 189.50 | 200.00 | 195.00 | 195.00 | 24,311 |
| 2022-05-19 | 179.50 | 189.50 | 180.00 | 189.50 | 72,090 |
| 2022-05-18 | 179.50 | 179.50 | 179.50 | 179.50 | 3,774 |
| 2022-05-17 | 182.00 | 182.00 | 175.00 | 179.50 | 74,861 |
| 2022-05-16 | 181.50 | 185.00 | 177.50 | 177.50 | 29,282 |
| 2022-05-13 | 185.00 | 185.00 | 180.00 | 181.50 | 32,665 |
| 2022-05-12 | 190.00 | 185.00 | 185.00 | 185.00 | 80,905 |
| 2022-05-11 | 190.00 | 195.00 | 190.00 | 190.00 | 27,647 |
| 2022-05-10 | 195.00 | 196.00 | 191.00 | 195.00 | 50,318 |
| 2022-05-09 | 200.00 | 203.50 | 196.00 | 196.00 | 79,844 |
| 2022-05-06 | 208.50 | 210.00 | 202.00 | 202.00 | 59,384 |
| 2022-05-05 | 208.50 | 208.50 | 208.50 | 208.50 | 135,337 |
| 2022-05-04 | 210.00 | 210.00 | 210.00 | 210.00 | 50,660 |
| 2022-05-03 | 207.00 | 210.00 | 206.00 | 206.00 | 41,248 |
| 2022-05-02 | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 2022-04-29 | 210.00 | 213.00 | 213.00 | 213.00 | 5,852 |
| 2022-04-28 | 216.00 | 216.00 | 212.00 | 210.00 | 19,675 |
| 2022-04-27 | 213.00 | 213.00 | 210.00 | 210.00 | 40,189 |
| 2022-04-26 | 214.00 | 218.00 | 210.00 | 210.00 | 78,951 |
| 2022-04-25 | 216.00 | 214.00 | 212.00 | 214.00 | 63,012 |
| 2022-04-22 | 217.00 | 217.00 | 216.00 | 216.00 | 31,423 |
| 2022-04-21 | 214.00 | 220.00 | 220.00 | 217.00 | 80,997 |
| 2022-04-20 | 214.00 | 218.00 | 210.50 | 218.00 | 106,933 |
| 2022-04-19 | 205.00 | 213.50 | 206.00 | 209.00 | 246,301 |
| 2022-04-18 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2022-04-15 | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 2022-04-14 | 187.50 | 190.00 | 187.50 | 192.50 | 72,373 |
| 2022-04-13 | 198.00 | 195.00 | 190.00 | 190.00 | 99,064 |
| 2022-04-12 | 196.00 | 198.50 | 196.00 | 198.00 | 178,472 |
| 2022-04-11 | 196.00 | 202.00 | 199.00 | 202.00 | 22,688 |
| 2022-04-08 | 195.00 | 199.00 | 195.00 | 196.00 | 15,298 |
| 2022-04-07 | 195.00 | 192.00 | 192.00 | 195.00 | 28,440 |
| 2022-04-06 | 188.50 | 196.00 | 190.00 | 190.00 | 176,371 |
| 2022-04-05 | 185.00 | 189.50 | 186.00 | 188.50 | 90,088 |
| 2022-04-04 | 193.00 | 186.00 | 180.00 | 183.50 | 195,970 |
| 2022-04-01 | 200.00 | 200.00 | 190.00 | 190.00 | 137,488 |
| 2022-03-31 | 202.00 | 202.00 | 195.00 | 202.00 | 64,624 |
| 2022-03-30 | 203.00 | 202.00 | 202.00 | 202.00 | 59,740 |
| 2022-03-29 | 208.00 | 210.00 | 202.00 | 210.00 | 112,345 |
| 2022-03-28 | 212.00 | 212.00 | 201.00 | 202.00 | 107,200 |
| 2022-03-25 | 226.00 | 226.00 | 213.00 | 213.00 | 123,890 |
| 2022-03-24 | 217.00 | 221.00 | 212.00 | 221.00 | 196,455 |
| 2022-03-23 | 216.00 | 210.00 | 206.00 | 206.00 | 55,400 |
| 2022-03-22 | 206.00 | 216.00 | 206.00 | 216.00 | 120,677 |
| 2022-03-21 | 215.00 | 210.00 | 210.00 | 210.00 | 37,711 |
| 2022-03-18 | 213.00 | 215.00 | 213.00 | 215.00 | 25,600 |
| 2022-03-17 | 228.00 | 228.00 | 210.00 | 213.00 | 43,567 |
| 2022-03-16 | 222.00 | 227.00 | 216.00 | 222.00 | 224,878 |
| 2022-03-15 | 230.00 | 236.00 | 222.00 | 227.00 | 157,141 |
| 2022-03-14 | 199.00 | 231.00 | 212.00 | 230.00 | 885,445 |
| 2022-03-11 | 177.00 | 198.50 | 179.50 | 198.50 | 364,166 |
| 2022-03-10 | 166.00 | 177.00 | 164.00 | 177.00 | 196,650 |
| 2022-03-09 | 150.50 | 165.00 | 150.50 | 165.00 | 196,865 |
| 2022-03-08 | 140.50 | 153.00 | 139.50 | 150.50 | 1,471,010 |
| 2022-03-07 | 137.00 | 141.00 | 137.00 | 140.00 | 515,161 |
| 2022-03-04 | 140.00 | 142.00 | 137.50 | 141.00 | 532,469 |
| 2022-03-03 | 144.50 | 145.00 | 143.00 | 143.00 | 144,766 |
| 2022-03-02 | 145.50 | 149.00 | 144.00 | 144.00 | 114,387 |
| 2022-03-01 | 149.00 | 150.00 | 145.00 | 145.00 | 355,331 |
| 2022-02-28 | 155.00 | 155.00 | 145.00 | 145.00 | 725,155 |
| 2022-02-25 | 155.00 | 153.00 | 152.00 | 152.00 | 108,187 |
| 2022-02-24 | 163.00 | 158.00 | 154.00 | 154.00 | 260,357 |
| 2022-02-23 | 154.00 | 163.00 | 153.50 | 163.00 | 4,205,394 |
| 2022-02-22 | 157.00 | 157.50 | 155.00 | 157.50 | 208,234 |
| 2022-02-21 | 167.50 | 167.00 | 158.00 | 158.00 | 215,835 |
| 2022-02-18 | 167.50 | 166.00 | 166.00 | 166.00 | 122,093 |
| 2022-02-17 | 176.00 | 167.50 | 165.00 | 165.00 | 189,650 |
| 2022-02-16 | 184.00 | 184.00 | 174.00 | 174.00 | 281,409 |
| 2022-02-15 | 182.00 | 182.50 | 179.00 | 179.00 | 218,499 |
| 2022-02-14 | 198.00 | 198.00 | 183.00 | 183.00 | 623,249 |
| 2022-02-11 | 226.00 | 226.00 | 186.00 | 193.00 | 301,581 |
| 2022-02-10 | 224.00 | 224.00 | 218.00 | 220.00 | 75,706 |
| 2022-02-09 | 223.00 | 218.00 | 218.00 | 218.00 | 131,437 |
| 2022-02-08 | 223.00 | 223.00 | 223.00 | 223.00 | 109,830 |
| 2022-02-07 | 222.00 | 223.00 | 222.00 | 223.00 | 147,067 |
| 2022-02-04 | 228.00 | 230.00 | 220.00 | 220.00 | 70,849 |
| 2022-02-03 | 236.00 | 236.00 | 223.00 | 223.00 | 116,832 |
| 2022-02-02 | 227.00 | 234.00 | 230.00 | 230.00 | 117,349 |
| 2022-02-01 | 220.00 | 228.00 | 215.00 | 228.00 | 64,329 |
| 2022-01-31 | 240.00 | 240.00 | 205.00 | 230.00 | 769,539 |
| 2022-01-28 | 250.00 | 250.00 | 232.00 | 236.00 | 177,797 |
| 2022-01-27 | 260.00 | 250.00 | 245.00 | 250.00 | 97,883 |
| 2022-01-26 | 265.00 | 280.00 | 250.00 | 250.00 | 156,026 |
| 2022-01-25 | 275.00 | 272.00 | 268.00 | 268.00 | 266,515 |
| 2022-01-24 | 318.00 | 254.00 | 250.00 | 254.00 | 1,047,205 |
| 2022-01-21 | 320.00 | 330.00 | 320.00 | 325.00 | 79,487 |
| 2022-01-20 | 329.00 | 325.00 | 312.00 | 325.00 | 105,405 |
| 2022-01-19 | 337.00 | 322.00 | 322.00 | 322.00 | 37,456 |
| 2022-01-18 | 345.00 | 350.00 | 342.00 | 342.00 | 13,894 |
| 2022-01-17 | 345.00 | 345.00 | 345.00 | 345.00 | 19,847 |
| 2022-01-14 | 357.00 | 346.00 | 346.00 | 345.00 | 16,483 |
| 2022-01-13 | 352.00 | 357.00 | 352.00 | 357.00 | 148,625 |
| 2022-01-12 | 360.00 | 359.00 | 348.00 | 350.00 | 37,966 |
| 2022-01-11 | 362.00 | 362.00 | 360.00 | 360.00 | 166,160 |
| 2022-01-10 | 360.00 | 362.00 | 360.00 | 362.00 | 12,854 |
