Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 104.00 | 105.50 | 102.00 | 104.00 | 163,073 |
| 2024-04-25 | 101.00 | 103.50 | 101.00 | 103.00 | 182,873 |
| 2024-04-24 | 98.00 | 103.00 | 98.00 | 103.00 | 108,785 |
| 2024-04-23 | 95.60 | 96.40 | 95.60 | 97.50 | 97,796 |
| 2024-04-22 | 94.20 | 95.60 | 94.00 | 95.60 | 112,972 |
| 2024-04-19 | 95.40 | 95.60 | 95.40 | 95.60 | 377,689 |
| 2024-04-18 | 93.40 | 95.40 | 92.00 | 95.40 | 217,109 |
| 2024-04-17 | 92.00 | 94.00 | 92.00 | 94.00 | 160,419 |
| 2024-04-16 | 89.40 | 93.00 | 89.40 | 93.00 | 63,933 |
| 2024-04-15 | 91.80 | 91.80 | 89.60 | 91.80 | 131,892 |
| 2024-04-12 | 92.00 | 92.00 | 88.00 | 90.00 | 362,998 |
| 2024-04-11 | 89.40 | 92.80 | 88.00 | 92.00 | 126,641 |
| 2024-04-10 | 91.00 | 92.80 | 90.60 | 90.60 | 173,845 |
| 2024-04-09 | 91.00 | 92.20 | 91.00 | 91.40 | 40,779 |
| 2024-04-08 | 89.20 | 91.20 | 89.20 | 91.20 | 31,760 |
| 2024-04-05 | 90.00 | 91.40 | 88.00 | 88.00 | 277,052 |
| 2024-04-04 | 92.00 | 92.00 | 90.00 | 90.00 | 62,274 |
| 2024-04-03 | 91.80 | 93.40 | 91.60 | 91.60 | 35,182 |
| 2024-04-02 | 90.40 | 91.20 | 90.40 | 90.60 | 50,282 |
| 2024-04-01 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2024-03-29 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2024-03-28 | 89.20 | 91.00 | 89.20 | 90.20 | 301,214 |
| 2024-03-27 | 92.60 | 92.60 | 88.00 | 88.00 | 457,324 |
| 2024-03-26 | 92.80 | 92.80 | 92.80 | 90.90 | 544,111 |
| 2024-03-25 | 92.00 | 92.00 | 90.20 | 91.00 | 191,442 |
| 2024-03-22 | 93.00 | 93.00 | 93.00 | 93.00 | 78,176 |
| 2024-03-21 | 91.20 | 92.40 | 91.00 | 92.40 | 96,654 |
| 2024-03-20 | 91.80 | 91.80 | 90.20 | 90.40 | 401,120 |
| 2024-03-19 | 92.00 | 92.00 | 90.00 | 90.00 | 86,958 |
| 2024-03-18 | 90.00 | 90.00 | 90.00 | 90.00 | 70,874 |
| 2024-03-15 | 92.00 | 92.00 | 89.60 | 89.60 | 273,994 |
| 2024-03-14 | 91.80 | 91.80 | 85.60 | 91.00 | 406,801 |
| 2024-03-13 | 91.00 | 91.00 | 91.00 | 91.00 | 29,494 |
| 2024-03-12 | 90.60 | 91.00 | 90.00 | 91.00 | 135,106 |
| 2024-03-11 | 90.00 | 90.00 | 90.00 | 90.00 | 81,320 |
| 2024-03-08 | 90.80 | 90.80 | 90.20 | 90.20 | 76,746 |
| 2024-03-07 | 90.80 | 92.00 | 90.00 | 90.00 | 183,560 |
| 2024-03-06 | 89.00 | 89.00 | 89.00 | 89.00 | 82,178 |
| 2024-03-05 | 90.80 | 90.80 | 88.60 | 89.60 | 82,205 |
| 2024-03-04 | 88.00 | 90.60 | 88.00 | 90.60 | 41,778 |
| 2024-03-01 | 88.00 | 90.80 | 88.00 | 90.80 | 299,301 |
| 2024-02-29 | 88.00 | 88.00 | 87.60 | 87.60 | 112,318 |
| 2024-02-28 | 88.00 | 88.60 | 88.00 | 88.60 | 22,568 |
| 2024-02-27 | 88.00 | 88.60 | 88.00 | 88.00 | 69,488 |
| 2024-02-26 | 86.20 | 88.00 | 86.20 | 88.00 | 85,646 |
| 2024-02-23 | 88.00 | 88.00 | 88.00 | 88.00 | 47,263 |
| 2024-02-22 | 86.20 | 87.40 | 86.00 | 87.40 | 97,424 |
| 2024-02-21 | 85.20 | 86.00 | 85.20 | 86.00 | 1,043,627 |
| 2024-02-20 | 86.60 | 86.60 | 85.60 | 85.60 | 33,205 |
| 2024-02-19 | 88.00 | 88.00 | 85.00 | 85.00 | 886,461 |
| 2024-02-16 | 81.60 | 88.00 | 81.60 | 88.00 | 116,226 |
| 2024-02-15 | 84.80 | 84.80 | 83.20 | 84.00 | 54,376 |
| 2024-02-14 | 84.80 | 84.80 | 83.00 | 83.00 | 58,688 |
| 2024-02-13 | 81.40 | 83.00 | 81.40 | 83.00 | 147,245 |
| 2024-02-12 | 81.60 | 82.00 | 81.40 | 81.80 | 77,217 |
| 2024-02-09 | 82.00 | 82.00 | 82.00 | 82.00 | 53,162 |
| 2024-02-08 | 85.00 | 85.00 | 81.40 | 81.40 | 270,812 |
| 2024-02-07 | 84.40 | 84.40 | 84.40 | 84.40 | 27,376 |
| 2024-02-06 | 85.60 | 85.60 | 85.00 | 85.00 | 41,783 |
| 2024-02-05 | 86.00 | 87.00 | 85.40 | 85.40 | 184,339 |
| 2024-02-02 | 88.80 | 88.80 | 86.00 | 86.00 | 78,770 |
| 2024-02-01 | 87.80 | 87.80 | 86.80 | 86.80 | 143,590 |
| 2024-01-31 | 86.00 | 86.00 | 86.00 | 86.00 | 22,539 |
| 2024-01-30 | 86.00 | 86.00 | 86.00 | 86.00 | 119,706 |
| 2024-01-29 | 87.40 | 89.00 | 87.20 | 87.20 | 75,252 |
| 2024-01-26 | 86.20 | 88.20 | 86.20 | 87.60 | 19,123 |
| 2024-01-25 | 85.80 | 88.20 | 85.80 | 86.00 | 20,670 |
| 2024-01-24 | 85.60 | 88.40 | 85.60 | 88.00 | 716,170 |
| 2024-01-23 | 88.40 | 88.40 | 88.00 | 88.00 | 83,591 |
| 2024-01-22 | 88.20 | 89.40 | 88.20 | 89.40 | 185,853 |
| 2024-01-19 | 90.00 | 90.00 | 86.00 | 88.00 | 173,365 |
| 2024-01-18 | 92.00 | 93.60 | 91.00 | 91.00 | 117,249 |
| 2024-01-17 | 92.20 | 94.00 | 92.20 | 94.00 | 117,649 |
| 2024-01-16 | 93.40 | 93.40 | 92.60 | 93.00 | 68,531 |
| 2024-01-15 | 93.00 | 93.00 | 92.00 | 93.00 | 73,514 |
| 2024-01-12 | 93.80 | 93.80 | 92.80 | 93.00 | 42,093 |
| 2024-01-11 | 92.20 | 92.20 | 92.20 | 92.20 | 16,962 |
| 2024-01-10 | 92.00 | 93.40 | 91.00 | 91.60 | 95,978 |
| 2024-01-09 | 92.00 | 93.40 | 92.00 | 93.40 | 81,019 |
| 2024-01-08 | 91.80 | 91.80 | 91.80 | 91.80 | 23,847 |
| 2024-01-05 | 92.00 | 92.00 | 92.00 | 92.00 | 12,067 |
| 2024-01-04 | 90.00 | 91.00 | 90.00 | 91.00 | 104,020 |
| 2024-01-03 | 88.20 | 90.20 | 88.20 | 90.00 | 102,856 |
| 2024-01-02 | 88.60 | 88.80 | 85.60 | 88.00 | 49,523 |
| 2024-01-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-12-29 | 86.00 | 90.00 | 86.00 | 90.00 | 47,379 |
| 2023-12-28 | 88.00 | 90.00 | 87.80 | 88.60 | 110,319 |
| 2023-12-27 | 86.00 | 88.00 | 86.00 | 88.00 | 124,750 |
| 2023-12-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-12-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-12-22 | 84.20 | 88.00 | 84.20 | 88.00 | 69,820 |
| 2023-12-21 | 86.80 | 86.80 | 82.00 | 84.00 | 647,058 |
| 2023-12-20 | 78.20 | 78.60 | 78.00 | 78.00 | 101,867 |
| 2023-12-19 | 79.60 | 79.60 | 78.60 | 79.00 | 179,157 |
| 2023-12-18 | 80.00 | 80.20 | 79.00 | 79.40 | 95,932 |
| 2023-12-15 | 82.00 | 82.00 | 79.60 | 81.80 | 180,140 |
| 2023-12-14 | 79.00 | 82.40 | 79.00 | 82.40 | 143,159 |
| 2023-12-13 | 79.80 | 79.80 | 79.00 | 79.00 | 142,067 |
| 2023-12-12 | 78.00 | 79.80 | 78.00 | 78.00 | 210,679 |
| 2023-12-11 | 79.60 | 79.60 | 79.00 | 79.00 | 50,681 |
| 2023-12-08 | 82.00 | 82.00 | 79.00 | 79.00 | 133,978 |
| 2023-12-07 | 79.20 | 80.60 | 79.00 | 79.00 | 102,699 |
| 2023-12-06 | 81.20 | 81.20 | 80.60 | 80.60 | 102,099 |
| 2023-12-05 | 80.60 | 81.60 | 80.60 | 81.60 | 17,471 |
| 2023-12-04 | 80.40 | 81.80 | 80.00 | 80.60 | 160,314 |
| 2023-12-01 | 81.80 | 81.80 | 79.80 | 79.80 | 30,112 |
| 2023-11-30 | 80.20 | 80.20 | 79.80 | 79.80 | 245,637 |
| 2023-11-29 | 79.60 | 80.80 | 78.80 | 78.80 | 80,529 |
| 2023-11-28 | 80.00 | 80.80 | 80.00 | 80.80 | 31,776 |
| 2023-11-27 | 77.00 | 80.00 | 77.00 | 79.60 | 31,647 |
| 2023-11-24 | 78.20 | 78.20 | 78.20 | 78.20 | 41,194 |
| 2023-11-23 | 80.60 | 80.60 | 80.00 | 80.20 | 63,562 |
| 2023-11-22 | 80.80 | 80.80 | 80.60 | 80.60 | 95,774 |
| 2023-11-21 | 81.00 | 81.00 | 80.00 | 80.80 | 43,335 |
| 2023-11-20 | 80.00 | 80.00 | 78.00 | 78.00 | 95,916 |
| 2023-11-17 | 80.80 | 80.80 | 80.00 | 80.00 | 144,043 |
| 2023-11-16 | 79.00 | 79.00 | 79.00 | 79.00 | 24,348 |
| 2023-11-15 | 79.40 | 79.40 | 79.40 | 79.40 | 158,029 |
| 2023-11-14 | 79.60 | 79.60 | 79.00 | 79.00 | 44,556 |
