Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Caspian Sunrise Share Price
Caspian Sunrise Share Trades

Caspian Sunrise Share Trades

Caspian Sunrise share trades.

The following table shows today's trades for Caspian Sunrise. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
CASP.L
Share PriceCASP.L
ChartsCASP.L
TradesCASP.L
HistoryCompare
CASP.LCASP.L
Share NewsCASP.L
RNSCASP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:49 - 26-Apr-24 3.60 250,000 Buy* 3.50 3.60
15:28:53 - 26-Apr-24 3.57 33,613 Buy* 3.50 3.60
15:24:02 - 26-Apr-24 3.58 15,000 Buy* 3.50 3.60
15:20:09 - 26-Apr-24 3.5899 97,495 Buy* 3.50 3.60
15:13:55 - 26-Apr-24 3.5899 102,161 Buy* 3.50 3.60
15:11:46 - 26-Apr-24 3.59 16,380 Buy* 3.50 3.60
14:59:42 - 26-Apr-24 3.64 109,890 Buy* 3.50 3.70
14:50:00 - 26-Apr-24 3.64 19,121 Buy* 3.50 3.70
14:17:21 - 26-Apr-24 3.649 60,000 Buy* 3.50 3.70
13:49:11 - 26-Apr-24 3.65 27,137 Buy* 3.50 3.70
13:35:55 - 26-Apr-24 3.65 13,438 Buy* 3.50 3.70
13:09:59 - 26-Apr-24 3.64 275,000 Buy* 3.50 3.70
12:58:06 - 26-Apr-24 3.64 100,000 Buy* 3.50 3.70
12:57:39 - 26-Apr-24 3.64 500,000 Buy* 3.50 3.70
12:52:53 - 26-Apr-24 3.60 250,000 Unknown* 3.50 3.70
12:45:14 - 26-Apr-24 3.64 8,076 Buy* 3.50 3.70
12:26:07 - 26-Apr-24 3.64 100,000 Buy* 3.50 3.70
12:17:44 - 26-Apr-24 3.619 125,000 Buy* 3.50 3.70
12:02:31 - 26-Apr-24 3.63 8,650 Buy* 3.50 3.70
11:51:53 - 26-Apr-24 3.65 40,794 Buy* 3.50 3.70
11:34:04 - 26-Apr-24 3.6599 26,996 Buy* 3.50 3.70
10:52:58 - 26-Apr-24 3.67 6,553 Buy* 3.50 3.70
10:51:56 - 26-Apr-24 3.55 287,925 Sell* 3.50 3.80
10:41:22 - 26-Apr-24 3.621 38,561 Sell* 3.50 3.80
10:41:09 - 26-Apr-24 3.7099 26,632 Buy* 3.50 3.80
10:39:00 - 26-Apr-24 3.55 8,012 Sell* 3.50 3.80
10:27:34 - 26-Apr-24 3.63 9,752 Sell* 3.50 3.80
10:27:26 - 26-Apr-24 3.631 100,000 Sell* 3.60 3.80
10:19:59 - 26-Apr-24 3.70 50,000 Buy* 3.60 3.70
10:13:46 - 26-Apr-24 3.70 55,148 Buy* 3.60 3.70
10:08:50 - 26-Apr-24 3.70 26,866 Buy* 3.60 3.70
10:03:31 - 26-Apr-24 3.70 17,567 Buy* 3.60 3.70
09:59:07 - 26-Apr-24 3.694 50,000 Buy* 3.60 3.70
09:57:55 - 26-Apr-24 3.698 135,100 Buy* 3.50 3.70
09:57:07 - 26-Apr-24 3.58 20,000 Sell* 3.50 3.70
09:55:14 - 26-Apr-24 3.688 50,000 Buy* 3.50 3.70
09:50:46 - 26-Apr-24 3.70 1,594 Buy* 3.50 3.70
09:49:47 - 26-Apr-24 3.68 28,000 Buy* 3.50 3.70
09:48:51 - 26-Apr-24 3.68 38,561 Buy* 3.50 3.70
09:48:43 - 26-Apr-24 3.65 200,000 Buy* 3.50 3.60
09:40:41 - 26-Apr-24 3.59 106,045 Buy* 3.50 3.60
09:39:50 - 26-Apr-24 3.58 227,430 Buy* 3.40 3.60
09:38:04 - 26-Apr-24 3.58 111,731 Buy* 3.40 3.50
09:37:18 - 26-Apr-24 3.50 50,000 Buy* 3.40 3.50
09:31:51 - 26-Apr-24 3.50 50,000 Buy* 3.40 3.50
09:31:42 - 26-Apr-24 3.50 23,242 Buy* 3.40 3.50
09:31:10 - 26-Apr-24 3.499 71,177 Buy* 3.40 3.50
09:30:10 - 26-Apr-24 3.475 71,669 Buy* 3.40 3.50
09:19:30 - 26-Apr-24 3.47 35,662 Buy* 3.40 3.50
09:19:20 - 26-Apr-24 3.47 143,337 Buy* 3.40 3.50
09:13:08 - 26-Apr-24 3.415 52,584 Sell* 3.40 3.50
08:51:26 - 26-Apr-24 3.412 35,000 Sell* 3.40 3.50
08:24:13 - 26-Apr-24 3.40 1,903 Sell* 3.40 3.50
08:24:01 - 26-Apr-24 3.406 4,197 Sell* 3.40 3.50
08:23:26 - 26-Apr-24 3.50 145,114 Buy* 3.30 3.50
08:07:12 - 26-Apr-24 3.48 147,199 Buy* 3.30 3.50
07:56:57 - 26-Apr-24 3.40 58,823 Unknown* 3.30 3.50
07:40:12 - 26-Apr-24 3.40 117,295 Unknown* 3.30 3.50
07:33:17 - 26-Apr-24 3.411 16,223 Buy* 3.30 3.50
07:29:08 - 26-Apr-24 3.43 10,000 Buy* 3.30 3.50
07:28:37 - 26-Apr-24 3.43 29,154 Buy* 3.30 3.50
07:27:46 - 26-Apr-24 3.49 76,621 Buy* 3.30 3.50
07:27:01 - 26-Apr-24 3.488 51,309 Buy* 3.30 3.50
07:01:15 - 26-Apr-24 3.40 100,000 Unknown* 3.30 3.50
07:00:32 - 26-Apr-24 3.399 21,948 Buy* 3.30 3.40
07:00:11 - 26-Apr-24 3.399 35,000 Buy* 3.30 3.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.