| 2022-01-07 | 360.00 | 350.00 | 350.00 | 360.00 | 151,015 |
| 2022-01-06 | 360.00 | 360.00 | 360.00 | 360.00 | 23,259 |
| 2022-01-05 | 360.00 | 364.00 | 360.00 | 364.00 | 230,603 |
| 2022-01-04 | 362.00 | 370.00 | 360.00 | 362.00 | 62,919 |
| 2022-01-03 | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2021-12-31 | 358.00 | 358.00 | 358.00 | 358.00 | 269,047 |
| 2021-12-30 | 352.00 | 360.00 | 352.00 | 360.00 | 16,308 |
| 2021-12-29 | 350.00 | 352.00 | 345.00 | 352.00 | 38,844 |
| 2021-12-28 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-27 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2021-12-24 | 342.00 | 345.00 | 342.00 | 345.00 | 19,987 |
| 2021-12-23 | 356.00 | 356.00 | 330.00 | 342.00 | 76,867 |
| 2021-12-22 | 354.00 | 358.00 | 352.00 | 356.00 | 22,262 |
| 2021-12-21 | 358.00 | 366.00 | 354.00 | 354.00 | 32,602 |
| 2021-12-20 | 358.00 | 358.00 | 358.00 | 358.00 | 17,882 |
| 2021-12-17 | 358.00 | 364.00 | 364.00 | 358.00 | 66,264 |
| 2021-12-16 | 358.00 | 358.00 | 358.00 | 358.00 | 42,452 |
| 2021-12-15 | 358.00 | 358.00 | 358.00 | 358.00 | 23,133 |
| 2021-12-14 | 358.00 | 352.00 | 352.00 | 358.00 | 13,550 |
| 2021-12-13 | 360.00 | 360.00 | 360.00 | 358.00 | 72,403 |
| 2021-12-10 | 356.00 | 360.00 | 360.00 | 360.00 | 75,431 |
| 2021-12-09 | 360.00 | 362.00 | 362.00 | 362.00 | 23,196 |
| 2021-12-08 | 359.00 | 360.00 | 359.00 | 360.00 | 219,949 |
| 2021-12-07 | 361.00 | 362.00 | 358.00 | 359.00 | 44,222 |
| 2021-12-06 | 358.00 | 358.00 | 358.00 | 358.00 | 29,016 |
| 2021-12-03 | 365.00 | 356.00 | 356.00 | 356.00 | 78,394 |
| 2021-12-02 | 369.00 | 364.00 | 364.00 | 364.00 | 28,523 |
| 2021-12-01 | 376.00 | 378.00 | 365.00 | 371.00 | 38,306 |
| 2021-11-30 | 385.00 | 386.00 | 376.00 | 380.00 | 89,865 |
| 2021-11-29 | 370.00 | 390.00 | 390.00 | 385.00 | 86,821 |
| 2021-11-26 | 364.00 | 376.00 | 360.00 | 376.00 | 81,986 |
| 2021-11-25 | 398.00 | 398.00 | 360.00 | 375.00 | 6,787,122 |
| 2021-11-24 | 404.00 | 405.00 | 404.00 | 405.00 | 112,857 |
| 2021-11-23 | 419.00 | 412.00 | 396.00 | 410.00 | 75,665 |
| 2021-11-22 | 404.00 | 426.00 | 404.00 | 426.00 | 190,985 |
| 2021-11-19 | 397.00 | 402.00 | 402.00 | 404.00 | 236,616 |
| 2021-11-18 | 397.00 | 398.00 | 396.00 | 397.00 | 206,667 |
| 2021-11-17 | 395.00 | 397.00 | 395.00 | 397.00 | 30,102 |
| 2021-11-16 | 395.00 | 396.00 | 395.00 | 395.00 | 26,241 |
| 2021-11-15 | 395.00 | 400.00 | 400.00 | 400.00 | 92,789 |
| 2021-11-12 | 402.00 | 397.00 | 394.00 | 394.00 | 54,526 |
| 2021-11-11 | 402.00 | 402.00 | 402.00 | 402.00 | 167,290 |
| 2021-11-10 | 402.00 | 402.00 | 402.00 | 402.00 | 164,891 |
| 2021-11-09 | 393.00 | 410.00 | 402.00 | 404.00 | 168,211 |
| 2021-11-08 | 395.00 | 400.00 | 398.00 | 398.00 | 252,417 |
| 2021-11-05 | 377.00 | 382.00 | 378.00 | 380.00 | 213,133 |
| 2021-11-04 | 375.00 | 377.00 | 366.00 | 377.00 | 141,643 |
| 2021-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | 35,068 |
| 2021-11-02 | 384.00 | 384.00 | 375.00 | 375.00 | 102,991 |
| 2021-11-01 | 378.00 | 378.00 | 374.00 | 374.00 | 45,232 |
| 2021-10-29 | 360.00 | 368.00 | 360.00 | 368.00 | 35,031 |
| 2021-10-28 | 366.00 | 366.00 | 365.00 | 365.00 | 42,834 |
| 2021-10-27 | 368.00 | 368.00 | 366.00 | 366.00 | 28,363 |
| 2021-10-26 | 375.00 | 378.00 | 370.00 | 370.00 | 25,986 |
| 2021-10-25 | 375.00 | 375.00 | 375.00 | 375.00 | 8,468 |
| 2021-10-22 | 375.00 | 375.00 | 375.00 | 375.00 | 4,152 |
| 2021-10-21 | 377.00 | 370.00 | 370.00 | 370.00 | 19,209 |
| 2021-10-20 | 377.00 | 377.00 | 377.00 | 377.00 | 6,101 |
| 2021-10-19 | 377.00 | 377.00 | 377.00 | 377.00 | 24,360 |
| 2021-10-18 | 380.00 | 380.00 | 373.00 | 377.00 | 20,334 |
| 2021-10-15 | 368.00 | 373.00 | 368.00 | 370.00 | 30,401 |
| 2021-10-14 | 370.00 | 370.00 | 370.00 | 370.00 | 40,127 |
| 2021-10-13 | 368.00 | 368.00 | 368.00 | 370.00 | 289,182 |
| 2021-10-12 | 375.00 | 375.00 | 365.00 | 370.00 | 17,273 |
| 2021-10-11 | 380.00 | 380.00 | 375.00 | 380.00 | 66,692 |
| 2021-10-08 | 375.00 | 370.00 | 370.00 | 375.00 | 37,218 |
| 2021-10-07 | 378.00 | 378.00 | 375.00 | 375.00 | 30,069 |
| 2021-10-06 | 380.00 | 380.00 | 378.00 | 378.00 | 53,193 |
| 2021-10-05 | 382.00 | 379.00 | 374.00 | 378.00 | 101,881 |
| 2021-10-04 | 355.00 | 380.00 | 360.00 | 377.00 | 231,736 |
| 2021-10-01 | 336.00 | 340.00 | 340.00 | 336.00 | 23,211 |
| 2021-09-30 | 335.00 | 336.00 | 335.00 | 336.00 | 10,794 |
| 2021-09-29 | 339.00 | 330.00 | 330.00 | 330.00 | 15,142 |
| 2021-09-28 | 345.00 | 350.00 | 341.00 | 341.00 | 10,062 |
| 2021-09-27 | 345.00 | 346.00 | 345.00 | 345.00 | 11,545 |
| 2021-09-24 | 349.00 | 349.00 | 345.00 | 345.00 | 110,629 |
| 2021-09-23 | 351.00 | 351.00 | 349.00 | 349.00 | 12,765 |
| 2021-09-22 | 342.00 | 351.00 | 340.00 | 351.00 | 67,579 |
| 2021-09-21 | 342.00 | 348.00 | 336.00 | 348.00 | 11,202 |
| 2021-09-20 | 345.00 | 336.00 | 336.00 | 342.00 | 21,573 |
| 2021-09-17 | 340.00 | 345.00 | 340.00 | 345.00 | 49,773 |
| 2021-09-16 | 345.00 | 345.00 | 345.00 | 345.00 | 14,690 |
| 2021-09-15 | 345.00 | 345.00 | 345.00 | 345.00 | 16,777 |
| 2021-09-14 | 345.00 | 350.00 | 350.00 | 345.00 | 15,370 |
| 2021-09-13 | 341.00 | 345.00 | 341.00 | 345.00 | 27,098 |
| 2021-09-10 | 336.00 | 340.00 | 336.00 | 340.00 | 10,372 |
| 2021-09-09 | 345.00 | 345.00 | 345.00 | 345.00 | 3,323 |
| 2021-09-08 | 350.00 | 350.00 | 350.00 | 345.00 | 73,454 |
| 2021-09-07 | 346.00 | 350.00 | 345.00 | 345.00 | 14,095 |
| 2021-09-06 | 353.00 | 353.00 | 346.00 | 349.00 | 18,313 |
| 2021-09-03 | 353.00 | 353.00 | 353.00 | 353.00 | 22,899 |
| 2021-09-02 | 352.00 | 352.00 | 352.00 | 353.00 | 17,387 |
| 2021-09-01 | 353.00 | 353.00 | 353.00 | 353.00 | 39,505 |
| 2021-08-31 | 343.00 | 350.00 | 343.00 | 350.00 | 53,815 |
| 2021-08-30 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2021-08-27 | 343.00 | 343.00 | 343.00 | 343.00 | 4,817 |