| 2023-11-13 | 80.00 | 80.00 | 79.00 | 79.00 | 24,134 |
| 2023-11-10 | 78.80 | 79.80 | 78.20 | 78.20 | 588,142 |
| 2023-11-09 | 80.00 | 80.00 | 79.00 | 79.00 | 31,903 |
| 2023-11-08 | 78.20 | 78.80 | 78.00 | 78.20 | 48,198 |
| 2023-11-07 | 79.00 | 79.60 | 78.40 | 78.40 | 34,717 |
| 2023-11-06 | 78.40 | 79.40 | 78.40 | 79.00 | 36,926 |
| 2023-11-03 | 79.00 | 79.00 | 79.00 | 79.00 | 62,073 |
| 2023-11-02 | 79.40 | 79.40 | 79.40 | 79.40 | 27,004 |
| 2023-11-01 | 79.00 | 79.00 | 79.00 | 79.00 | 23,341 |
| 2023-10-31 | 79.00 | 79.00 | 77.80 | 78.40 | 267,289 |
| 2023-10-30 | 76.40 | 76.40 | 76.40 | 76.40 | 19,592 |
| 2023-10-27 | 75.00 | 78.60 | 75.00 | 76.40 | 58,429 |
| 2023-10-26 | 75.40 | 75.40 | 74.00 | 74.00 | 125,426 |
| 2023-10-25 | 75.40 | 76.00 | 75.40 | 75.80 | 52,132 |
| 2023-10-24 | 76.00 | 76.40 | 75.60 | 76.40 | 21,651 |
| 2023-10-23 | 76.00 | 76.80 | 75.00 | 76.80 | 144,820 |
| 2023-10-20 | 77.40 | 78.00 | 77.00 | 77.00 | 34,024 |
| 2023-10-19 | 78.00 | 78.00 | 78.00 | 78.00 | 92,618 |
| 2023-10-18 | 77.00 | 78.20 | 77.00 | 77.80 | 183,528 |
| 2023-10-17 | 78.40 | 78.40 | 77.60 | 77.60 | 24,387 |
| 2023-10-16 | 77.00 | 78.60 | 77.00 | 77.60 | 69,966 |
| 2023-10-13 | 77.00 | 77.20 | 77.00 | 77.00 | 78,233 |
| 2023-10-12 | 79.80 | 80.00 | 77.00 | 77.20 | 236,121 |
| 2023-10-11 | 78.20 | 79.80 | 78.00 | 78.00 | 98,915 |
| 2023-10-10 | 78.00 | 80.40 | 76.60 | 78.80 | 245,157 |
| 2023-10-09 | 81.00 | 81.00 | 78.60 | 78.60 | 62,247 |
| 2023-10-06 | 79.20 | 79.80 | 79.20 | 79.80 | 38,207 |
| 2023-10-05 | 80.20 | 80.20 | 78.40 | 78.40 | 323,832 |
| 2023-10-04 | 81.00 | 82.00 | 80.40 | 80.40 | 107,832 |
| 2023-10-03 | 82.60 | 83.00 | 81.00 | 81.00 | 98,674 |
| 2023-10-02 | 84.20 | 85.00 | 84.20 | 85.00 | 11,077 |
| 2023-09-29 | 83.40 | 85.80 | 83.40 | 85.40 | 43,852 |
| 2023-09-28 | 86.00 | 86.00 | 83.00 | 83.00 | 27,755 |
| 2023-09-27 | 84.00 | 84.20 | 83.00 | 83.00 | 123,122 |
| 2023-09-26 | 85.00 | 85.00 | 84.00 | 84.00 | 32,489 |
| 2023-09-25 | 84.00 | 84.00 | 84.00 | 84.00 | 6,487 |
| 2023-09-22 | 83.80 | 84.20 | 82.00 | 82.00 | 122,941 |
| 2023-09-21 | 83.20 | 84.00 | 83.00 | 84.00 | 38,057 |
| 2023-09-20 | 83.00 | 85.20 | 81.00 | 82.80 | 402,795 |
| 2023-09-19 | 80.00 | 80.40 | 80.00 | 80.40 | 97,962 |
| 2023-09-18 | 81.80 | 83.60 | 80.60 | 80.60 | 98,497 |
| 2023-09-15 | 82.00 | 82.00 | 81.40 | 81.40 | 25,727 |
| 2023-09-14 | 82.00 | 82.00 | 79.80 | 79.80 | 59,885 |
| 2023-09-13 | 81.40 | 83.00 | 81.20 | 82.40 | 56,690 |
| 2023-09-12 | 79.80 | 81.60 | 79.80 | 81.60 | 110,761 |
| 2023-09-11 | 80.00 | 80.00 | 79.00 | 79.00 | 214,885 |
| 2023-09-08 | 79.00 | 82.00 | 79.00 | 79.60 | 363,111 |
| 2023-09-07 | 82.00 | 83.00 | 79.00 | 83.00 | 174,125 |
| 2023-09-06 | 82.20 | 83.00 | 81.40 | 81.40 | 69,148 |
| 2023-09-05 | 83.00 | 83.20 | 83.00 | 83.00 | 16,266 |
| 2023-09-04 | 83.00 | 83.80 | 83.00 | 83.00 | 114,727 |
| 2023-09-01 | 82.00 | 85.60 | 82.00 | 83.00 | 29,563 |
| 2023-08-31 | 83.00 | 84.00 | 82.40 | 82.40 | 97,466 |
| 2023-08-30 | 83.00 | 85.40 | 83.00 | 83.00 | 232,789 |
| 2023-08-29 | 83.40 | 84.00 | 83.40 | 84.00 | 14,461 |
| 2023-08-28 | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 2023-08-25 | 83.20 | 83.40 | 83.20 | 83.40 | 21,047 |
| 2023-08-24 | 82.00 | 83.20 | 82.00 | 83.20 | 12,090 |
| 2023-08-23 | 83.00 | 84.00 | 81.80 | 81.80 | 30,512 |
| 2023-08-22 | 84.00 | 84.00 | 81.40 | 81.40 | 66,004 |
| 2023-08-21 | 82.60 | 82.80 | 82.40 | 82.40 | 50,349 |
| 2023-08-18 | 81.00 | 83.20 | 81.00 | 83.20 | 169,586 |
| 2023-08-17 | 82.00 | 82.80 | 79.40 | 79.40 | 203,481 |
| 2023-08-16 | 86.00 | 86.00 | 82.00 | 82.00 | 436,528 |
| 2023-08-15 | 86.80 | 86.80 | 85.40 | 85.40 | 113,472 |
| 2023-08-14 | 85.00 | 85.00 | 84.00 | 84.00 | 154,951 |
| 2023-08-11 | 86.00 | 86.00 | 86.00 | 86.00 | 17,247 |
| 2023-08-10 | 83.60 | 85.20 | 83.60 | 85.00 | 437,884 |
| 2023-08-09 | 84.00 | 84.00 | 83.60 | 84.00 | 30,518 |
| 2023-08-08 | 84.40 | 86.00 | 83.60 | 83.60 | 1,168,229 |
| 2023-08-07 | 87.00 | 87.00 | 84.40 | 84.40 | 144,002 |
| 2023-08-04 | 86.00 | 87.20 | 85.80 | 87.00 | 82,703 |
| 2023-08-03 | 87.00 | 87.00 | 83.20 | 85.80 | 243,025 |
| 2023-08-02 | 83.80 | 87.20 | 83.80 | 87.00 | 255,195 |
| 2023-08-01 | 80.20 | 84.60 | 80.20 | 84.00 | 924,804 |
| 2023-07-31 | 86.00 | 86.00 | 79.40 | 79.40 | 1,296,424 |
| 2023-07-28 | 87.40 | 90.80 | 86.40 | 86.40 | 75,922 |
| 2023-07-27 | 90.80 | 90.80 | 87.40 | 87.60 | 71,615 |
| 2023-07-26 | 88.20 | 88.20 | 87.20 | 87.20 | 71,212 |
| 2023-07-25 | 88.00 | 88.80 | 87.00 | 88.20 | 116,900 |
| 2023-07-24 | 88.40 | 88.40 | 87.80 | 87.80 | 361,235 |
| 2023-07-21 | 88.20 | 89.00 | 88.20 | 88.40 | 112,061 |
| 2023-07-20 | 88.20 | 90.00 | 88.00 | 90.00 | 75,827 |
| 2023-07-19 | 90.00 | 90.20 | 88.00 | 88.80 | 427,383 |
| 2023-07-18 | 89.40 | 90.80 | 88.00 | 88.40 | 248,866 |
| 2023-07-17 | 90.00 | 90.00 | 88.00 | 89.00 | 118,134 |
| 2023-07-14 | 90.00 | 91.00 | 90.00 | 90.00 | 53,308 |
| 2023-07-13 | 90.00 | 91.80 | 89.80 | 90.00 | 200,264 |
| 2023-07-12 | 92.00 | 92.00 | 90.00 | 90.00 | 212,665 |
| 2023-07-11 | 93.80 | 93.80 | 92.40 | 92.40 | 533,920 |
| 2023-07-10 | 93.80 | 94.20 | 93.40 | 93.60 | 108,877 |
| 2023-07-07 | 94.60 | 95.20 | 94.20 | 94.20 | 93,535 |
| 2023-07-06 | 93.80 | 93.80 | 93.80 | 93.80 | 18,790 |
| 2023-07-05 | 94.00 | 94.80 | 94.00 | 94.80 | 10,656 |
| 2023-07-04 | 94.00 | 96.00 | 94.00 | 94.20 | 60,238 |
| 2023-07-03 | 94.20 | 94.20 | 93.80 | 93.80 | 69,484 |
| 2023-06-30 | 96.00 | 96.00 | 94.20 | 94.60 | 73,385 |
| 2023-06-29 | 97.20 | 97.20 | 95.00 | 95.00 | 48,038 |
| 2023-06-28 | 98.00 | 98.00 | 96.80 | 97.00 | 155,338 |
| 2023-06-27 | 98.00 | 98.00 | 98.00 | 98.00 | 50,300 |
| 2023-06-26 | 99.00 | 99.20 | 98.20 | 98.20 | 109,802 |
| 2023-06-23 | 99.20 | 100.00 | 98.00 | 98.60 | 5,485,829 |
| 2023-06-22 | 102.50 | 102.50 | 102.00 | 102.00 | 172,784 |
| 2023-06-21 | 100.50 | 102.00 | 100.00 | 102.00 | 56,554 |
| 2023-06-20 | 101.50 | 101.50 | 101.50 | 101.50 | 90,610 |
| 2023-06-19 | 100.50 | 102.50 | 100.50 | 101.00 | 148,850 |
| 2023-06-16 | 100.50 | 101.50 | 100.50 | 100.50 | 67,330 |
| 2023-06-15 | 101.50 | 101.50 | 100.50 | 100.50 | 28,893 |
| 2023-06-14 | 102.00 | 102.00 | 101.50 | 101.50 | 55,514 |
| 2023-06-13 | 102.50 | 103.00 | 99.20 | 100.00 | 149,951 |
| 2023-06-12 | 99.20 | 102.50 | 99.20 | 102.50 | 132,225 |
| 2023-06-09 | 96.00 | 96.40 | 93.40 | 96.40 | 32,544 |
| 2023-06-08 | 97.00 | 97.00 | 97.00 | 96.40 | 12,947 |
| 2023-06-07 | 96.80 | 96.80 | 95.20 | 95.80 | 98,364 |
| 2023-06-06 | 97.80 | 97.80 | 97.00 | 97.00 | 45,589 |
| 2023-06-05 | 95.20 | 96.00 | 95.00 | 96.00 | 208,632 |
| 2023-06-02 | 95.20 | 97.20 | 95.20 | 97.20 | 73,888 |
| 2023-06-01 | 96.40 | 97.80 | 93.40 | 97.00 | 43,695 |
| 2023-05-31 | 95.80 | 95.80 | 92.80 | 92.80 | 33,502 |
| 2023-05-30 | 94.00 | 94.00 | 93.00 | 94.00 | 256,954 |
