Capital Share Trades

Capital share trades.

The following table shows today's trades for Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

CAPD.L
Share Price CAPD.L
Charts CAPD.L
Trades CAPD.L
History Compare
CAPD.L CAPD.L
Share News CAPD.L
RNS CAPD.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:20 - 26-Apr-24	104.00	3,156	Sell*	103.00	104.50
11:43:45 - 26-Apr-24	104.50	45,000	Unknown*	103.00	104.50
11:43:45 - 26-Apr-24	104.14	-26,000	Unknown*	103.00	104.50
15:27:04 - 26-Apr-24	103.00	1	Sell*	103.00	104.50
15:25:04 - 26-Apr-24	103.00	11	Sell*	103.00	104.50
15:19:19 - 26-Apr-24	104.50	6,523	Buy*	103.00	104.50
15:18:57 - 26-Apr-24	105.00	4	Buy*	103.00	105.00
15:18:57 - 26-Apr-24	104.50	3,395	Buy*	102.50	104.50
14:51:08 - 26-Apr-24	103.50	1,500	Unknown*	102.50	104.50
14:44:58 - 26-Apr-24	102.00	2,454	Sell*	102.00	104.50
14:44:58 - 26-Apr-24	102.50	3,166	Sell*	102.50	104.50
14:30:56 - 26-Apr-24	103.50	2,323	Unknown*	102.50	104.50
14:10:54 - 26-Apr-24	105.00	7,718	Sell*	105.00	107.00
14:10:54 - 26-Apr-24	105.00	2,282	Sell*	105.00	107.00
14:10:54 - 26-Apr-24	105.50	4,386	Sell*	105.50	107.00
14:10:35 - 26-Apr-24	105.00	250	Sell*	105.00	106.50
14:10:35 - 26-Apr-24	105.00	300	Sell*	105.00	106.50
14:10:35 - 26-Apr-24	105.00	1,350	Sell*	105.00	106.50
14:10:35 - 26-Apr-24	105.00	7,867	Sell*	105.00	107.00
14:10:35 - 26-Apr-24	105.00	2,238	Sell*	105.00	107.00
14:10:35 - 26-Apr-24	105.50	4,430	Sell*	105.50	107.00
14:10:34 - 26-Apr-24	105.00	5,000	Buy*	102.50	105.00
14:10:34 - 26-Apr-24	104.50	4,695	Buy*	102.50	104.50
14:10:34 - 26-Apr-24	104.00	200	Buy*	102.50	104.00
11:43:45 - 26-Apr-24	104.14	26,000	Unknown*	102.50	104.50
12:42:12 - 26-Apr-24	104.50	3	Buy*	102.50	104.50
12:39:05 - 26-Apr-24	104.23	1,391	Buy*	102.50	104.50
12:03:45 - 26-Apr-24	104.24	1,918	Buy*	102.50	104.50
10:15:18 - 26-Apr-24	103.3591	1,215	Sell*	102.50	104.50
09:47:04 - 26-Apr-24	104.138	1,988	Buy*	102.50	104.50
09:19:47 - 26-Apr-24	102.50	21	Sell*	102.50	104.50
08:58:42 - 26-Apr-24	102.50	9,268	Sell*	101.00	104.50
08:58:07 - 26-Apr-24	102.50	9,287	Sell*	101.00	104.50
08:55:57 - 26-Apr-24	102.50	5,000	Sell*	101.00	104.50
08:55:05 - 26-Apr-24	102.50	4,600	Sell*	101.00	104.50
08:52:22 - 26-Apr-24	102.50	9,200	Sell*	101.00	104.50
08:43:47 - 26-Apr-24	102.50	2,000	Sell*	101.00	104.50
08:32:23 - 26-Apr-24	102.50	1,030	Sell*	101.00	104.50
07:47:50 - 26-Apr-24	102.50	5,990	Sell*	101.00	104.50
07:04:26 - 26-Apr-24	103.87	1,913	Buy*	101.00	104.50

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150