| 2021-08-26 | 343.00 | 343.00 | 338.00 | 343.00 | 107,295 |
| 2021-08-25 | 325.00 | 343.00 | 318.00 | 343.00 | 86,768 |
| 2021-08-24 | 323.00 | 325.00 | 323.00 | 325.00 | 131,327 |
| 2021-08-23 | 330.00 | 330.00 | 328.00 | 328.00 | 1,639,253 |
| 2021-08-20 | 315.00 | 323.00 | 312.00 | 323.00 | 108,700 |
| 2021-08-19 | 322.00 | 322.00 | 310.00 | 315.00 | 8,895 |
| 2021-08-18 | 312.00 | 314.00 | 310.00 | 314.00 | 20,229 |
| 2021-08-17 | 320.00 | 320.00 | 312.00 | 312.00 | 34,478 |
| 2021-08-16 | 324.00 | 322.00 | 316.00 | 320.00 | 22,520 |
| 2021-08-13 | 328.00 | 328.00 | 324.00 | 324.00 | 16,686 |
| 2021-08-12 | 329.00 | 329.00 | 328.00 | 328.00 | 7,885 |
| 2021-08-11 | 330.00 | 328.00 | 326.00 | 328.00 | 10,523 |
| 2021-08-10 | 330.00 | 330.00 | 330.00 | 330.00 | 21,215 |
| 2021-08-09 | 331.00 | 331.00 | 326.00 | 330.00 | 46,126 |
| 2021-08-06 | 331.00 | 330.00 | 330.00 | 330.00 | 26,977 |
| 2021-08-05 | 331.00 | 330.00 | 330.00 | 330.00 | 17,127 |
| 2021-08-04 | 331.00 | 330.00 | 330.00 | 330.00 | 27,033 |
| 2021-08-03 | 329.00 | 331.00 | 329.00 | 331.00 | 27,020 |
| 2021-08-02 | 323.00 | 329.00 | 323.00 | 329.00 | 27,303 |
| 2021-07-30 | 321.00 | 320.00 | 318.00 | 318.00 | 4,323 |
| 2021-07-29 | 315.00 | 321.00 | 315.00 | 321.00 | 14,975 |
| 2021-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 4,422 |
| 2021-07-27 | 315.00 | 315.00 | 310.00 | 315.00 | 14,912 |
| 2021-07-26 | 315.00 | 320.00 | 320.00 | 315.00 | 18,557 |
| 2021-07-23 | 312.00 | 315.00 | 312.00 | 315.00 | 20,941 |
| 2021-07-22 | 310.00 | 312.00 | 305.00 | 312.00 | 9,324 |
| 2021-07-21 | 290.00 | 310.00 | 305.00 | 305.00 | 95,083 |
| 2021-07-20 | 290.00 | 290.00 | 282.00 | 284.00 | 14,309 |
| 2021-07-19 | 305.00 | 310.00 | 290.00 | 310.00 | 81,989 |
| 2021-07-16 | 305.00 | 305.00 | 305.00 | 305.00 | 1,619 |
| 2021-07-15 | 303.00 | 305.00 | 303.00 | 305.00 | 13,175 |
| 2021-07-14 | 295.00 | 303.00 | 290.00 | 303.00 | 14,789 |
| 2021-07-13 | 292.00 | 295.00 | 294.00 | 295.00 | 103,014 |
| 2021-07-12 | 295.00 | 292.00 | 289.00 | 289.00 | 54,444 |
| 2021-07-09 | 300.00 | 300.00 | 296.00 | 296.00 | 45,811 |
| 2021-07-08 | 303.00 | 300.00 | 296.00 | 300.00 | 115,289 |
| 2021-07-07 | 297.00 | 304.00 | 303.00 | 303.00 | 29,336 |
| 2021-07-06 | 310.00 | 314.00 | 298.00 | 298.00 | 62,738 |
| 2021-07-05 | 325.00 | 318.00 | 318.00 | 318.00 | 20,888 |
| 2021-07-02 | 331.00 | 330.00 | 325.00 | 325.00 | 32,864 |
| 2021-07-01 | 331.00 | 338.00 | 331.00 | 331.00 | 47,174 |
| 2021-06-30 | 332.00 | 334.00 | 324.00 | 331.00 | 37,585 |
| 2021-06-29 | 323.00 | 320.00 | 320.00 | 323.00 | 19,256 |
| 2021-06-28 | 327.00 | 324.00 | 323.00 | 323.00 | 764,480 |
| 2021-06-25 | 313.00 | 334.00 | 327.00 | 327.00 | 50,837 |
| 2021-06-24 | 302.00 | 310.00 | 310.00 | 310.00 | 29,766 |
| 2021-06-23 | 299.00 | 302.00 | 299.00 | 302.00 | 15,403 |
| 2021-06-22 | 299.00 | 299.00 | 299.00 | 299.00 | 2,016 |
| 2021-06-21 | 306.00 | 306.00 | 299.00 | 299.00 | 6,640 |
| 2021-06-18 | 285.00 | 299.00 | 288.00 | 299.00 | 57,167 |
| 2021-06-17 | 292.00 | 292.00 | 268.00 | 290.00 | 281,673 |
| 2021-06-16 | 309.00 | 290.00 | 288.00 | 288.00 | 77,528 |
| 2021-06-15 | 310.00 | 310.00 | 310.00 | 309.00 | 14,010 |
| 2021-06-14 | 315.00 | 310.00 | 309.00 | 310.00 | 23,377 |
| 2021-06-11 | 315.00 | 314.00 | 314.00 | 314.00 | 4,791 |
| 2021-06-10 | 330.00 | 330.00 | 314.00 | 318.00 | 13,433 |
| 2021-06-09 | 330.00 | 330.00 | 316.00 | 316.00 | 28,048 |
| 2021-06-08 | 325.00 | 325.00 | 323.00 | 323.00 | 5,238 |
| 2021-06-07 | 323.00 | 325.00 | 323.00 | 325.00 | 14,406 |
| 2021-06-04 | 331.00 | 330.00 | 318.00 | 323.00 | 187,997 |
| 2021-06-03 | 330.00 | 356.00 | 332.00 | 332.00 | 62,211 |
| 2021-06-02 | 316.00 | 330.00 | 316.00 | 330.00 | 39,493 |
| 2021-06-01 | 308.00 | 310.00 | 310.00 | 310.00 | 14,785 |
| 2021-05-28 | 305.00 | 316.00 | 316.00 | 308.00 | 8,761 |
| 2021-05-27 | 288.00 | 310.00 | 310.00 | 310.00 | 99,556 |
| 2021-05-26 | 288.00 | 302.00 | 302.00 | 288.00 | 11,622 |
| 2021-05-25 | 280.00 | 288.00 | 280.00 | 288.00 | 16,492 |
| 2021-05-24 | 284.00 | 284.00 | 272.00 | 279.00 | 28,059 |
| 2021-05-21 | 270.00 | 272.00 | 270.00 | 272.00 | 795,530 |
| 2021-05-20 | 266.00 | 270.00 | 266.00 | 270.00 | 457,472 |
| 2021-05-19 | 282.00 | 282.00 | 265.00 | 266.00 | 22,103 |
| 2021-05-18 | 266.00 | 267.00 | 265.00 | 267.00 | 51,466 |
| 2021-05-17 | 266.00 | 266.00 | 266.00 | 266.00 | 13,034 |
| 2021-05-14 | 263.00 | 260.00 | 260.00 | 260.00 | 11,911 |
| 2021-05-13 | 263.00 | 263.00 | 261.00 | 263.00 | 11,021 |
| 2021-05-12 | 270.00 | 270.00 | 270.00 | 263.00 | 2,163 |
| 2021-05-11 | 264.00 | 272.00 | 256.00 | 256.00 | 7,060 |
| 2021-05-10 | 272.00 | 272.00 | 264.00 | 264.00 | 35,974 |
| 2021-05-07 | 256.00 | 259.00 | 256.00 | 259.00 | 30,454 |
| 2021-05-06 | 263.00 | 268.00 | 258.00 | 258.00 | 59,930 |
| 2021-05-05 | 263.00 | 263.00 | 263.00 | 263.00 | 20,566 |
| 2021-05-04 | 266.00 | 266.00 | 266.00 | 263.00 | 8,468 |
| 2021-04-30 | 263.00 | 263.00 | 263.00 | 263.00 | 18,992 |
| 2021-04-29 | 263.00 | 263.00 | 263.00 | 263.00 | 57,007 |
| 2021-04-28 | 263.00 | 263.00 | 263.00 | 263.00 | 7,540 |
| 2021-04-27 | 263.00 | 272.00 | 272.00 | 263.00 | 20,953 |
| 2021-04-26 | 263.00 | 263.00 | 263.00 | 263.00 | 40,593 |
| 2021-04-23 | 263.00 | 263.00 | 254.00 | 263.00 | 12,237 |
| 2021-04-22 | 263.00 | 274.00 | 274.00 | 263.00 | 12,130 |
| 2021-04-21 | 263.00 | 272.00 | 254.00 | 272.00 | 7,877 |
| 2021-04-20 | 263.00 | 263.00 | 263.00 | 263.00 | 59,242 |
| 2021-04-19 | 263.00 | 263.00 | 263.00 | 263.00 | 8,983 |
| 2021-04-16 | 263.00 | 263.00 | 263.00 | 263.00 | 27,872 |
| 2021-04-15 | 262.00 | 272.00 | 272.00 | 263.00 | 126,070 |
| 2021-04-14 | 261.00 | 268.00 | 262.00 | 262.00 | 44,023 |
| 2021-04-13 | 261.00 | 258.00 | 250.00 | 258.00 | 30,626 |