| 2023-05-29 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2023-05-26 | 94.00 | 94.80 | 94.00 | 94.80 | 118,994 |
| 2023-05-25 | 95.80 | 95.80 | 94.60 | 95.00 | 137,502 |
| 2023-05-24 | 95.00 | 95.80 | 95.00 | 95.20 | 90,570 |
| 2023-05-23 | 96.80 | 96.80 | 94.60 | 95.60 | 34,150 |
| 2023-05-22 | 97.80 | 97.80 | 97.00 | 97.00 | 76,370 |
| 2023-05-19 | 95.20 | 95.40 | 95.00 | 95.40 | 76,794 |
| 2023-05-18 | 95.00 | 95.40 | 95.00 | 95.40 | 38,699 |
| 2023-05-17 | 95.00 | 96.00 | 95.00 | 95.50 | 70,922 |
| 2023-05-16 | 95.40 | 97.80 | 95.40 | 97.00 | 75,150 |
| 2023-05-15 | 94.00 | 97.20 | 94.00 | 95.40 | 96,270 |
| 2023-05-12 | 95.40 | 97.60 | 95.40 | 95.80 | 102,310 |
| 2023-05-11 | 95.00 | 95.00 | 95.00 | 95.00 | 12,601 |
| 2023-05-10 | 97.00 | 97.00 | 96.10 | 96.10 | 28,594 |
| 2023-05-09 | 97.00 | 97.00 | 97.00 | 97.00 | 58,153 |
| 2023-05-08 | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 2023-05-05 | 98.20 | 98.20 | 98.20 | 98.20 | 92,775 |
| 2023-05-04 | 99.80 | 99.80 | 99.80 | 99.80 | 13,491 |
| 2023-05-03 | 94.00 | 94.00 | 94.00 | 94.00 | 169,162 |
| 2023-05-02 | 94.20 | 94.80 | 94.20 | 94.40 | 249,915 |
| 2023-05-01 | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 2023-04-28 | 94.20 | 99.80 | 94.20 | 99.80 | 62,908 |
| 2023-04-27 | 95.20 | 95.20 | 94.00 | 94.60 | 98,419 |
| 2023-04-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100,937 |
| 2023-04-25 | 95.20 | 97.00 | 95.20 | 97.00 | 30,991 |
| 2023-04-24 | 95.80 | 99.40 | 95.80 | 97.20 | 52,666 |
| 2023-04-21 | 98.20 | 98.20 | 96.20 | 96.20 | 71,453 |
| 2023-04-20 | 97.80 | 99.80 | 97.80 | 98.00 | 220,447 |
| 2023-04-19 | 98.00 | 98.00 | 98.00 | 98.00 | 88,206 |
| 2023-04-18 | 96.20 | 99.80 | 96.20 | 97.00 | 53,226 |
| 2023-04-17 | 98.00 | 98.80 | 97.80 | 98.00 | 282,189 |
| 2023-04-14 | 97.80 | 99.80 | 97.80 | 98.00 | 38,420 |
| 2023-04-13 | 96.00 | 97.80 | 95.60 | 97.00 | 72,519 |
| 2023-04-12 | 96.20 | 96.60 | 96.00 | 96.60 | 147,506 |
| 2023-04-11 | 99.80 | 99.80 | 95.40 | 95.40 | 33,423 |
| 2023-04-10 | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2023-04-07 | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2023-04-06 | 96.00 | 96.00 | 94.40 | 94.40 | 201,898 |
| 2023-04-05 | 95.60 | 98.40 | 95.60 | 98.40 | 31,296 |
| 2023-04-04 | 99.80 | 99.80 | 97.80 | 98.00 | 51,801 |
| 2023-04-03 | 100.00 | 100.00 | 98.80 | 98.80 | 166,256 |
| 2023-03-31 | 93.80 | 98.80 | 93.00 | 98.60 | 265,131 |
| 2023-03-30 | 91.60 | 94.00 | 91.60 | 94.00 | 190,859 |
| 2023-03-29 | 93.80 | 95.80 | 93.00 | 93.00 | 86,891 |
| 2023-03-28 | 93.40 | 94.00 | 90.00 | 90.30 | 592,129 |
| 2023-03-27 | 94.00 | 95.00 | 93.00 | 93.00 | 349,867 |
| 2023-03-24 | 95.00 | 95.00 | 91.20 | 93.40 | 70,255 |
| 2023-03-23 | 93.00 | 95.80 | 93.00 | 94.80 | 213,761 |
| 2023-03-22 | 94.80 | 94.80 | 91.60 | 91.60 | 108,837 |
| 2023-03-21 | 91.40 | 93.60 | 91.40 | 92.00 | 91,893 |
| 2023-03-20 | 92.00 | 93.60 | 87.00 | 92.20 | 745,128 |
| 2023-03-17 | 99.40 | 99.40 | 91.80 | 92.00 | 482,515 |
| 2023-03-16 | 103.00 | 103.50 | 96.60 | 98.80 | 590,334 |
| 2023-03-15 | 104.00 | 104.00 | 104.00 | 104.00 | 45,250 |
| 2023-03-14 | 103.50 | 105.50 | 103.50 | 103.50 | 249,217 |
| 2023-03-13 | 103.50 | 107.50 | 103.50 | 105.50 | 192,701 |
| 2023-03-10 | 106.00 | 106.00 | 105.50 | 105.50 | 119,763 |
| 2023-03-09 | 106.00 | 107.00 | 106.00 | 106.00 | 1,845,486 |
| 2023-03-08 | 106.50 | 108.00 | 106.00 | 106.50 | 26,329 |
| 2023-03-07 | 107.50 | 107.50 | 107.00 | 107.00 | 1,056,312 |
| 2023-03-06 | 106.50 | 110.50 | 106.50 | 107.50 | 979,888 |
| 2023-03-03 | 105.00 | 106.50 | 105.00 | 106.00 | 49,576 |
| 2023-03-02 | 105.00 | 106.50 | 105.00 | 105.25 | 2,285,455 |
| 2023-03-01 | 105.50 | 108.00 | 105.50 | 106.00 | 101,195 |
| 2023-02-28 | 108.00 | 108.00 | 105.00 | 106.00 | 1,757,225 |
| 2023-02-27 | 108.00 | 108.00 | 105.00 | 107.00 | 175,346 |
| 2023-02-24 | 105.50 | 105.50 | 104.50 | 105.00 | 72,202 |
| 2023-02-23 | 105.50 | 105.50 | 105.25 | 105.25 | 58,428 |
| 2023-02-22 | 106.00 | 107.00 | 104.00 | 105.50 | 921,865 |
| 2023-02-21 | 105.00 | 109.00 | 104.50 | 108.00 | 1,562,098 |
| 2023-02-20 | 105.00 | 105.00 | 104.50 | 105.00 | 170,927 |
| 2023-02-17 | 103.50 | 104.50 | 103.00 | 104.50 | 2,057,962 |
| 2023-02-16 | 104.50 | 104.50 | 101.50 | 102.50 | 893,143 |
| 2023-02-15 | 102.00 | 102.50 | 100.50 | 102.50 | 49,010 |
| 2023-02-14 | 103.50 | 106.00 | 103.50 | 104.00 | 120,430 |
| 2023-02-13 | 104.25 | 104.25 | 103.50 | 103.50 | 29,882 |
| 2023-02-10 | 103.50 | 105.00 | 103.50 | 104.25 | 121,978 |
| 2023-02-09 | 104.50 | 104.50 | 104.50 | 103.50 | 34,435 |
| 2023-02-08 | 105.50 | 106.00 | 105.00 | 104.50 | 200,208 |
| 2023-02-07 | 105.00 | 105.00 | 102.50 | 105.00 | 55,901 |
| 2023-02-06 | 101.50 | 108.00 | 101.50 | 105.00 | 314,796 |
| 2023-02-03 | 103.00 | 104.50 | 102.00 | 102.00 | 117,228 |
| 2023-02-02 | 104.00 | 104.00 | 103.00 | 103.00 | 67,647 |
| 2023-02-01 | 105.00 | 105.00 | 101.50 | 102.00 | 64,730 |
| 2023-01-31 | 103.00 | 103.00 | 102.00 | 103.00 | 139,113 |
| 2023-01-30 | 103.00 | 104.50 | 101.50 | 104.50 | 82,825 |
| 2023-01-27 | 105.00 | 105.00 | 103.00 | 103.00 | 196,405 |
| 2023-01-26 | 105.50 | 110.00 | 105.50 | 105.50 | 67,634 |
| 2023-01-25 | 106.50 | 110.00 | 104.50 | 105.00 | 129,834 |
| 2023-01-24 | 106.50 | 107.00 | 106.00 | 106.00 | 58,385 |
| 2023-01-23 | 107.00 | 109.00 | 107.00 | 108.00 | 61,972 |
| 2023-01-20 | 108.50 | 108.50 | 106.00 | 107.00 | 183,006 |
| 2023-01-19 | 115.50 | 116.00 | 104.50 | 109.00 | 727,928 |
| 2023-01-18 | 115.00 | 118.00 | 113.00 | 116.00 | 311,646 |
| 2023-01-17 | 108.00 | 114.00 | 108.00 | 114.00 | 424,185 |
| 2023-01-16 | 109.00 | 109.50 | 106.00 | 108.00 | 272,505 |
| 2023-01-13 | 110.50 | 112.00 | 107.00 | 107.00 | 807,293 |
| 2023-01-12 | 107.00 | 113.00 | 107.00 | 110.50 | 987,991 |
| 2023-01-11 | 103.00 | 107.00 | 101.00 | 106.00 | 216,113 |
| 2023-01-10 | 103.50 | 103.50 | 102.00 | 102.00 | 517,832 |
| 2023-01-09 | 102.00 | 104.00 | 102.00 | 103.50 | 430,280 |
| 2023-01-06 | 98.80 | 104.00 | 98.80 | 102.00 | 658,467 |
| 2023-01-05 | 96.40 | 98.00 | 96.00 | 98.00 | 84,998 |
| 2023-01-04 | 97.00 | 98.00 | 97.00 | 98.00 | 115,539 |
| 2023-01-03 | 97.00 | 98.40 | 96.40 | 96.40 | 49,627 |
| 2023-01-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-30 | 96.40 | 97.40 | 96.40 | 97.00 | 35,332 |
| 2022-12-29 | 97.00 | 97.00 | 97.00 | 97.00 | 38,362 |
| 2022-12-28 | 97.80 | 97.80 | 96.00 | 96.40 | 109,937 |
| 2022-12-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-23 | 100.00 | 100.00 | 97.00 | 97.00 | 155,879 |
| 2022-12-22 | 99.40 | 102.00 | 96.20 | 98.40 | 207,907 |
| 2022-12-21 | 95.20 | 98.00 | 95.20 | 98.00 | 44,222 |
| 2022-12-20 | 94.00 | 99.80 | 94.00 | 99.00 | 51,513 |
| 2022-12-19 | 95.80 | 97.80 | 94.20 | 96.00 | 108,560 |
| 2022-12-16 | 94.20 | 96.00 | 94.20 | 96.00 | 97,311 |