| 2021-04-12 | 258.00 | 268.00 | 268.00 | 261.00 | 707,407 |
| 2021-04-09 | 254.00 | 254.00 | 254.00 | 254.00 | 1,576 |
| 2021-04-08 | 253.00 | 254.00 | 253.00 | 254.00 | 17,468 |
| 2021-04-07 | 253.00 | 253.00 | 253.00 | 253.00 | 3,406 |
| 2021-04-06 | 252.00 | 260.00 | 260.00 | 253.00 | 12,581 |
| 2021-04-01 | 251.00 | 252.00 | 251.00 | 252.00 | 548,526 |
| 2021-03-31 | 251.00 | 251.00 | 251.00 | 251.00 | 10,832 |
| 2021-03-30 | 255.00 | 255.00 | 251.00 | 251.00 | 32,860 |
| 2021-03-29 | 257.00 | 256.00 | 255.00 | 255.00 | 9,136 |
| 2021-03-26 | 250.00 | 250.00 | 250.00 | 257.00 | 2,927 |
| 2021-03-25 | 257.00 | 256.00 | 256.00 | 257.00 | 24,958 |
| 2021-03-24 | 257.00 | 257.00 | 257.00 | 257.00 | 33,759 |
| 2021-03-23 | 258.00 | 266.00 | 257.00 | 257.00 | 35,659 |
| 2021-03-22 | 253.00 | 258.00 | 253.00 | 258.00 | 22,658 |
| 2021-03-19 | 248.00 | 253.00 | 248.00 | 253.00 | 47,079 |
| 2021-03-18 | 248.00 | 248.00 | 248.00 | 248.00 | 2,700 |
| 2021-03-17 | 245.00 | 248.00 | 245.00 | 248.00 | 13,281 |
| 2021-03-16 | 242.00 | 245.00 | 242.00 | 245.00 | 2,383 |
| 2021-03-15 | 245.00 | 242.00 | 242.00 | 242.00 | 4,526 |
| 2021-03-12 | 245.00 | 245.00 | 245.00 | 245.00 | 2,085 |
| 2021-03-11 | 249.00 | 249.00 | 245.00 | 245.00 | 13,397 |
| 2021-03-10 | 249.00 | 249.00 | 249.00 | 249.00 | 7,776 |
| 2021-03-09 | 250.00 | 251.00 | 249.00 | 249.00 | 24,426 |
| 2021-03-08 | 237.00 | 250.00 | 250.00 | 250.00 | 61,953 |
| 2021-03-05 | 235.00 | 237.00 | 235.00 | 237.00 | 13,812 |
| 2021-03-04 | 234.00 | 235.00 | 234.00 | 235.00 | 351,079 |
| 2021-03-03 | 234.00 | 234.00 | 234.00 | 234.00 | 5,781 |
| 2021-03-02 | 235.00 | 235.00 | 232.00 | 234.00 | 14,428 |
| 2021-03-01 | 235.00 | 235.00 | 235.00 | 235.00 | 24,653 |
| 2021-02-26 | 233.00 | 235.00 | 232.00 | 235.00 | 17,654 |
| 2021-02-25 | 232.00 | 234.00 | 234.00 | 233.00 | 21,578 |
| 2021-02-24 | 239.00 | 242.00 | 232.00 | 232.00 | 27,310 |
| 2021-02-23 | 248.00 | 248.00 | 240.00 | 240.00 | 53,629 |
| 2021-02-22 | 240.00 | 250.00 | 233.00 | 248.00 | 83,969 |
| 2021-02-19 | 227.00 | 233.00 | 227.00 | 233.00 | 15,575 |
| 2021-02-18 | 219.00 | 228.00 | 219.00 | 227.00 | 36,865 |
| 2021-02-17 | 219.00 | 218.00 | 218.00 | 219.00 | 18,360 |
| 2021-02-16 | 219.00 | 220.00 | 218.00 | 220.00 | 17,784 |
| 2021-02-15 | 220.00 | 224.00 | 218.00 | 218.00 | 22,062 |
| 2021-02-12 | 218.00 | 224.00 | 218.00 | 218.00 | 2,695 |
| 2021-02-11 | 218.00 | 212.00 | 212.00 | 218.00 | 820 |
| 2021-02-10 | 218.00 | 218.00 | 218.00 | 218.00 | 5,924 |
| 2021-02-09 | 214.00 | 218.00 | 214.00 | 218.00 | 516,453 |
| 2021-02-08 | 220.00 | 220.00 | 208.00 | 220.00 | 16,531 |
| 2021-02-05 | 211.00 | 211.00 | 208.00 | 208.00 | 25,482 |
| 2021-02-04 | 210.00 | 218.00 | 210.00 | 210.00 | 20,332 |
| 2021-02-03 | 206.00 | 210.00 | 208.00 | 210.00 | 52,972 |
| 2021-02-02 | 206.00 | 206.00 | 206.00 | 206.00 | 19,791 |
| 2021-02-01 | 206.00 | 206.00 | 206.00 | 206.00 | 12,746 |
| 2021-01-29 | 206.00 | 206.00 | 206.00 | 206.00 | 8,589 |
| 2021-01-28 | 206.00 | 206.00 | 206.00 | 206.00 | 4,512 |
| 2021-01-27 | 206.00 | 206.00 | 206.00 | 206.00 | 3,732 |
| 2021-01-26 | 206.00 | 206.00 | 206.00 | 206.00 | 6,161 |
| 2021-01-25 | 202.00 | 209.00 | 202.00 | 206.00 | 17,440 |
| 2021-01-22 | 211.00 | 211.00 | 204.00 | 209.00 | 22,999 |
| 2021-01-21 | 202.00 | 211.00 | 202.00 | 211.00 | 3,992 |
| 2021-01-20 | 211.00 | 211.00 | 211.00 | 211.00 | 529 |
| 2021-01-19 | 209.00 | 212.00 | 209.00 | 212.00 | 4 |
| 2021-01-18 | 209.00 | 209.00 | 209.00 | 209.00 | 117,492 |
| 2021-01-15 | 205.00 | 209.00 | 205.00 | 209.00 | 23,336 |
| 2021-01-14 | 203.00 | 205.00 | 200.00 | 200.00 | 5,426 |
| 2021-01-13 | 205.00 | 208.00 | 208.00 | 208.00 | 15,219 |
| 2021-01-12 | 200.00 | 205.00 | 198.00 | 205.00 | 10,679 |
| 2021-01-11 | 207.00 | 202.00 | 202.00 | 202.00 | 22,283 |
| 2021-01-08 | 208.00 | 210.00 | 207.00 | 207.00 | 30,212 |
| 2021-01-07 | 207.00 | 212.00 | 212.00 | 212.00 | 45,482 |
| 2021-01-06 | 207.00 | 207.00 | 207.00 | 207.00 | 17,079 |
| 2021-01-05 | 212.00 | 214.00 | 207.00 | 207.00 | 16,751 |
| 2021-01-04 | 212.00 | 216.00 | 216.00 | 216.00 | 16,082 |
| 2020-12-31 | 212.00 | 212.00 | 212.00 | 212.00 | 6,440 |
| 2020-12-30 | 212.00 | 212.00 | 212.00 | 212.00 | 7,305 |
| 2020-12-29 | 205.00 | 212.00 | 205.00 | 212.00 | 50,664 |
| 2020-12-24 | 198.00 | 205.00 | 198.00 | 205.00 | 34,673 |
| 2020-12-23 | 206.00 | 205.00 | 198.00 | 204.00 | 11,757 |
| 2020-12-22 | 208.00 | 200.00 | 200.00 | 207.00 | 5,250 |
| 2020-12-21 | 207.00 | 208.00 | 207.00 | 208.00 | 9,002 |
| 2020-12-18 | 212.00 | 212.00 | 208.00 | 208.00 | 3,577 |
| 2020-12-17 | 210.00 | 212.00 | 212.00 | 212.00 | 16,307 |
| 2020-12-16 | 202.00 | 208.00 | 202.00 | 210.00 | 10,395 |
| 2020-12-15 | 216.00 | 216.00 | 214.00 | 214.00 | 4,124 |
| 2020-12-14 | 220.00 | 220.00 | 216.00 | 216.00 | 9,416 |
| 2020-12-11 | 222.00 | 222.00 | 220.00 | 220.00 | 33,261 |
| 2020-12-10 | 220.00 | 222.00 | 220.00 | 222.00 | 29,010 |
| 2020-12-09 | 223.00 | 225.00 | 220.00 | 220.00 | 39,779 |
| 2020-12-08 | 219.00 | 230.00 | 230.00 | 223.00 | 49,406 |
| 2020-12-07 | 205.00 | 219.00 | 205.00 | 219.00 | 33,922 |
| 2020-12-04 | 202.50 | 205.00 | 195.00 | 205.00 | 48,798 |
| 2020-12-03 | 199.50 | 210.00 | 198.00 | 202.50 | 62,762 |
| 2020-12-02 | 188.50 | 200.00 | 200.00 | 200.00 | 48,598 |
| 2020-12-01 | 188.50 | 188.50 | 188.50 | 188.50 | 14,359 |
| 2020-11-30 | 180.00 | 189.00 | 180.00 | 188.50 | 37,311 |
| 2020-11-27 | 187.50 | 188.00 | 188.00 | 188.00 | 35,361 |
| 2020-11-26 | 187.50 | 195.00 | 195.00 | 187.50 | 8,571 |
| 2020-11-25 | 187.50 | 195.00 | 185.00 | 187.50 | 15,431 |
| 2020-11-24 | 187.50 | 187.50 | 185.00 | 187.50 | 33,394 |
| 2020-11-23 | 192.50 | 192.50 | 186.50 | 187.50 | 73,184 |
| 2020-11-20 | 191.00 | 189.00 | 189.00 | 191.00 | 38,581 |
| 2020-11-19 | 191.00 | 191.00 | 191.00 | 191.00 | 18,937 |
| 2020-11-18 | 195.00 | 191.50 | 190.00 | 191.50 | 19,847 |
| 2020-11-17 | 195.00 | 195.00 | 195.00 | 195.00 | 15,499 |
| 2020-11-16 | 192.50 | 196.00 | 192.50 | 196.00 | 175,993 |
| 2020-11-13 | 182.50 | 192.50 | 180.00 | 192.50 | 125,184 |
| 2020-11-12 | 190.00 | 190.00 | 182.50 | 182.50 | 5,810 |
| 2020-11-11 | 190.00 | 190.00 | 183.00 | 183.00 | 2,346 |
| 2020-11-10 | 179.50 | 182.50 | 179.50 | 181.50 | 36,287 |
| 2020-11-09 | 176.00 | 175.00 | 175.00 | 179.50 | 34,504 |
| 2020-11-06 | 176.00 | 176.00 | 176.00 | 176.00 | 33,577 |
| 2020-11-05 | 176.00 | 180.00 | 180.00 | 176.00 | 15,811 |
| 2020-11-04 | 174.00 | 176.00 | 174.00 | 176.00 | 2,462 |
| 2020-11-03 | 176.00 | 176.50 | 175.50 | 175.50 | 14,555 |
| 2020-11-02 | 186.50 | 186.50 | 172.50 | 176.00 | 50,588 |
| 2020-10-30 | 179.50 | 190.00 | 186.50 | 186.50 | 38,498 |
| 2020-10-29 | 179.50 | 179.50 | 179.50 | 179.50 | 62,966 |
| 2020-10-28 | 180.50 | 180.50 | 180.50 | 180.50 | 32,747 |
| 2020-10-27 | 180.50 | 187.00 | 187.00 | 180.50 | 23,019 |
| 2020-10-26 | 180.50 | 181.00 | 180.50 | 180.50 | 9,411 |
| 2020-10-23 | 176.00 | 180.50 | 175.00 | 180.50 | 20,406 |
| 2020-10-22 | 176.00 | 176.00 | 176.00 | 176.00 | 14,697 |
| 2020-10-21 | 173.50 | 176.00 | 173.50 | 176.00 | 9,063 |
| 2020-10-20 | 173.50 | 173.50 | 172.50 | 173.50 | 1,200 |
| 2020-10-16 | 175.00 | 175.00 | 175.00 | 175.00 | 13,723 |
| 2020-10-15 | 175.00 | 175.00 | 175.00 | 175.00 | 31,040 |
| 2020-10-14 | 175.00 | 180.00 | 175.00 | 175.00 | 26,028 |
| 2020-10-13 | 174.00 | 176.00 | 176.00 | 176.00 | 18,862 |
| 2020-10-12 | 173.50 | 169.00 | 169.00 | 174.00 | 52,667 |
| 2020-10-09 | 165.00 | 165.00 | 165.00 | 165.00 | 19,866 |
| 2020-10-08 | 165.00 | 165.00 | 157.00 | 165.00 | 14,191 |
| 2020-10-07 | 165.50 | 160.00 | 160.00 | 160.00 | 21,543 |
| 2020-10-06 | 166.50 | 166.50 | 165.00 | 165.50 | 15,329 |
| 2020-10-05 | 166.50 | 175.00 | 175.00 | 166.50 | 11,496 |
| 2020-10-02 | 165.00 | 166.50 | 165.00 | 166.50 | 20,613 |
| 2020-10-01 | 166.50 | 166.50 | 165.00 | 165.00 | 12,792 |
| 2020-09-30 | 165.50 | 166.50 | 165.50 | 166.50 | 8,927 |
| 2020-09-29 | 165.50 | 167.50 | 161.00 | 165.50 | 12,904 |
| 2020-09-28 | 158.50 | 170.00 | 170.00 | 170.00 | 29,575 |
| 2020-09-25 | 158.50 | 158.50 | 158.50 | 158.50 | 7,670 |
| 2020-09-24 | 162.50 | 160.50 | 157.00 | 157.00 | 28,748 |
| 2020-09-23 | 156.50 | 165.00 | 165.00 | 162.50 | 32,885 |
| 2020-09-22 | 158.50 | 160.00 | 156.50 | 156.50 | 75,857 |
| 2020-09-21 | 166.50 | 160.00 | 160.00 | 160.00 | 28,661 |
| 2020-09-18 | 166.50 | 166.50 | 166.50 | 166.50 | 8,891 |
| 2020-09-17 | 170.50 | 170.00 | 167.00 | 167.00 | 15,935 |
| 2020-09-16 | 171.50 | 171.50 | 170.50 | 170.50 | 14,109 |
| 2020-09-15 | 172.50 | 172.50 | 171.50 | 171.50 | 12,988 |
| 2020-09-14 | 173.50 | 173.50 | 172.50 | 172.50 | 2,043 |
| 2020-09-11 | 173.50 | 170.00 | 170.00 | 173.50 | 11,337 |
| 2020-09-10 | 176.00 | 176.00 | 173.50 | 173.50 | 39,379 |
| 2020-09-09 | 175.00 | 176.00 | 170.00 | 173.50 | 25,315 |
| 2020-09-08 | 181.50 | 181.50 | 181.50 | 181.50 | 4,119 |
| 2020-09-07 | 180.50 | 182.00 | 182.00 | 181.50 | 162,426 |
| 2020-09-04 | 184.00 | 184.00 | 178.00 | 180.50 | 65,246 |
| 2020-09-03 | 183.00 | 180.00 | 180.00 | 184.00 | 14,844 |
| 2020-09-02 | 181.00 | 188.00 | 177.00 | 183.00 | 36,796 |
| 2020-09-01 | 183.00 | 190.00 | 179.00 | 181.00 | 287,985 |
| 2020-08-28 | 170.00 | 174.50 | 174.00 | 174.00 | 148,899 |
| 2020-08-27 | 162.50 | 170.00 | 162.50 | 170.00 | 94,873 |
| 2020-08-26 | 162.50 | 162.50 | 162.50 | 162.50 | 11,906 |
| 2020-08-25 | 162.50 | 162.50 | 162.50 | 162.50 | 43,097 |
| 2020-08-24 | 158.00 | 165.00 | 158.00 | 162.50 | 62,197 |
| 2020-08-21 | 168.00 | 168.00 | 168.00 | 161.00 | 28,102 |
| 2020-08-20 | 161.00 | 161.00 | 161.00 | 161.00 | 4,050 |
| 2020-08-19 | 161.00 | 161.00 | 161.00 | 161.00 | 3,095 |
| 2020-08-18 | 161.00 | 161.00 | 161.00 | 161.00 | 3,902 |
| 2020-08-17 | 167.00 | 167.00 | 161.00 | 161.00 | 54,228 |
| 2020-08-14 | 160.00 | 164.00 | 164.00 | 161.00 | 75,426 |
| 2020-08-13 | 160.00 | 160.00 | 160.00 | 160.00 | 18,922 |
| 2020-08-12 | 161.00 | 161.00 | 160.00 | 160.00 | 17,352 |
| 2020-08-11 | 161.00 | 164.00 | 163.00 | 161.00 | 9,050 |
| 2020-08-10 | 161.00 | 161.00 | 161.00 | 161.00 | 108,510 |
| 2020-08-07 | 161.00 | 161.00 | 158.00 | 161.00 | 1,860 |
| 2020-08-06 | 161.00 | 162.00 | 162.00 | 161.00 | 59,470 |
| 2020-08-05 | 161.00 | 164.00 | 158.00 | 161.00 | 6,186 |
| 2020-08-04 | 161.00 | 161.00 | 161.00 | 161.00 | 1,614 |
| 2020-07-31 | 162.00 | 162.00 | 161.00 | 161.00 | 5,543 |
| 2020-07-30 | 162.50 | 162.50 | 160.00 | 162.50 | 0 |
| 2020-07-29 | 162.50 | 162.50 | 162.50 | 162.50 | 1,750 |
| 2020-07-28 | 162.50 | 162.50 | 162.50 | 162.50 | 1,750 |
| 2020-07-27 | 162.50 | 165.00 | 165.00 | 162.50 | 10,360 |
| 2020-07-24 | 162.50 | 165.00 | 165.00 | 162.50 | 30,176 |
| 2020-07-23 | 162.50 | 162.50 | 162.50 | 162.50 | 2,300 |
| 2020-07-22 | 162.50 | 162.50 | 162.50 | 162.50 | 312 |
| 2020-07-21 | 162.50 | 162.50 | 162.50 | 162.50 | 24,214 |
| 2020-07-20 | 162.50 | 162.50 | 162.50 | 162.50 | 1,996 |
| 2020-07-17 | 162.50 | 161.00 | 161.00 | 162.50 | 441,584 |
| 2020-07-16 | 162.50 | 162.50 | 162.50 | 162.50 | 7,675 |
| 2020-07-15 | 162.50 | 162.50 | 162.50 | 162.50 | 24,231 |
| 2020-07-14 | 162.50 | 162.50 | 162.50 | 162.50 | 1,344 |
| 2020-07-13 | 162.50 | 162.50 | 160.00 | 162.50 | 37,766 |
| 2020-07-10 | 162.50 | 159.00 | 159.00 | 162.50 | 7,249 |
| 2020-07-09 | 163.50 | 161.00 | 161.00 | 162.50 | 13,370 |
| 2020-07-08 | 163.50 | 163.50 | 163.50 | 163.50 | 34,399 |
| 2020-07-07 | 169.00 | 169.00 | 163.50 | 163.50 | 26,652 |
| 2020-07-06 | 174.00 | 174.00 | 169.00 | 169.00 | 27,057 |
| 2020-07-03 | 174.00 | 174.00 | 174.00 | 174.00 | 1,781 |