| 2022-12-15 | 93.20 | 95.00 | 93.20 | 95.00 | 150,381 |
| 2022-12-14 | 94.00 | 96.20 | 93.80 | 94.40 | 103,802 |
| 2022-12-13 | 95.20 | 96.80 | 95.00 | 95.40 | 261,643 |
| 2022-12-12 | 98.80 | 99.00 | 96.00 | 96.80 | 142,344 |
| 2022-12-09 | 97.80 | 97.80 | 95.20 | 96.20 | 34,240 |
| 2022-12-08 | 96.60 | 98.80 | 96.60 | 98.80 | 31,671 |
| 2022-12-07 | 94.20 | 96.40 | 94.20 | 96.40 | 1,394,937 |
| 2022-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | 9,575 |
| 2022-12-05 | 95.00 | 98.80 | 95.00 | 98.00 | 235,139 |
| 2022-12-02 | 95.00 | 95.00 | 94.00 | 95.00 | 30,087 |
| 2022-12-01 | 95.00 | 95.00 | 94.50 | 94.50 | 33,503 |
| 2022-11-30 | 95.00 | 95.00 | 95.00 | 95.00 | 18,079 |
| 2022-11-29 | 92.40 | 93.80 | 92.00 | 93.80 | 81,442 |
| 2022-11-28 | 94.40 | 94.40 | 94.00 | 94.40 | 23,502 |
| 2022-11-25 | 94.80 | 95.00 | 93.00 | 94.20 | 67,450 |
| 2022-11-24 | 93.80 | 93.80 | 92.40 | 92.80 | 28,915 |
| 2022-11-23 | 93.60 | 94.60 | 93.60 | 94.60 | 30,396 |
| 2022-11-22 | 93.00 | 94.00 | 92.80 | 94.00 | 245,423 |
| 2022-11-21 | 91.20 | 93.00 | 91.00 | 93.00 | 40,378 |
| 2022-11-18 | 92.00 | 93.00 | 92.00 | 93.00 | 557,083 |
| 2022-11-17 | 92.00 | 93.00 | 91.00 | 93.00 | 36,890 |
| 2022-11-16 | 90.00 | 91.40 | 88.40 | 91.40 | 91,290 |
| 2022-11-15 | 89.40 | 91.00 | 89.00 | 89.80 | 285,119 |
| 2022-11-14 | 91.00 | 91.20 | 88.80 | 88.80 | 51,046 |
| 2022-11-11 | 89.00 | 91.80 | 89.00 | 90.00 | 126,186 |
| 2022-11-10 | 88.80 | 91.60 | 88.60 | 91.60 | 94,193 |
| 2022-11-09 | 88.60 | 88.80 | 86.80 | 86.80 | 60,223 |
| 2022-11-08 | 85.20 | 86.80 | 85.00 | 86.80 | 123,479 |
| 2022-11-07 | 85.60 | 85.80 | 85.00 | 85.20 | 21,412 |
| 2022-11-04 | 85.00 | 86.00 | 85.00 | 86.00 | 874,688 |
| 2022-11-03 | 85.20 | 85.20 | 83.40 | 84.20 | 159,555 |
| 2022-11-02 | 86.00 | 86.00 | 84.40 | 84.40 | 151,767 |
| 2022-11-01 | 83.00 | 84.00 | 83.00 | 84.00 | 85,704 |
| 2022-10-31 | 83.60 | 83.60 | 82.00 | 82.00 | 79,821 |
| 2022-10-28 | 83.20 | 83.20 | 82.60 | 83.00 | 77,011 |
| 2022-10-27 | 83.80 | 84.00 | 82.20 | 82.20 | 172,469 |
| 2022-10-26 | 86.00 | 86.00 | 86.00 | 86.00 | 24,650 |
| 2022-10-25 | 84.00 | 84.00 | 83.20 | 83.20 | 59,225 |
| 2022-10-24 | 84.00 | 84.00 | 82.40 | 83.20 | 1,276,546 |
| 2022-10-21 | 83.40 | 85.00 | 83.40 | 83.40 | 199,861 |
| 2022-10-20 | 84.60 | 84.80 | 83.20 | 83.40 | 60,038 |
| 2022-10-19 | 83.40 | 86.00 | 83.40 | 86.00 | 248,217 |
| 2022-10-18 | 82.00 | 83.60 | 82.00 | 82.00 | 481,105 |
| 2022-10-17 | 81.20 | 82.80 | 81.20 | 81.20 | 24,986 |
| 2022-10-14 | 81.20 | 82.80 | 81.20 | 81.20 | 57,598 |
| 2022-10-13 | 80.80 | 81.20 | 80.80 | 81.20 | 51,314 |
| 2022-10-12 | 83.00 | 83.00 | 79.00 | 81.00 | 337,266 |
| 2022-10-11 | 83.80 | 84.00 | 83.20 | 83.20 | 1,102,539 |
| 2022-10-10 | 84.00 | 84.20 | 83.00 | 84.00 | 13,036 |
| 2022-10-07 | 85.00 | 85.00 | 84.00 | 85.00 | 46,189 |
| 2022-10-06 | 84.80 | 84.80 | 84.00 | 84.00 | 10,659 |
| 2022-10-05 | 85.60 | 86.60 | 83.00 | 86.00 | 230,893 |
| 2022-10-04 | 85.00 | 87.80 | 85.00 | 86.00 | 227,008 |
| 2022-10-03 | 83.00 | 85.00 | 83.00 | 85.00 | 135,320 |
| 2022-09-30 | 84.80 | 85.00 | 83.00 | 83.00 | 129,871 |
| 2022-09-29 | 86.00 | 87.00 | 83.20 | 83.20 | 1,688,958 |
| 2022-09-28 | 86.00 | 87.80 | 86.00 | 86.20 | 267,117 |
| 2022-09-27 | 87.00 | 87.00 | 85.20 | 86.00 | 363,892 |
| 2022-09-26 | 86.00 | 86.80 | 86.00 | 86.20 | 1,105,854 |
| 2022-09-23 | 86.00 | 87.00 | 84.60 | 86.00 | 158,064 |
| 2022-09-22 | 88.40 | 89.60 | 86.00 | 87.40 | 54,809 |
| 2022-09-21 | 89.20 | 93.20 | 89.20 | 89.20 | 73,168 |
| 2022-09-20 | 94.00 | 94.00 | 89.40 | 89.40 | 142,748 |
| 2022-09-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-09-16 | 86.80 | 95.00 | 86.20 | 95.00 | 485,076 |
| 2022-09-15 | 89.00 | 89.00 | 87.20 | 87.20 | 8,362 |
| 2022-09-14 | 86.00 | 88.20 | 86.00 | 86.20 | 63,278 |
| 2022-09-13 | 87.60 | 87.60 | 86.00 | 86.00 | 34,197 |
| 2022-09-12 | 86.80 | 88.60 | 84.40 | 86.00 | 165,098 |
| 2022-09-09 | 86.20 | 87.80 | 86.20 | 86.60 | 50,071 |
| 2022-09-08 | 84.40 | 87.20 | 84.40 | 86.00 | 48,911 |
| 2022-09-07 | 86.60 | 86.60 | 83.00 | 85.30 | 226,713 |
| 2022-09-06 | 85.00 | 88.40 | 84.00 | 85.00 | 161,615 |
| 2022-09-05 | 82.00 | 85.80 | 82.00 | 82.80 | 23,626 |
| 2022-09-02 | 83.00 | 87.80 | 82.20 | 82.20 | 113,865 |
| 2022-09-01 | 83.00 | 85.40 | 82.20 | 82.20 | 60,601 |
| 2022-08-31 | 86.00 | 86.00 | 82.00 | 83.00 | 254,124 |
| 2022-08-30 | 89.20 | 90.00 | 86.20 | 87.00 | 181,277 |
| 2022-08-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2022-08-26 | 90.00 | 91.80 | 89.00 | 89.00 | 251,222 |
| 2022-08-25 | 89.00 | 90.00 | 89.00 | 89.40 | 113,881 |
| 2022-08-24 | 89.60 | 90.80 | 89.00 | 89.00 | 235,524 |
| 2022-08-23 | 92.00 | 92.80 | 87.80 | 87.80 | 96,640 |
| 2022-08-22 | 96.00 | 96.00 | 91.00 | 91.00 | 158,314 |
| 2022-08-19 | 96.00 | 97.80 | 96.00 | 96.00 | 609,498 |
| 2022-08-18 | 96.80 | 97.00 | 95.80 | 96.00 | 1,408,294 |
| 2022-08-17 | 95.20 | 96.00 | 94.20 | 96.00 | 399,338 |
| 2022-08-16 | 95.00 | 95.40 | 93.60 | 95.00 | 402,569 |
| 2022-08-15 | 95.00 | 95.80 | 93.00 | 93.40 | 71,647 |
| 2022-08-12 | 95.00 | 95.00 | 94.00 | 94.80 | 112,986 |
| 2022-08-11 | 94.80 | 95.60 | 93.40 | 95.00 | 56,454 |
| 2022-08-10 | 95.00 | 96.20 | 94.00 | 94.80 | 389,798 |
| 2022-08-09 | 93.20 | 95.80 | 93.20 | 95.40 | 66,022 |
| 2022-08-08 | 93.80 | 95.00 | 93.80 | 94.40 | 20,249 |
| 2022-08-05 | 93.00 | 93.80 | 93.00 | 93.80 | 38,476 |
| 2022-08-04 | 93.20 | 94.00 | 93.00 | 94.00 | 73,029 |
| 2022-08-03 | 93.60 | 96.40 | 93.60 | 94.80 | 146,946 |
| 2022-08-02 | 94.20 | 95.40 | 93.00 | 93.80 | 98,376 |
| 2022-08-01 | 93.00 | 95.60 | 93.00 | 94.80 | 94,476 |
| 2022-07-29 | 92.80 | 93.00 | 91.80 | 92.60 | 77,205 |
| 2022-07-28 | 90.80 | 92.80 | 90.00 | 90.80 | 3,719,640 |
| 2022-07-27 | 91.00 | 91.00 | 90.70 | 90.70 | 81,283 |
| 2022-07-26 | 92.80 | 92.80 | 89.80 | 91.00 | 59,414 |
| 2022-07-25 | 89.80 | 90.80 | 89.60 | 90.80 | 77,475 |
| 2022-07-22 | 89.20 | 91.80 | 89.00 | 90.00 | 325,538 |
| 2022-07-21 | 89.80 | 89.80 | 89.00 | 89.60 | 54,115 |
| 2022-07-20 | 86.40 | 89.80 | 86.40 | 87.00 | 81,734 |
| 2022-07-19 | 88.80 | 88.80 | 86.40 | 86.40 | 179,840 |
| 2022-07-18 | 86.00 | 90.80 | 86.00 | 90.20 | 142,420 |
| 2022-07-15 | 89.00 | 89.40 | 86.60 | 89.40 | 303,117 |
| 2022-07-14 | 84.00 | 90.00 | 84.00 | 90.00 | 1,685,916 |
| 2022-07-13 | 82.60 | 84.00 | 82.20 | 84.00 | 195,739 |
| 2022-07-12 | 84.00 | 84.80 | 84.00 | 84.00 | 212,249 |
| 2022-07-11 | 82.00 | 85.80 | 82.00 | 84.60 | 71,003 |
| 2022-07-08 | 82.00 | 86.80 | 82.00 | 83.80 | 185,656 |
| 2022-07-07 | 81.00 | 83.80 | 81.00 | 82.00 | 109,759 |
| 2022-07-06 | 83.00 | 85.20 | 81.20 | 81.20 | 470,610 |
| 2022-07-05 | 86.00 | 88.80 | 83.20 | 84.00 | 226,798 |
| 2022-07-04 | 82.60 | 89.00 | 82.60 | 88.80 | 322,137 |