| 2020-07-02 | 173.50 | 174.50 | 173.00 | 174.00 | 20,177 |
| 2020-07-01 | 172.50 | 175.00 | 175.00 | 173.50 | 17,328 |
| 2020-06-30 | 172.00 | 174.00 | 172.00 | 172.00 | 43,376 |
| 2020-06-29 | 175.00 | 175.00 | 172.00 | 175.00 | 17,706 |
| 2020-06-26 | 175.00 | 175.00 | 175.00 | 175.00 | 15,000 |
| 2020-06-25 | 175.00 | 175.00 | 175.00 | 175.00 | 8,000 |
| 2020-06-24 | 175.00 | 175.00 | 175.00 | 175.00 | 4,135 |
| 2020-06-23 | 176.00 | 176.00 | 174.00 | 175.00 | 43,435 |
| 2020-06-22 | 172.50 | 176.00 | 172.50 | 176.00 | 18,278 |
| 2020-06-19 | 172.50 | 172.50 | 172.50 | 172.50 | 32,292 |
| 2020-06-18 | 172.50 | 172.50 | 172.50 | 172.50 | 3,056 |
| 2020-06-17 | 169.50 | 173.00 | 169.50 | 169.50 | 38,789 |
| 2020-06-16 | 161.50 | 169.50 | 161.50 | 169.50 | 143,756 |
| 2020-06-15 | 162.00 | 162.50 | 161.50 | 161.50 | 52,238 |
| 2020-06-12 | 162.50 | 162.50 | 162.50 | 162.50 | 46,587 |
| 2020-06-11 | 161.50 | 162.50 | 161.50 | 162.50 | 26,209 |
| 2020-06-10 | 162.00 | 162.00 | 161.50 | 161.50 | 80,576 |
| 2020-06-09 | 159.50 | 162.00 | 159.50 | 162.00 | 5,657 |
| 2020-06-08 | 157.50 | 159.50 | 157.50 | 159.50 | 14,936 |
| 2020-06-05 | 159.00 | 159.00 | 157.00 | 157.50 | 22,161 |
| 2020-06-04 | 160.00 | 160.00 | 159.00 | 159.00 | 17,275 |
| 2020-06-03 | 162.50 | 162.50 | 160.00 | 160.00 | 14,408 |
| 2020-06-02 | 164.50 | 164.50 | 162.50 | 163.50 | 5,544 |
| 2020-06-01 | 164.50 | 164.50 | 163.50 | 163.50 | 15,011 |
| 2020-05-29 | 165.00 | 165.00 | 164.50 | 164.00 | 12,666 |
| 2020-05-28 | 165.00 | 165.00 | 164.00 | 164.00 | 21,668 |
| 2020-05-27 | 165.00 | 165.00 | 165.00 | 165.00 | 22,938 |
| 2020-05-26 | 165.00 | 165.00 | 164.00 | 165.00 | 56,718 |
| 2020-05-22 | 163.50 | 165.00 | 163.50 | 163.50 | 6,829 |
| 2020-05-21 | 165.00 | 165.00 | 163.50 | 163.50 | 19,258 |
| 2020-05-20 | 162.50 | 165.00 | 162.50 | 165.00 | 39,388 |
| 2020-05-19 | 160.50 | 164.00 | 160.50 | 162.50 | 141,357 |
| 2020-05-18 | 152.50 | 159.50 | 152.50 | 159.50 | 11,969 |
| 2020-05-15 | 153.50 | 153.50 | 152.50 | 152.50 | 30,289 |
| 2020-05-14 | 154.00 | 154.00 | 153.50 | 153.50 | 0 |
| 2020-05-13 | 154.00 | 154.00 | 154.00 | 154.00 | 499 |
| 2020-05-12 | 153.50 | 154.00 | 153.50 | 154.00 | 40,886 |
| 2020-05-11 | 153.50 | 154.00 | 153.50 | 153.50 | 6,199 |
| 2020-05-07 | 152.50 | 152.50 | 151.50 | 151.50 | 16,250 |
| 2020-05-06 | 152.50 | 152.50 | 151.50 | 151.50 | 22,606 |
| 2020-05-05 | 152.50 | 152.50 | 151.50 | 151.50 | 74,508 |
| 2020-05-04 | 152.50 | 152.50 | 152.50 | 152.50 | 31,606 |
| 2020-05-01 | 152.50 | 152.50 | 152.50 | 152.50 | 32,297 |
| 2020-04-30 | 147.50 | 153.50 | 147.50 | 147.50 | 32,313 |
| 2020-04-29 | 138.50 | 147.50 | 138.50 | 147.50 | 31,382 |
| 2020-04-28 | 128.50 | 137.50 | 128.50 | 128.50 | 51,199 |
| 2020-04-27 | 124.00 | 128.50 | 121.00 | 128.50 | 112,224 |
| 2020-04-24 | 124.00 | 124.00 | 124.00 | 124.00 | 17,708 |
| 2020-04-23 | 124.00 | 124.00 | 124.00 | 124.50 | 46,269 |
| 2020-04-22 | 122.50 | 123.00 | 122.00 | 123.00 | 28,695 |
| 2020-04-21 | 125.50 | 125.50 | 122.00 | 123.00 | 30,804 |
| 2020-04-20 | 127.00 | 127.00 | 125.50 | 125.50 | 134,223 |
| 2020-04-17 | 124.00 | 128.50 | 123.00 | 127.00 | 72,107 |
| 2020-04-16 | 121.00 | 124.50 | 121.00 | 124.00 | 29,083 |
| 2020-04-15 | 119.50 | 122.00 | 122.00 | 121.00 | 51,809 |
| 2020-04-14 | 113.00 | 121.50 | 113.00 | 113.00 | 22,207 |
| 2020-04-09 | 114.00 | 114.00 | 113.00 | 113.00 | 38,570 |
| 2020-04-08 | 114.00 | 114.50 | 114.00 | 114.50 | 2,513 |
| 2020-04-07 | 114.00 | 114.00 | 114.00 | 114.00 | 2,969 |
| 2020-04-06 | 111.00 | 112.50 | 111.00 | 111.00 | 34,415 |
| 2020-04-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2020-04-03 | 114.00 | 114.00 | 110.00 | 111.00 | 7,500 |
| 2020-04-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2020-04-02 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2020-04-01 | 115.00 | 114.00 | 114.00 | 114.00 | 11,690 |
| 2020-04-01 | 115.00 | 115.00 | 114.00 | 115.00 | 9,826 |
| 2020-03-31 | 113.50 | 116.00 | 110.00 | 113.50 | 46,196 |
| 2020-03-30 | 118.50 | 115.00 | 113.50 | 119.50 | 16,128 |
| 2020-03-27 | 122.00 | 122.00 | 120.50 | 122.00 | 16,231 |
| 2020-03-26 | 114.50 | 122.50 | 114.50 | 114.50 | 32,234 |
| 2020-03-25 | 101.50 | 111.00 | 102.50 | 100.50 | 47,075 |
| 2020-03-24 | 82.50 | 100.50 | 82.50 | 106.50 | 42,220 |
| 2020-03-23 | 114.50 | 114.50 | 106.50 | 115.00 | 39,590 |
| 2020-03-20 | 115.00 | 115.00 | 115.00 | 112.50 | 3,509 |
| 2020-03-19 | 106.00 | 116.50 | 105.50 | 106.50 | 72,448 |
| 2020-03-18 | 113.50 | 113.50 | 110.50 | 117.50 | 5,000 |
| 2020-03-17 | 143.00 | 143.00 | 121.50 | 143.00 | 43,994 |
| 2020-03-16 | 155.50 | 155.50 | 143.00 | 157.50 | 104,443 |
| 2020-03-13 | 159.00 | 159.00 | 158.00 | 159.00 | 13,271 |
| 2020-03-12 | 165.00 | 165.00 | 164.50 | 167.00 | 10,987 |
| 2020-03-11 | 167.00 | 167.00 | 167.00 | 167.00 | 20,466 |
| 2020-03-10 | 161.00 | 167.00 | 161.00 | 161.00 | 12,037 |
| 2020-03-09 | 162.00 | 162.00 | 159.00 | 163.50 | 6,713 |
| 2020-03-06 | 164.00 | 164.00 | 163.50 | 163.50 | 12,263 |
| 2020-03-05 | 163.50 | 164.00 | 162.50 | 162.50 | 17,349 |
| 2020-03-04 | 162.50 | 163.50 | 162.50 | 162.50 | 5,672 |
| 2020-03-03 | 157.50 | 163.50 | 157.50 | 156.00 | 31,282 |
| 2020-03-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2020-02-28 | 157.50 | 157.50 | 153.00 | 160.50 | 4,396 |
| 2020-02-27 | 160.50 | 160.50 | 160.50 | 161.50 | 487 |
| 2020-02-26 | 162.00 | 162.00 | 158.00 | 163.50 | 21,047 |
| 2020-02-25 | 172.50 | 160.00 | 160.00 | 172.50 | 46,880 |
| 2020-02-24 | 175.50 | 175.50 | 174.00 | 175.50 | 84,482 |
| 2020-02-21 | 175.50 | 175.50 | 175.50 | 175.50 | 8,066 |
| 2020-02-20 | 175.50 | 175.50 | 175.50 | 175.50 | 16,549 |
| 2020-02-19 | 175.50 | 175.50 | 175.50 | 175.50 | 7,450 |
| 2020-02-18 | 175.50 | 175.50 | 175.50 | 175.50 | 11,219 |
| 2020-02-17 | 175.50 | 175.50 | 175.50 | 175.50 | 3,262 |
| 2020-02-14 | 175.50 | 178.00 | 178.00 | 175.50 | 50,514 |
| 2020-02-13 | 175.50 | 175.50 | 175.50 | 175.50 | 14,340 |
| 2020-02-12 | 175.50 | 175.50 | 175.50 | 175.50 | 429,589 |
| 2020-02-11 | 175.50 | 173.00 | 173.00 | 175.50 | 123,514 |
| 2020-02-10 | 175.50 | 175.50 | 175.50 | 175.50 | 8,530 |
| 2020-02-07 | 175.50 | 175.50 | 175.50 | 175.50 | 29,438 |
| 2020-02-06 | 175.50 | 175.50 | 175.50 | 175.50 | 5,816 |
| 2020-02-05 | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 2020-02-04 | 175.50 | 178.00 | 175.50 | 175.50 | 275,771 |
| 2020-02-03 | 176.50 | 176.50 | 175.50 | 175.50 | 8,191 |
| 2020-01-31 | 176.50 | 176.50 | 176.50 | 176.50 | 2,775 |
| 2020-01-30 | 173.50 | 177.50 | 173.50 | 176.50 | 54,225 |
| 2020-01-29 | 173.50 | 173.50 | 173.50 | 173.50 | 5,221 |
| 2020-01-28 | 173.50 | 173.50 | 173.50 | 173.50 | 1,432 |
| 2020-01-27 | 173.50 | 173.50 | 173.50 | 173.50 | 26,263 |
| 2020-01-24 | 173.50 | 173.50 | 173.50 | 173.50 | 2,407 |
| 2020-01-23 | 172.00 | 172.00 | 172.00 | 173.50 | 31,336 |
| 2020-01-22 | 173.50 | 170.00 | 170.00 | 173.50 | 21,846 |
| 2020-01-21 | 173.50 | 173.50 | 173.50 | 173.50 | 6,432 |
| 2020-01-20 | 173.50 | 173.50 | 173.50 | 173.50 | 30,062 |
| 2020-01-17 | 173.50 | 173.50 | 173.50 | 173.50 | 3,828 |
| 2020-01-16 | 173.50 | 173.50 | 173.50 | 173.50 | 50,944 |
| 2020-01-15 | 173.50 | 173.50 | 173.50 | 173.50 | 5,000 |
| 2020-01-14 | 173.50 | 173.50 | 173.50 | 173.50 | 23,692 |
| 2020-01-13 | 173.50 | 173.50 | 173.50 | 173.50 | 134,823 |
| 2020-01-10 | 173.50 | 173.50 | 173.50 | 173.50 | 33 |
| 2020-01-09 | 173.50 | 173.50 | 173.50 | 173.50 | 1,625 |
| 2020-01-08 | 173.50 | 173.50 | 173.50 | 173.50 | 4,886 |
| 2020-01-07 | 173.50 | 173.50 | 173.50 | 173.50 | 19,155 |
| 2020-01-06 | 173.50 | 173.50 | 173.50 | 173.50 | 5,806 |
| 2020-01-03 | 173.50 | 173.50 | 173.50 | 173.50 | 24,734 |
| 2020-01-02 | 167.50 | 173.50 | 167.50 | 173.50 | 27,454 |
| 2019-12-31 | 167.50 | 167.50 | 167.50 | 167.50 | 350 |
| 2019-12-30 | 167.50 | 167.50 | 167.50 | 167.50 | 3,626 |
| 2019-12-27 | 167.50 | 167.50 | 167.50 | 167.50 | 609 |
| 2019-12-24 | 167.50 | 167.50 | 167.50 | 167.50 | 330 |
| 2019-12-23 | 167.50 | 167.50 | 167.50 | 167.50 | 8,872 |
| 2019-12-20 | 167.50 | 167.50 | 167.50 | 167.50 | 58,069 |
| 2019-12-19 | 167.50 | 167.50 | 167.50 | 167.50 | 1,208 |
| 2019-12-18 | 168.00 | 168.00 | 167.50 | 167.50 | 11,125 |
| 2019-12-17 | 167.50 | 168.00 | 167.50 | 168.00 | 2,529,331 |
| 2019-12-16 | 167.50 | 167.50 | 167.50 | 167.50 | 792 |
| 2019-12-13 | 166.50 | 169.00 | 169.00 | 167.50 | 16,446 |
| 2019-12-12 | 164.00 | 165.00 | 165.00 | 164.00 | 15,949 |
| 2019-12-11 | 164.00 | 164.00 | 164.00 | 164.00 | 1,813 |
| 2019-12-10 | 167.50 | 167.50 | 164.00 | 164.00 | 19,839 |
| 2019-12-09 | 168.00 | 164.50 | 164.50 | 167.50 | 28,170 |
| 2019-12-06 | 172.50 | 172.50 | 172.50 | 172.50 | 2,791 |
| 2019-12-05 | 172.50 | 172.50 | 172.50 | 172.50 | 12,408 |
| 2019-12-04 | 172.50 | 172.50 | 172.50 | 172.50 | 5,891 |
| 2019-12-03 | 176.00 | 176.00 | 172.50 | 172.50 | 12,242 |
| 2019-12-02 | 166.00 | 177.50 | 166.00 | 176.00 | 67,818 |
| 2019-11-29 | 166.00 | 166.00 | 166.00 | 166.00 | 44,460 |
| 2019-11-28 | 162.50 | 170.00 | 170.00 | 166.00 | 21,543 |
| 2019-11-27 | 160.50 | 162.50 | 160.50 | 162.50 | 10,224 |
| 2019-11-26 | 153.50 | 160.50 | 152.50 | 160.50 | 36,564 |
| 2019-11-25 | 140.00 | 153.50 | 140.00 | 153.50 | 386,552 |
| 2019-11-22 | 140.00 | 140.00 | 139.00 | 139.00 | 26,551 |
| 2019-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | 24,040 |
| 2019-11-20 | 141.50 | 140.00 | 136.00 | 140.00 | 46,129 |
| 2019-11-19 | 141.50 | 141.50 | 141.50 | 141.50 | 17,784 |
| 2019-11-18 | 141.50 | 141.50 | 141.50 | 141.50 | 17,199 |
| 2019-11-15 | 150.50 | 150.50 | 142.50 | 142.50 | 93,308 |
| 2019-11-14 | 150.50 | 150.50 | 150.50 | 150.50 | 4,384 |
| 2019-11-13 | 150.50 | 150.50 | 150.50 | 150.50 | 5,791 |
| 2019-11-12 | 153.50 | 153.50 | 150.50 | 150.50 | 29,245 |
| 2019-11-11 | 154.00 | 154.00 | 153.50 | 153.50 | 9,795 |
| 2019-11-08 | 154.00 | 155.00 | 155.00 | 154.00 | 7,574 |
| 2019-11-07 | 156.50 | 156.50 | 154.00 | 154.00 | 26,201 |
| 2019-11-06 | 156.50 | 156.50 | 156.50 | 156.50 | 13,774 |
| 2019-11-05 | 156.50 | 156.50 | 155.00 | 156.50 | 1,335 |
| 2019-11-04 | 160.50 | 158.00 | 156.00 | 156.50 | 10,806 |
| 2019-11-01 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2019-10-31 | 160.50 | 160.50 | 160.50 | 160.50 | 5,000 |
| 2019-10-30 | 160.50 | 160.50 | 160.50 | 160.50 | 0 |
| 2019-10-29 | 160.00 | 160.50 | 160.00 | 160.00 | 16,987 |
| 2019-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2019-10-25 | 160.00 | 160.00 | 160.00 | 160.00 | 1,857 |
| 2019-10-24 | 160.00 | 160.00 | 160.00 | 160.00 | 5,451 |
| 2019-10-23 | 160.00 | 160.00 | 160.00 | 160.00 | 9,368 |
| 2019-10-22 | 159.00 | 160.00 | 158.50 | 160.00 | 16,284 |
| 2019-10-21 | 162.00 | 162.00 | 160.00 | 160.00 | 23,773 |
| 2019-10-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0 |
| 2019-10-17 | 162.50 | 162.50 | 162.00 | 162.00 | 18,895 |
| 2019-10-16 | 163.50 | 163.50 | 162.50 | 162.50 | 16,662 |
| 2019-10-15 | 165.00 | 165.00 | 163.50 | 163.50 | 16,655 |
| 2019-10-14 | 173.50 | 173.50 | 165.00 | 165.00 | 25,061 |
| 2019-10-11 | 170.00 | 170.00 | 170.00 | 170.00 | 21,747 |
| 2019-10-10 | 171.00 | 171.00 | 170.00 | 171.00 | 14,750 |
| 2019-10-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0 |
| 2019-10-08 | 171.00 | 171.00 | 171.00 | 171.00 | 505 |
| 2019-10-07 | 171.00 | 171.00 | 171.00 | 171.00 | 2,312 |
| 2019-10-04 | 169.00 | 171.50 | 169.00 | 171.00 | 16,337 |
| 2019-10-03 | 168.50 | 168.50 | 168.50 | 168.50 | 1,785 |
| 2019-10-02 | 168.50 | 168.50 | 165.00 | 168.50 | 328 |