| 2022-07-01 | 80.00 | 84.60 | 80.00 | 82.60 | 194,152 |
| 2022-06-30 | 81.00 | 84.00 | 81.00 | 84.00 | 228,920 |
| 2022-06-29 | 79.00 | 80.00 | 77.00 | 79.00 | 485,716 |
| 2022-06-28 | 78.00 | 83.00 | 78.00 | 79.00 | 290,381 |
| 2022-06-27 | 76.20 | 80.60 | 76.20 | 80.60 | 532,317 |
| 2022-06-24 | 82.00 | 82.00 | 75.60 | 77.80 | 836,018 |
| 2022-06-23 | 84.00 | 84.00 | 80.80 | 80.80 | 600,684 |
| 2022-06-22 | 84.00 | 86.40 | 84.00 | 85.00 | 92,399 |
| 2022-06-21 | 83.60 | 87.80 | 83.60 | 85.40 | 219,512 |
| 2022-06-20 | 82.00 | 84.80 | 82.00 | 83.60 | 127,267 |
| 2022-06-17 | 85.00 | 88.00 | 82.00 | 82.00 | 280,942 |
| 2022-06-16 | 88.60 | 89.20 | 84.40 | 84.40 | 142,194 |
| 2022-06-15 | 88.00 | 89.00 | 88.00 | 88.60 | 68,350 |
| 2022-06-14 | 90.00 | 91.80 | 88.20 | 88.20 | 266,882 |
| 2022-06-13 | 91.00 | 92.20 | 91.00 | 91.00 | 651,009 |
| 2022-06-10 | 94.40 | 94.40 | 91.40 | 92.40 | 240,917 |
| 2022-06-09 | 93.80 | 96.00 | 93.80 | 94.80 | 116,759 |
| 2022-06-08 | 91.00 | 94.80 | 91.00 | 93.20 | 178,015 |
| 2022-06-07 | 91.80 | 93.40 | 91.80 | 93.00 | 440,748 |
| 2022-06-06 | 91.00 | 94.00 | 91.00 | 92.00 | 272,407 |
| 2022-06-03 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-06-01 | 91.00 | 92.00 | 91.00 | 91.00 | 266,998 |
| 2022-05-31 | 90.60 | 92.40 | 90.40 | 90.40 | 232,808 |
| 2022-05-30 | 92.60 | 95.00 | 90.60 | 90.60 | 175,162 |
| 2022-05-27 | 95.00 | 95.00 | 92.40 | 92.40 | 136,030 |
| 2022-05-26 | 92.80 | 95.00 | 92.20 | 92.20 | 88,387 |
| 2022-05-25 | 94.00 | 94.20 | 93.00 | 93.00 | 180,365 |
| 2022-05-24 | 96.40 | 96.40 | 95.60 | 95.60 | 148,957 |
| 2022-05-23 | 96.00 | 97.00 | 96.00 | 96.00 | 64,219 |
| 2022-05-20 | 96.00 | 96.80 | 96.00 | 96.00 | 255,149 |
| 2022-05-19 | 96.00 | 97.00 | 95.00 | 96.00 | 321,100 |
| 2022-05-18 | 93.60 | 96.40 | 93.40 | 96.00 | 305,456 |
| 2022-05-17 | 92.00 | 95.00 | 92.00 | 94.80 | 205,786 |
| 2022-05-16 | 90.20 | 93.00 | 90.20 | 92.00 | 214,781 |
| 2022-05-13 | 92.20 | 92.40 | 90.20 | 90.20 | 201,138 |
| 2022-05-12 | 92.20 | 94.40 | 92.00 | 92.20 | 199,025 |
| 2022-05-11 | 91.80 | 93.80 | 91.40 | 92.80 | 188,149 |
| 2022-05-10 | 91.00 | 92.60 | 91.00 | 92.40 | 96,746 |
| 2022-05-09 | 96.40 | 96.40 | 90.00 | 91.60 | 539,971 |
| 2022-05-06 | 100.00 | 100.50 | 94.00 | 96.20 | 820,415 |
| 2022-05-05 | 100.00 | 101.00 | 99.60 | 100.00 | 468,371 |
| 2022-05-04 | 103.00 | 103.00 | 99.80 | 100.00 | 507,266 |
| 2022-05-03 | 100.00 | 100.50 | 98.40 | 99.00 | 693,126 |
| 2022-05-02 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2022-04-29 | 100.00 | 100.50 | 100.00 | 100.50 | 186,112 |
| 2022-04-28 | 100.00 | 101.50 | 100.00 | 101.00 | 186,416 |
| 2022-04-27 | 101.00 | 102.00 | 101.00 | 101.00 | 76,006 |
| 2022-04-26 | 99.00 | 102.00 | 99.00 | 101.00 | 178,289 |
| 2022-04-25 | 100.00 | 102.00 | 98.40 | 98.40 | 183,969 |
| 2022-04-22 | 105.00 | 105.00 | 104.00 | 104.00 | 93,535 |
| 2022-04-21 | 107.50 | 107.50 | 103.50 | 104.50 | 730,807 |
| 2022-04-20 | 105.00 | 107.00 | 105.00 | 105.50 | 484,838 |
| 2022-04-19 | 106.50 | 106.50 | 104.50 | 105.00 | 591,409 |
| 2022-04-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-14 | 106.00 | 106.50 | 103.50 | 105.00 | 322,219 |
| 2022-04-13 | 106.00 | 106.00 | 104.50 | 105.50 | 387,447 |
| 2022-04-12 | 105.00 | 107.50 | 104.00 | 105.50 | 1,213,675 |
| 2022-04-11 | 106.00 | 106.50 | 103.00 | 104.00 | 651,400 |
| 2022-04-08 | 108.00 | 108.00 | 100.50 | 103.50 | 650,656 |
| 2022-04-07 | 104.00 | 107.50 | 103.00 | 107.50 | 420,083 |
| 2022-04-06 | 106.00 | 106.00 | 105.00 | 105.00 | 804,510 |
| 2022-04-05 | 105.00 | 106.00 | 104.00 | 105.00 | 540,069 |
| 2022-04-04 | 105.00 | 105.00 | 104.50 | 104.50 | 270,733 |
| 2022-04-01 | 102.50 | 105.50 | 102.00 | 104.00 | 276,332 |
| 2022-03-31 | 101.00 | 108.00 | 100.00 | 104.00 | 593,867 |
| 2022-03-30 | 100.00 | 103.00 | 98.20 | 103.00 | 334,334 |
| 2022-03-29 | 99.40 | 102.50 | 96.00 | 102.50 | 336,643 |
| 2022-03-28 | 96.20 | 99.60 | 94.00 | 98.80 | 183,505 |
| 2022-03-25 | 99.20 | 100.00 | 96.80 | 98.60 | 1,193,249 |
| 2022-03-24 | 101.00 | 103.00 | 98.00 | 100.00 | 551,486 |
| 2022-03-23 | 100.00 | 102.00 | 99.00 | 102.00 | 1,275,564 |
| 2022-03-22 | 99.00 | 99.40 | 95.80 | 97.20 | 1,546,111 |
| 2022-03-21 | 94.20 | 98.80 | 94.20 | 98.40 | 1,238,080 |
| 2022-03-18 | 93.80 | 95.00 | 93.80 | 95.00 | 450,644 |
| 2022-03-17 | 93.80 | 93.80 | 91.00 | 92.20 | 109,434 |
| 2022-03-16 | 91.40 | 94.00 | 89.80 | 94.00 | 327,565 |
| 2022-03-15 | 88.40 | 93.80 | 88.40 | 90.20 | 163,834 |
| 2022-03-14 | 92.00 | 92.00 | 88.20 | 90.00 | 327,222 |
| 2022-03-11 | 91.80 | 91.80 | 87.80 | 89.00 | 579,562 |
| 2022-03-10 | 94.40 | 96.60 | 91.00 | 91.60 | 1,296,169 |
| 2022-03-09 | 92.00 | 93.00 | 90.00 | 93.00 | 378,136 |
| 2022-03-08 | 90.00 | 92.40 | 87.20 | 91.00 | 638,116 |
| 2022-03-07 | 91.00 | 92.00 | 89.60 | 92.00 | 493,797 |
| 2022-03-04 | 91.20 | 92.00 | 89.00 | 92.00 | 490,208 |
| 2022-03-03 | 92.20 | 92.20 | 89.00 | 90.00 | 273,696 |
| 2022-03-02 | 91.00 | 92.00 | 90.00 | 92.00 | 478,282 |
| 2022-03-01 | 91.00 | 92.00 | 91.00 | 91.00 | 126,254 |
| 2022-02-28 | 92.00 | 92.00 | 89.80 | 91.00 | 377,902 |
| 2022-02-25 | 89.60 | 91.80 | 88.00 | 91.60 | 682,881 |
| 2022-02-24 | 96.00 | 96.40 | 86.00 | 91.60 | 605,520 |
| 2022-02-23 | 97.00 | 97.00 | 96.20 | 96.60 | 100,914 |
| 2022-02-22 | 96.20 | 97.20 | 96.00 | 96.20 | 1,162,477 |
| 2022-02-21 | 97.80 | 98.00 | 95.60 | 97.00 | 122,288 |
| 2022-02-18 | 97.80 | 98.00 | 96.20 | 98.00 | 596,494 |
| 2022-02-17 | 96.00 | 98.00 | 96.00 | 96.00 | 652,063 |
| 2022-02-16 | 96.00 | 97.00 | 94.40 | 96.00 | 550,127 |
| 2022-02-15 | 95.80 | 96.00 | 93.20 | 96.00 | 297,367 |
| 2022-02-14 | 91.80 | 96.00 | 91.80 | 96.00 | 258,255 |
| 2022-02-11 | 95.80 | 96.00 | 94.20 | 94.20 | 213,001 |
| 2022-02-10 | 96.80 | 96.80 | 94.80 | 96.20 | 446,242 |
| 2022-02-09 | 95.80 | 96.00 | 95.20 | 95.20 | 142,014 |
| 2022-02-08 | 96.00 | 96.00 | 93.40 | 96.00 | 396,385 |
| 2022-02-07 | 96.20 | 96.20 | 95.20 | 96.00 | 402,845 |
| 2022-02-04 | 95.80 | 96.00 | 93.80 | 96.00 | 337,270 |
| 2022-02-03 | 95.20 | 96.40 | 95.00 | 95.20 | 260,647 |
| 2022-02-02 | 97.40 | 98.00 | 94.00 | 95.00 | 731,667 |
| 2022-02-01 | 95.00 | 97.00 | 92.60 | 97.00 | 322,756 |
| 2022-01-31 | 90.60 | 95.40 | 90.60 | 95.40 | 369,719 |
| 2022-01-28 | 91.00 | 91.20 | 90.40 | 90.40 | 778,883 |
| 2022-01-27 | 89.80 | 91.80 | 89.00 | 91.00 | 236,053 |
| 2022-01-26 | 88.00 | 90.20 | 87.80 | 88.00 | 406,988 |
| 2022-01-25 | 87.60 | 88.00 | 86.40 | 88.00 | 150,691 |
| 2022-01-24 | 90.00 | 90.00 | 84.40 | 87.00 | 426,436 |
| 2022-01-21 | 90.00 | 90.00 | 87.00 | 90.00 | 133,337 |
| 2022-01-20 | 89.20 | 90.40 | 88.60 | 90.40 | 227,425 |
| 2022-01-19 | 89.00 | 89.80 | 88.60 | 89.00 | 383,147 |
| 2022-01-18 | 92.00 | 92.00 | 89.00 | 89.00 | 821,468 |
| 2022-01-17 | 90.00 | 90.00 | 88.60 | 88.80 | 351,617 |