| 2019-10-01 | 168.50 | 168.50 | 168.50 | 168.50 | 1,307 |
| 2019-09-30 | 168.50 | 168.50 | 168.50 | 168.50 | 17,983 |
| 2019-09-27 | 168.50 | 168.50 | 168.50 | 168.50 | 1,860 |
| 2019-09-26 | 168.50 | 166.00 | 166.00 | 168.50 | 11,693 |
| 2019-09-25 | 170.00 | 170.00 | 168.50 | 168.50 | 25,581 |
| 2019-09-24 | 170.00 | 170.00 | 170.00 | 170.00 | 2,830 |
| 2019-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 3,197 |
| 2019-09-20 | 170.00 | 170.00 | 170.00 | 170.00 | 12,574 |
| 2019-09-19 | 170.00 | 170.00 | 170.00 | 170.00 | 14,629 |
| 2019-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 9,036 |
| 2019-09-17 | 170.00 | 170.00 | 170.00 | 170.00 | 13,743 |
| 2019-09-16 | 170.00 | 171.00 | 171.00 | 170.00 | 4,904 |
| 2019-09-13 | 170.00 | 170.00 | 170.00 | 170.00 | 108,207 |
| 2019-09-12 | 170.00 | 170.00 | 170.00 | 170.00 | 1,859 |
| 2019-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 6,039 |
| 2019-09-10 | 170.00 | 170.00 | 170.00 | 170.00 | 225 |
| 2019-09-09 | 170.00 | 170.00 | 166.00 | 170.00 | 13,243 |
| 2019-09-06 | 170.00 | 170.00 | 170.00 | 170.00 | 79,530 |
| 2019-09-05 | 170.00 | 170.00 | 170.00 | 170.00 | 2,500 |
| 2019-09-04 | 170.00 | 170.00 | 170.00 | 170.00 | 1,840 |
| 2019-09-03 | 170.00 | 170.00 | 170.00 | 170.00 | 7,971 |
| 2019-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 18,000 |
| 2019-08-30 | 170.00 | 170.00 | 170.00 | 170.00 | 1,855 |
| 2019-08-29 | 170.00 | 170.00 | 170.00 | 170.00 | 7,548 |
| 2019-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | 3,630 |
| 2019-08-27 | 169.00 | 170.00 | 169.00 | 170.00 | 12,897 |
| 2019-08-23 | 168.50 | 168.50 | 168.50 | 168.50 | 5,000 |
| 2019-08-22 | 168.50 | 168.50 | 168.50 | 168.50 | 61,462 |
| 2019-08-21 | 168.50 | 168.50 | 168.50 | 168.50 | 10,941 |
| 2019-08-20 | 168.50 | 168.50 | 165.00 | 168.50 | 3,029 |
| 2019-08-19 | 168.50 | 168.50 | 168.50 | 168.50 | 18,656 |
| 2019-08-16 | 169.00 | 169.00 | 165.00 | 168.50 | 12,516 |
| 2019-08-15 | 169.00 | 169.00 | 169.00 | 169.00 | 315,856 |
| 2019-08-14 | 169.00 | 169.00 | 169.00 | 169.00 | 7,568 |
| 2019-08-13 | 169.00 | 169.00 | 169.00 | 169.00 | 2,991 |
| 2019-08-12 | 169.00 | 169.00 | 169.00 | 169.00 | 8,109 |
| 2019-08-09 | 168.50 | 169.00 | 168.50 | 169.00 | 27 |
| 2019-08-08 | 168.50 | 168.50 | 168.50 | 168.50 | 9,428 |
| 2019-08-07 | 168.50 | 168.50 | 168.50 | 168.50 | 23,923 |
| 2019-08-06 | 168.50 | 168.50 | 168.50 | 168.50 | 828 |
| 2019-08-05 | 173.50 | 173.50 | 169.00 | 169.00 | 21,669 |
| 2019-08-02 | 172.00 | 173.50 | 172.00 | 173.50 | 8,288 |
| 2019-08-01 | 171.50 | 172.00 | 168.00 | 172.00 | 15,777 |
| 2019-07-31 | 173.50 | 173.50 | 171.50 | 171.50 | 4,590 |
| 2019-07-30 | 180.50 | 175.00 | 175.00 | 173.50 | 26,005 |
| 2019-07-29 | 180.50 | 180.50 | 180.50 | 180.50 | 5,713 |
| 2019-07-26 | 180.50 | 180.50 | 180.50 | 180.50 | 1,406 |
| 2019-07-25 | 181.00 | 181.00 | 180.50 | 180.50 | 3,134 |
| 2019-07-24 | 181.00 | 181.00 | 181.00 | 181.00 | 864 |
| 2019-07-23 | 181.00 | 181.00 | 181.00 | 181.00 | 3,018 |
| 2019-07-22 | 181.50 | 181.50 | 181.00 | 181.00 | 20,729 |
| 2019-07-19 | 177.50 | 182.50 | 177.50 | 181.50 | 122,820 |
| 2019-07-18 | 174.50 | 176.00 | 175.00 | 177.50 | 65,863 |
| 2019-07-17 | 173.00 | 174.50 | 173.00 | 174.50 | 11,090 |
| 2019-07-16 | 173.00 | 173.00 | 173.00 | 173.00 | 14,102 |
| 2019-07-15 | 171.50 | 173.00 | 171.50 | 173.00 | 4,443 |
| 2019-07-12 | 171.50 | 171.50 | 171.50 | 171.50 | 0 |
| 2019-07-11 | 171.50 | 171.50 | 171.50 | 171.50 | 50 |
| 2019-07-10 | 171.50 | 171.50 | 171.50 | 171.50 | 1,659 |
| 2019-07-09 | 171.50 | 171.50 | 171.50 | 171.50 | 3,619 |
| 2019-07-08 | 171.50 | 171.50 | 171.50 | 171.50 | 5,188 |
| 2019-07-05 | 171.50 | 171.50 | 171.50 | 171.50 | 9,923 |
| 2019-07-04 | 171.50 | 171.50 | 171.50 | 171.50 | 2,952 |
| 2019-07-03 | 174.00 | 174.00 | 173.50 | 173.50 | 142,037 |
| 2019-07-02 | 175.50 | 175.50 | 174.00 | 174.00 | 17,390 |
| 2019-06-28 | 175.50 | 175.50 | 175.50 | 175.50 | 13,921 |
| 2019-06-27 | 175.00 | 175.50 | 175.00 | 175.50 | 93,239 |
| 2019-06-26 | 169.50 | 175.00 | 169.50 | 175.00 | 198,738 |
| 2019-06-25 | 168.50 | 169.50 | 168.50 | 169.50 | 37,593 |
| 2019-06-24 | 167.50 | 171.50 | 167.50 | 168.50 | 98,369 |
| 2019-06-21 | 166.50 | 166.50 | 166.50 | 166.50 | 2,841 |
| 2019-06-20 | 166.50 | 166.50 | 166.50 | 166.50 | 3,441 |
| 2019-06-19 | 165.50 | 166.50 | 165.50 | 166.50 | 5,847 |
| 2019-06-18 | 164.50 | 165.50 | 164.50 | 165.50 | 11,777 |
| 2019-06-17 | 164.00 | 164.50 | 164.00 | 164.50 | 8,488 |
| 2019-06-14 | 164.00 | 164.00 | 164.00 | 164.00 | 1,685 |
| 2019-06-13 | 165.00 | 165.00 | 164.00 | 164.00 | 9,386 |
| 2019-06-12 | 165.00 | 165.00 | 165.00 | 165.00 | 3,000 |
| 2019-06-11 | 165.00 | 165.00 | 165.00 | 165.00 | 222,970 |
| 2019-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | 7,697 |
| 2019-06-07 | 165.00 | 165.00 | 165.00 | 165.00 | 13,103 |
| 2019-06-06 | 162.50 | 165.00 | 162.50 | 165.00 | 11,252 |
| 2019-06-05 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2019-06-04 | 161.50 | 162.50 | 161.50 | 162.50 | 43,865 |
| 2019-06-03 | 160.00 | 161.50 | 160.00 | 161.50 | 31,619 |
| 2019-05-31 | 160.00 | 160.00 | 160.00 | 160.00 | 3,838 |
| 2019-05-30 | 160.00 | 160.00 | 160.00 | 160.00 | 4,673 |
| 2019-05-29 | 160.00 | 160.00 | 160.00 | 160.00 | 6,741 |
| 2019-05-28 | 160.00 | 158.00 | 158.00 | 160.00 | 14,838 |
| 2019-05-24 | 160.00 | 160.00 | 160.00 | 160.00 | 12,741 |
| 2019-05-23 | 163.00 | 162.50 | 160.00 | 160.00 | 28,927 |
| 2019-05-22 | 163.00 | 163.00 | 163.00 | 163.00 | 6,173 |
| 2019-05-21 | 163.00 | 163.00 | 163.00 | 163.00 | 14,240 |
| 2019-05-20 | 166.50 | 166.50 | 163.00 | 163.00 | 16,144 |
| 2019-05-17 | 166.50 | 165.00 | 165.00 | 166.50 | 7,000 |
| 2019-05-16 | 166.50 | 166.50 | 166.50 | 166.50 | 326 |