| 2022-01-14 | 90.00 | 90.00 | 88.00 | 88.40 | 485,131 |
| 2022-01-13 | 89.00 | 89.00 | 88.00 | 88.20 | 1,015,224 |
| 2022-01-12 | 88.00 | 88.40 | 87.60 | 87.60 | 380,300 |
| 2022-01-11 | 88.80 | 90.00 | 88.00 | 88.00 | 304,366 |
| 2022-01-10 | 89.60 | 90.00 | 87.00 | 88.80 | 369,895 |
| 2022-01-07 | 89.00 | 89.60 | 85.00 | 89.60 | 161,475 |
| 2022-01-06 | 89.00 | 89.00 | 88.20 | 88.20 | 30,812 |
| 2022-01-05 | 86.00 | 89.60 | 86.00 | 88.60 | 134,668 |
| 2022-01-04 | 87.00 | 88.00 | 87.00 | 87.20 | 157,547 |
| 2022-01-03 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2021-12-31 | 84.20 | 85.00 | 84.20 | 84.20 | 39,583 |
| 2021-12-30 | 84.00 | 84.80 | 84.00 | 84.80 | 50,875 |
| 2021-12-29 | 82.40 | 84.00 | 82.40 | 83.00 | 80,112 |
| 2021-12-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2021-12-27 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2021-12-24 | 80.40 | 82.60 | 80.40 | 81.50 | 10,142 |
| 2021-12-23 | 83.60 | 83.60 | 80.00 | 80.00 | 261,762 |
| 2021-12-22 | 83.00 | 85.00 | 80.00 | 85.00 | 147,898 |
| 2021-12-21 | 82.00 | 82.80 | 82.00 | 82.80 | 80,228 |
| 2021-12-20 | 81.00 | 83.00 | 80.60 | 82.50 | 225,749 |
| 2021-12-17 | 80.00 | 82.40 | 78.00 | 82.40 | 453,940 |
| 2021-12-16 | 81.00 | 81.00 | 78.40 | 78.40 | 123,314 |
| 2021-12-15 | 80.00 | 81.00 | 79.00 | 80.00 | 224,677 |
| 2021-12-14 | 77.00 | 77.00 | 77.00 | 77.00 | 71,331 |
| 2021-12-13 | 79.80 | 79.80 | 77.00 | 77.00 | 74,302 |
| 2021-12-10 | 79.00 | 80.00 | 79.00 | 79.80 | 255,099 |
| 2021-12-09 | 78.00 | 79.40 | 78.00 | 78.00 | 166,563 |
| 2021-12-08 | 78.00 | 79.00 | 75.00 | 78.50 | 210,399 |
| 2021-12-07 | 79.60 | 79.60 | 77.00 | 78.00 | 79,688 |
| 2021-12-06 | 79.00 | 79.00 | 77.00 | 79.00 | 233,607 |
| 2021-12-03 | 83.00 | 83.00 | 78.60 | 79.00 | 202,550 |
| 2021-12-02 | 80.00 | 80.40 | 79.40 | 79.40 | 139,955 |
| 2021-12-01 | 79.00 | 79.00 | 79.00 | 80.50 | 12,120 |
| 2021-11-30 | 81.00 | 81.00 | 79.00 | 79.00 | 104,518 |
| 2021-11-29 | 80.80 | 83.00 | 80.40 | 80.40 | 66,826 |
| 2021-11-26 | 80.00 | 81.00 | 79.00 | 80.20 | 219,811 |
| 2021-11-25 | 81.20 | 82.00 | 81.00 | 82.00 | 54,425 |
| 2021-11-24 | 82.50 | 82.50 | 82.50 | 82.50 | 25,925 |
| 2021-11-23 | 83.00 | 83.00 | 82.00 | 82.50 | 116,389 |
| 2021-11-22 | 82.20 | 85.00 | 81.40 | 84.00 | 76,183 |
| 2021-11-19 | 82.00 | 82.20 | 79.00 | 82.20 | 57,138 |
| 2021-11-18 | 83.00 | 83.00 | 82.00 | 82.40 | 174,677 |
| 2021-11-17 | 82.60 | 83.00 | 82.60 | 83.00 | 115,737 |
| 2021-11-16 | 81.40 | 82.80 | 81.40 | 82.10 | 242,066 |
| 2021-11-15 | 82.80 | 82.80 | 82.80 | 81.90 | 153,901 |
| 2021-11-12 | 82.00 | 82.00 | 80.00 | 80.00 | 531,856 |
| 2021-11-11 | 82.00 | 82.00 | 81.00 | 81.00 | 58,302 |
| 2021-11-10 | 81.00 | 81.00 | 79.60 | 80.40 | 133,073 |
| 2021-11-09 | 82.00 | 82.00 | 79.00 | 80.50 | 89,693 |
| 2021-11-08 | 80.00 | 81.60 | 79.00 | 79.00 | 194,081 |
| 2021-11-05 | 80.20 | 82.60 | 80.00 | 80.20 | 1,655,337 |
| 2021-11-04 | 83.80 | 83.80 | 81.20 | 82.60 | 90,335 |
| 2021-11-03 | 81.00 | 83.80 | 81.00 | 83.80 | 83,124 |
| 2021-11-02 | 81.20 | 84.40 | 80.20 | 81.00 | 50,361 |
| 2021-11-01 | 83.00 | 83.00 | 83.00 | 83.00 | 48,937 |
| 2021-10-29 | 84.80 | 85.00 | 84.80 | 85.00 | 77,437 |
| 2021-10-28 | 83.80 | 83.80 | 81.20 | 81.20 | 108,031 |
| 2021-10-27 | 81.60 | 84.60 | 81.60 | 83.20 | 157,229 |
| 2021-10-26 | 83.00 | 84.00 | 81.00 | 81.20 | 230,678 |
| 2021-10-25 | 82.60 | 86.00 | 82.00 | 82.60 | 127,882 |
| 2021-10-22 | 82.00 | 84.80 | 81.00 | 84.80 | 96,031 |
| 2021-10-21 | 81.00 | 83.80 | 81.00 | 81.00 | 109,655 |
| 2021-10-20 | 83.00 | 83.80 | 81.00 | 82.60 | 99,848 |
| 2021-10-19 | 84.00 | 84.00 | 83.20 | 83.20 | 111,941 |
| 2021-10-18 | 84.00 | 85.00 | 84.00 | 84.00 | 385,040 |
| 2021-10-15 | 86.40 | 86.40 | 86.00 | 86.00 | 104,143 |
| 2021-10-14 | 87.00 | 87.00 | 85.40 | 86.00 | 268,692 |
| 2021-10-13 | 84.00 | 88.00 | 83.20 | 88.00 | 807,021 |
| 2021-10-12 | 82.60 | 83.60 | 81.00 | 81.60 | 583,087 |
| 2021-10-11 | 82.00 | 82.00 | 82.00 | 82.50 | 28,265 |
| 2021-10-08 | 81.00 | 84.00 | 81.00 | 82.00 | 96,102 |
| 2021-10-07 | 84.00 | 84.00 | 80.00 | 81.80 | 184,480 |
| 2021-10-06 | 84.80 | 84.80 | 81.00 | 81.00 | 73,593 |
| 2021-10-05 | 83.60 | 84.00 | 81.00 | 82.60 | 160,774 |
| 2021-10-04 | 83.00 | 85.00 | 81.60 | 81.60 | 293,964 |
| 2021-10-01 | 81.60 | 83.00 | 78.00 | 81.00 | 1,359,943 |
| 2021-09-30 | 78.60 | 80.00 | 77.60 | 79.00 | 199,649 |
| 2021-09-29 | 78.60 | 79.80 | 78.60 | 79.80 | 26,647 |
| 2021-09-28 | 79.80 | 79.80 | 79.60 | 79.80 | 26,521 |
| 2021-09-27 | 79.00 | 79.20 | 79.00 | 80.30 | 49,509 |
| 2021-09-24 | 78.00 | 81.00 | 78.00 | 80.00 | 815,909 |
| 2021-09-23 | 78.00 | 78.00 | 78.00 | 78.00 | 125,534 |
| 2021-09-22 | 77.80 | 79.00 | 77.80 | 77.70 | 55,544 |
| 2021-09-21 | 77.00 | 78.00 | 76.60 | 76.60 | 160,550 |
| 2021-09-20 | 79.20 | 79.20 | 77.00 | 77.20 | 217,503 |
| 2021-09-17 | 79.00 | 79.00 | 78.00 | 78.40 | 196,432 |
| 2021-09-16 | 79.20 | 80.80 | 78.80 | 78.80 | 82,940 |
| 2021-09-15 | 77.00 | 79.20 | 77.00 | 79.20 | 282,217 |
| 2021-09-14 | 79.00 | 82.00 | 76.60 | 76.60 | 135,695 |
| 2021-09-13 | 79.00 | 81.60 | 79.00 | 81.60 | 86,707 |
| 2021-09-10 | 80.60 | 80.60 | 79.40 | 79.40 | 84,360 |
| 2021-09-09 | 82.00 | 82.00 | 81.40 | 80.70 | 59,955 |
| 2021-09-08 | 80.60 | 81.80 | 80.20 | 80.20 | 76,381 |
| 2021-09-07 | 81.60 | 82.60 | 80.60 | 80.60 | 114,396 |
| 2021-09-06 | 82.60 | 82.60 | 82.00 | 82.00 | 450,758 |
| 2021-09-03 | 83.00 | 83.00 | 81.60 | 81.60 | 183,973 |
| 2021-09-02 | 82.00 | 82.60 | 82.00 | 82.00 | 168,300 |
| 2021-09-01 | 82.00 | 82.40 | 80.60 | 82.00 | 1,768,234 |
| 2021-08-31 | 83.00 | 83.00 | 81.60 | 82.00 | 643,137 |
| 2021-08-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2021-08-27 | 82.00 | 82.00 | 80.40 | 82.00 | 530,202 |
| 2021-08-26 | 79.00 | 80.20 | 79.00 | 79.60 | 130,813 |
| 2021-08-25 | 82.60 | 82.60 | 76.60 | 79.00 | 385,161 |
| 2021-08-24 | 82.60 | 83.40 | 82.00 | 82.60 | 246,789 |
| 2021-08-23 | 81.80 | 82.80 | 80.60 | 82.80 | 291,476 |
| 2021-08-20 | 80.00 | 82.00 | 78.40 | 80.60 | 568,045 |
| 2021-08-19 | 83.00 | 85.00 | 79.80 | 80.00 | 597,347 |
| 2021-08-18 | 81.00 | 82.00 | 81.00 | 82.00 | 905,389 |
| 2021-08-17 | 80.00 | 81.40 | 79.40 | 80.20 | 188,710 |
| 2021-08-16 | 81.00 | 81.00 | 79.00 | 80.00 | 56,569 |
| 2021-08-13 | 81.00 | 82.20 | 80.40 | 80.40 | 137,862 |
| 2021-08-12 | 82.80 | 82.80 | 79.00 | 82.80 | 92,295 |
| 2021-08-11 | 82.80 | 83.00 | 81.20 | 83.00 | 13,312 |
| 2021-08-10 | 82.20 | 82.40 | 81.00 | 81.00 | 81,189 |
| 2021-08-09 | 81.00 | 83.00 | 80.00 | 80.60 | 184,349 |
| 2021-08-06 | 81.00 | 82.00 | 80.00 | 81.00 | 183,135 |
| 2021-08-05 | 81.00 | 82.00 | 80.80 | 82.00 | 206,335 |
| 2021-08-04 | 82.00 | 83.00 | 80.00 | 83.00 | 96,573 |
| 2021-08-03 | 81.00 | 83.00 | 81.00 | 83.00 | 145,292 |
| 2021-08-02 | 81.00 | 81.00 | 80.00 | 81.00 | 48,640 |
| 2021-07-30 | 81.00 | 82.00 | 80.20 | 81.60 | 112,906 |
| 2021-07-29 | 82.00 | 82.00 | 81.00 | 81.00 | 24,320 |
| 2021-07-28 | 82.40 | 83.00 | 82.00 | 82.00 | 184,367 |
| 2021-07-27 | 81.00 | 84.00 | 81.00 | 83.10 | 153,515 |
| 2021-07-26 | 81.40 | 84.00 | 81.40 | 84.00 | 62,742 |
| 2021-07-23 | 80.00 | 82.00 | 80.00 | 81.00 | 56,905 |
| 2021-07-22 | 79.40 | 81.80 | 79.00 | 80.00 | 166,838 |
| 2021-07-21 | 79.00 | 79.00 | 77.00 | 77.00 | 122,630 |
| 2021-07-20 | 80.00 | 80.00 | 77.00 | 79.00 | 111,209 |
| 2021-07-19 | 80.00 | 80.00 | 76.00 | 80.00 | 739,595 |
| 2021-07-16 | 82.60 | 82.60 | 80.00 | 82.00 | 183,111 |
| 2021-07-15 | 79.00 | 84.00 | 79.00 | 82.40 | 1,416,816 |
| 2021-07-14 | 76.60 | 78.00 | 76.20 | 78.00 | 271,680 |
| 2021-07-13 | 75.60 | 77.00 | 75.60 | 76.80 | 60,534 |
| 2021-07-12 | 75.80 | 75.80 | 74.60 | 75.60 | 174,612 |
| 2021-07-09 | 74.00 | 76.00 | 74.00 | 76.00 | 134,389 |
| 2021-07-08 | 78.00 | 78.00 | 75.00 | 75.00 | 111,050 |
| 2021-07-07 | 73.60 | 75.80 | 73.40 | 75.80 | 188,927 |
| 2021-07-06 | 75.00 | 75.00 | 73.40 | 73.40 | 371,821 |
| 2021-07-05 | 73.00 | 76.00 | 73.00 | 76.00 | 175,047 |
| 2021-07-02 | 75.40 | 76.00 | 73.40 | 73.40 | 85,808 |
| 2021-07-01 | 75.00 | 75.00 | 74.60 | 75.30 | 316,096 |
| 2021-06-30 | 75.20 | 76.00 | 73.00 | 74.00 | 415,879 |
| 2021-06-29 | 77.20 | 77.20 | 73.00 | 73.00 | 235,983 |
| 2021-06-28 | 77.80 | 78.00 | 76.00 | 77.20 | 237,423 |
| 2021-06-25 | 78.80 | 78.80 | 77.00 | 78.00 | 133,661 |
| 2021-06-24 | 78.20 | 78.20 | 77.00 | 77.00 | 371,443 |
| 2021-06-23 | 80.20 | 80.60 | 76.20 | 78.00 | 5,294,252 |
| 2021-06-22 | 81.40 | 82.60 | 81.00 | 81.60 | 100,483 |
| 2021-06-21 | 82.00 | 82.40 | 79.60 | 81.00 | 500,981 |
| 2021-06-18 | 85.00 | 85.00 | 82.80 | 82.80 | 6,274,938 |
| 2021-06-17 | 84.60 | 84.60 | 83.20 | 83.60 | 1,041,826 |
| 2021-06-16 | 83.80 | 87.00 | 82.20 | 84.00 | 677,951 |
| 2021-06-15 | 83.80 | 83.80 | 82.40 | 83.60 | 572,597 |
| 2021-06-14 | 82.00 | 83.40 | 82.00 | 83.20 | 983,550 |
| 2021-06-11 | 82.80 | 83.00 | 81.50 | 81.50 | 605,518 |
| 2021-06-10 | 82.90 | 83.50 | 82.70 | 83.20 | 1,734,794 |
| 2021-06-09 | 84.00 | 84.00 | 83.00 | 83.40 | 931,945 |
| 2021-06-08 | 83.00 | 83.50 | 82.00 | 83.50 | 483,126 |
| 2021-06-07 | 83.00 | 83.00 | 82.00 | 83.00 | 448,495 |
| 2021-06-04 | 82.00 | 82.50 | 81.00 | 82.50 | 366,566 |
| 2021-06-03 | 80.50 | 82.00 | 80.50 | 82.00 | 1,175,585 |
| 2021-06-02 | 79.50 | 80.50 | 79.00 | 80.50 | 1,025,246 |
| 2021-06-01 | 80.00 | 80.00 | 79.00 | 79.50 | 997,542 |
| 2021-05-28 | 80.00 | 80.00 | 79.00 | 80.00 | 145,174 |
| 2021-05-27 | 80.50 | 80.50 | 80.00 | 80.00 | 177,259 |
| 2021-05-26 | 80.00 | 81.00 | 80.00 | 80.00 | 459,908 |
| 2021-05-25 | 80.00 | 81.00 | 81.00 | 80.00 | 735,664 |
| 2021-05-24 | 80.00 | 80.00 | 80.00 | 80.00 | 222,293 |
| 2021-05-21 | 80.50 | 82.50 | 80.00 | 80.00 | 2,431,829 |
| 2021-05-20 | 78.00 | 82.00 | 75.00 | 81.00 | 683,951 |
| 2021-05-19 | 78.00 | 78.80 | 77.00 | 77.00 | 596,824 |
| 2021-05-18 | 77.00 | 79.00 | 76.00 | 78.50 | 646,841 |
| 2021-05-17 | 75.00 | 76.50 | 72.00 | 76.50 | 936,213 |
| 2021-05-14 | 68.50 | 71.50 | 68.00 | 71.50 | 703,921 |
| 2021-05-13 | 68.50 | 68.50 | 68.20 | 68.40 | 2,565,818 |
| 2021-05-12 | 68.50 | 69.00 | 69.00 | 69.00 | 242,527 |
| 2021-05-11 | 68.80 | 68.80 | 68.80 | 68.50 | 403,525 |
| 2021-05-10 | 69.50 | 70.00 | 69.00 | 70.00 | 938,246 |
| 2021-05-07 | 69.50 | 69.50 | 69.00 | 69.50 | 316,105 |
| 2021-05-06 | 69.50 | 69.50 | 69.00 | 69.50 | 282,584 |
| 2021-05-05 | 69.50 | 70.00 | 70.00 | 70.00 | 222,632 |
| 2021-05-04 | 69.50 | 69.20 | 69.20 | 69.50 | 194,296 |
| 2021-04-30 | 69.50 | 69.50 | 69.00 | 69.50 | 299,874 |
| 2021-04-29 | 69.50 | 69.50 | 69.00 | 69.50 | 520,561 |
| 2021-04-28 | 69.50 | 69.50 | 69.00 | 69.50 | 223,879 |
| 2021-04-27 | 69.50 | 69.50 | 69.00 | 69.50 | 778,461 |
| 2021-04-26 | 69.50 | 69.50 | 69.00 | 69.50 | 181,581 |
| 2021-04-23 | 69.50 | 69.50 | 69.00 | 69.50 | 152,474 |
| 2021-04-22 | 70.00 | 69.00 | 69.00 | 69.00 | 301,449 |
| 2021-04-21 | 70.00 | 70.00 | 69.00 | 70.00 | 1,025,701 |
| 2021-04-20 | 72.50 | 72.80 | 70.00 | 70.00 | 1,992,756 |
| 2021-04-19 | 71.00 | 72.50 | 69.50 | 72.50 | 816,640 |
| 2021-04-16 | 65.80 | 70.70 | 65.60 | 69.50 | 1,530,136 |
| 2021-04-15 | 67.00 | 66.70 | 65.80 | 66.00 | 9,300,035 |
| 2021-04-14 | 63.50 | 64.00 | 63.00 | 64.00 | 4,557,889 |
| 2021-04-13 | 63.00 | 63.50 | 62.00 | 63.50 | 5,296,262 |
| 2021-04-12 | 62.50 | 63.00 | 62.50 | 63.00 | 14,762,961 |
| 2021-04-09 | 63.50 | 63.00 | 62.60 | 62.60 | 2,142,800 |
| 2021-04-08 | 64.00 | 65.00 | 64.00 | 64.00 | 4,331,585 |
| 2021-04-07 | 64.50 | 64.50 | 63.00 | 64.00 | 969,093 |
| 2021-04-06 | 64.50 | 66.00 | 64.00 | 64.00 | 651,839 |
| 2021-04-01 | 64.50 | 64.50 | 63.00 | 64.50 | 3,014,350 |
| 2021-03-31 | 64.75 | 64.50 | 64.50 | 64.25 | 379,964 |
| 2021-03-30 | 64.75 | 64.75 | 63.50 | 64.25 | 1,425,050 |
| 2021-03-29 | 64.50 | 64.50 | 64.50 | 64.25 | 991,061 |
| 2021-03-26 | 64.50 | 65.00 | 64.00 | 65.00 | 1,598,951 |
| 2021-03-25 | 67.00 | 67.00 | 62.50 | 64.50 | 2,638,771 |
| 2021-03-24 | 66.00 | 65.00 | 64.25 | 64.50 | 1,279,431 |
| 2021-03-23 | 66.00 | 65.50 | 65.00 | 65.00 | 557,138 |
| 2021-03-22 | 66.50 | 65.00 | 65.00 | 66.00 | 294,666 |
| 2021-03-19 | 70.00 | 70.00 | 66.50 | 66.50 | 428,566 |
| 2021-03-18 | 61.50 | 69.00 | 66.75 | 67.00 | 4,281,921 |
| 2021-03-17 | 62.00 | 62.25 | 61.00 | 61.50 | 2,121,867 |
| 2021-03-16 | 64.00 | 64.00 | 62.25 | 62.50 | 1,008,800 |
| 2021-03-15 | 61.50 | 62.25 | 61.75 | 62.00 | 14,847,635 |
| 2021-03-12 | 58.50 | 60.00 | 59.00 | 60.00 | 2,440,734 |
| 2021-03-11 | 58.50 | 60.00 | 59.00 | 59.00 | 340,567 |
| 2021-03-10 | 58.50 | 59.00 | 59.00 | 59.00 | 3,056,203 |
| 2021-03-09 | 59.00 | 59.00 | 58.00 | 59.00 | 2,207,511 |
| 2021-03-08 | 59.00 | 58.00 | 58.00 | 58.00 | 189,726 |
| 2021-03-05 | 63.00 | 63.00 | 60.00 | 60.00 | 92,340 |
| 2021-03-04 | 59.00 | 61.00 | 61.00 | 61.00 | 56,715 |
| 2021-03-03 | 59.00 | 59.00 | 58.00 | 59.00 | 146,974 |
| 2021-03-02 | 59.00 | 60.00 | 60.00 | 59.00 | 111,233 |
| 2021-03-01 | 58.00 | 59.00 | 57.00 | 59.00 | 114,122 |
| 2021-02-26 | 58.50 | 58.50 | 57.50 | 58.00 | 279,496 |
| 2021-02-25 | 59.50 | 59.50 | 59.00 | 59.50 | 201,791 |
| 2021-02-24 | 60.50 | 60.50 | 60.00 | 60.00 | 212,806 |
| 2021-02-23 | 60.50 | 61.00 | 60.00 | 61.00 | 126,300 |
| 2021-02-22 | 63.00 | 63.00 | 60.75 | 60.75 | 381,534 |
| 2021-02-19 | 61.75 | 61.75 | 61.75 | 61.75 | 145,956 |
| 2021-02-18 | 61.75 | 61.75 | 61.75 | 61.75 | 358,501 |
| 2021-02-17 | 62.00 | 62.00 | 62.00 | 61.75 | 268,690 |
| 2021-02-16 | 62.00 | 62.00 | 62.00 | 62.00 | 124,752 |
| 2021-02-15 | 62.00 | 62.00 | 61.50 | 62.00 | 241,888 |
| 2021-02-12 | 62.50 | 62.50 | 61.50 | 62.00 | 176,254 |
| 2021-02-11 | 62.00 | 63.00 | 62.00 | 62.50 | 12,221,207 |
| 2021-02-10 | 64.00 | 64.00 | 62.00 | 62.50 | 221,027 |
| 2021-02-09 | 62.00 | 62.25 | 61.75 | 62.25 | 252,276 |
| 2021-02-08 | 62.00 | 62.50 | 61.50 | 61.50 | 424,842 |
| 2021-02-05 | 62.00 | 62.00 | 62.00 | 62.25 | 169,801 |
| 2021-02-04 | 62.00 | 62.00 | 62.00 | 62.25 | 143,060 |
| 2021-02-03 | 62.00 | 62.00 | 62.00 | 62.25 | 109,990 |
| 2021-02-02 | 62.50 | 63.50 | 62.00 | 62.00 | 191,873 |
| 2021-02-01 | 61.50 | 61.50 | 61.00 | 61.50 | 98,102 |
| 2021-01-29 | 60.75 | 62.50 | 60.50 | 61.50 | 138,401 |
| 2021-01-28 | 62.50 | 62.50 | 61.00 | 61.00 | 149,090 |
| 2021-01-27 | 64.00 | 62.00 | 62.00 | 62.00 | 392,546 |
| 2021-01-26 | 65.00 | 65.00 | 63.50 | 65.00 | 144,024 |
| 2021-01-25 | 65.00 | 65.00 | 63.50 | 64.00 | 707,301 |
| 2021-01-22 | 64.50 | 64.00 | 64.00 | 64.00 | 48,997 |
| 2021-01-21 | 62.50 | 66.00 | 62.00 | 64.50 | 763,757 |
| 2021-01-20 | 62.50 | 62.50 | 62.00 | 62.25 | 1,334,347 |
| 2021-01-19 | 62.50 | 62.50 | 62.50 | 62.50 | 238,636 |
| 2021-01-18 | 63.00 | 65.50 | 62.50 | 62.50 | 822,935 |
| 2021-01-15 | 61.50 | 62.00 | 62.00 | 62.00 | 1,503,897 |
| 2021-01-14 | 62.50 | 62.50 | 62.50 | 62.50 | 1,111,994 |
| 2021-01-13 | 60.50 | 62.00 | 59.00 | 62.00 | 254,145 |
| 2021-01-12 | 64.00 | 62.00 | 62.00 | 62.00 | 143,864 |
| 2021-01-11 | 62.50 | 62.00 | 62.00 | 62.00 | 393,741 |
| 2021-01-08 | 65.00 | 65.00 | 63.00 | 63.00 | 661,886 |
| 2021-01-07 | 63.50 | 65.00 | 63.50 | 65.00 | 111,598 |
| 2021-01-06 | 68.00 | 66.00 | 66.00 | 66.00 | 349,405 |
| 2021-01-05 | 70.00 | 70.00 | 65.00 | 66.50 | 234,108 |
| 2021-01-04 | 67.00 | 68.50 | 67.00 | 68.50 | 799,060 |
| 2020-12-31 | 63.50 | 67.00 | 62.00 | 67.00 | 287,021 |
| 2020-12-30 | 62.00 | 65.00 | 62.00 | 62.00 | 412,118 |
| 2020-12-29 | 56.50 | 62.00 | 56.50 | 62.00 | 938,075 |
| 2020-12-24 | 59.00 | 59.50 | 59.00 | 59.50 | 114,962 |
| 2020-12-23 | 56.50 | 56.50 | 56.50 | 59.50 | 329,693 |
| 2020-12-22 | 60.00 | 60.00 | 58.50 | 59.50 | 194,053 |
| 2020-12-21 | 59.50 | 59.50 | 59.00 | 59.50 | 616,965 |
| 2020-12-18 | 59.50 | 60.00 | 60.00 | 60.00 | 403,764 |
| 2020-12-17 | 61.00 | 60.00 | 60.00 | 60.00 | 239,579 |
| 2020-12-16 | 61.00 | 61.00 | 60.00 | 61.00 | 235,136 |
| 2020-12-15 | 61.00 | 61.00 | 60.00 | 61.00 | 65,443 |
| 2020-12-14 | 61.00 | 61.00 | 60.00 | 61.00 | 40,869 |
| 2020-12-11 | 60.00 | 61.50 | 60.00 | 60.00 | 466,934 |
| 2020-12-10 | 61.00 | 61.00 | 60.00 | 60.00 | 309,781 |
| 2020-12-09 | 61.00 | 61.00 | 61.00 | 61.00 | 73,277 |
| 2020-12-08 | 61.50 | 62.00 | 60.50 | 61.50 | 164,569 |
| 2020-12-07 | 60.50 | 61.50 | 60.50 | 61.50 | 276,881 |
| 2020-12-04 | 61.00 | 61.00 | 60.00 | 60.50 | 1,887,810 |
| 2020-12-03 | 63.50 | 63.50 | 61.00 | 61.00 | 98,060,476 |
| 2020-12-02 | 64.00 | 67.00 | 63.00 | 63.00 | 974,040 |
| 2020-12-01 | 64.50 | 63.00 | 63.00 | 63.00 | 3,725 |
| 2020-11-30 | 63.50 | 63.00 | 63.00 | 63.00 | 20,982 |
| 2020-11-27 | 64.50 | 64.50 | 64.00 | 64.50 | 32,006 |
| 2020-11-26 | 64.50 | 64.50 | 63.00 | 64.50 | 8,832 |
| 2020-11-25 | 67.50 | 67.50 | 64.50 | 64.50 | 86,236 |
| 2020-11-24 | 66.50 | 67.00 | 65.00 | 67.00 | 991,118 |
| 2020-11-23 | 64.50 | 64.50 | 63.00 | 64.50 | 81,506 |
| 2020-11-20 | 64.00 | 64.50 | 64.00 | 64.50 | 146,217 |
| 2020-11-19 | 64.00 | 64.00 | 64.00 | 64.00 | 24,321 |
| 2020-11-18 | 64.00 | 64.00 | 62.00 | 64.00 | 19,683 |
| 2020-11-17 | 64.00 | 64.00 | 64.00 | 64.00 | 14,403 |
| 2020-11-16 | 64.00 | 64.00 | 64.00 | 64.00 | 113,261 |
| 2020-11-13 | 64.00 | 64.00 | 62.00 | 64.00 | 25,374 |
| 2020-11-12 | 63.50 | 64.00 | 63.50 | 64.00 | 82,687 |
| 2020-11-11 | 61.50 | 61.50 | 61.50 | 61.50 | 67,254 |
| 2020-11-10 | 61.50 | 61.50 | 59.00 | 61.50 | 114,086 |
| 2020-11-09 | 61.50 | 61.50 | 59.00 | 61.50 | 6,579 |
| 2020-11-06 | 61.00 | 61.50 | 61.50 | 61.50 | 62,363 |
| 2020-11-05 | 62.50 | 63.00 | 61.00 | 61.00 | 84,898 |
| 2020-11-04 | 63.00 | 63.00 | 62.00 | 63.00 | 21,526 |
| 2020-11-03 | 62.50 | 63.00 | 62.00 | 63.00 | 37,707 |
| 2020-11-02 | 63.00 | 63.00 | 63.00 | 63.00 | 3,880 |
| 2020-10-30 | 62.50 | 63.00 | 62.00 | 63.00 | 17,035 |
| 2020-10-29 | 63.00 | 63.00 | 63.00 | 63.00 | 3,377 |
| 2020-10-28 | 64.50 | 64.50 | 63.00 | 63.00 | 84,211 |
| 2020-10-27 | 64.50 | 64.50 | 64.50 | 64.50 | 281,827 |
| 2020-10-26 | 64.50 | 64.50 | 63.00 | 64.50 | 26,849 |
| 2020-10-23 | 64.50 | 66.00 | 65.50 | 65.50 | 59,021 |
| 2020-10-22 | 64.50 | 64.50 | 64.50 | 64.50 | 228,963 |
| 2020-10-21 | 64.50 | 64.50 | 63.00 | 64.50 | 37,136 |
| 2020-10-20 | 64.50 | 64.50 | 63.00 | 64.50 | 47,328 |
| 2020-10-16 | 64.00 | 64.50 | 63.00 | 64.50 | 46,287 |
| 2020-10-15 | 64.00 | 64.00 | 64.00 | 64.00 | 35,307 |
| 2020-10-14 | 65.00 | 65.00 | 64.00 | 64.00 | 37,819 |
| 2020-10-13 | 67.00 | 69.50 | 64.00 | 65.00 | 647,137 |
| 2020-10-12 | 68.00 | 65.50 | 61.50 | 65.00 | 856,698 |
| 2020-10-09 | 68.00 | 68.50 | 67.00 | 68.00 | 78,628 |
| 2020-10-08 | 68.50 | 68.50 | 68.00 | 68.00 | 329,784 |
| 2020-10-07 | 70.00 | 70.00 | 68.50 | 68.50 | 37,772 |
| 2020-10-06 | 70.50 | 70.00 | 68.00 | 70.00 | 154,250 |
| 2020-10-05 | 72.00 | 72.00 | 70.50 | 70.50 | 30,847 |
| 2020-10-02 | 74.50 | 74.50 | 68.50 | 71.00 | 276,046 |
| 2020-10-01 | 75.00 | 75.50 | 73.00 | 74.50 | 7,533 |
| 2020-09-30 | 76.00 | 76.00 | 75.50 | 75.50 | 97,149 |
| 2020-09-29 | 75.50 | 76.00 | 74.00 | 76.00 | 34,381 |
| 2020-09-28 | 75.50 | 74.00 | 74.00 | 74.00 | 4,721 |
| 2020-09-25 | 73.50 | 78.00 | 76.00 | 76.00 | 56,069 |
| 2020-09-24 | 73.50 | 74.50 | 73.50 | 74.50 | 29,447 |
| 2020-09-23 | 75.00 | 76.00 | 74.00 | 74.50 | 59,754 |
| 2020-09-22 | 77.50 | 77.50 | 75.00 | 76.00 | 42,466 |
| 2020-09-21 | 78.00 | 78.00 | 77.50 | 77.50 | 81,233 |
| 2020-09-18 | 78.00 | 78.00 | 76.00 | 78.00 | 8,950 |
| 2020-09-17 | 78.00 | 78.00 | 76.00 | 78.00 | 153,255 |
| 2020-09-16 | 73.00 | 78.00 | 71.00 | 78.00 | 418,610 |
| 2020-09-15 | 73.00 | 73.00 | 71.00 | 73.00 | 12,740 |
| 2020-09-14 | 72.50 | 73.00 | 70.00 | 73.00 | 37,719 |
| 2020-09-11 | 72.50 | 72.50 | 70.00 | 72.50 | 19,675 |
| 2020-09-10 | 72.50 | 72.50 | 70.00 | 72.00 | 16,505 |
| 2020-09-09 | 74.50 | 74.00 | 74.00 | 72.00 | 374,572 |
| 2020-09-08 | 74.50 | 75.00 | 73.00 | 75.00 | 20,518 |
| 2020-09-07 | 74.50 | 75.00 | 73.00 | 75.00 | 19,412 |
| 2020-09-04 | 75.50 | 75.50 | 73.00 | 75.00 | 109,112 |
| 2020-09-03 | 76.00 | 76.00 | 73.00 | 76.00 | 12,168 |
| 2020-09-02 | 76.00 | 76.00 | 76.00 | 76.00 | 53,965 |
| 2020-09-01 | 76.50 | 76.50 | 74.00 | 76.00 | 1,105,727 |
| 2020-08-28 | 75.50 | 76.50 | 73.00 | 76.50 | 43,357 |
| 2020-08-27 | 75.50 | 77.50 | 75.50 | 75.50 | 37,291 |
| 2020-08-26 | 76.50 | 76.50 | 74.00 | 75.50 | 96,039 |
| 2020-08-25 | 76.50 | 78.00 | 76.50 | 76.50 | 65,903 |
| 2020-08-24 | 76.50 | 76.50 | 74.00 | 75.50 | 94,789 |
| 2020-08-21 | 75.50 | 75.50 | 74.00 | 75.50 | 61,855 |
| 2020-08-20 | 77.00 | 77.00 | 74.00 | 75.50 | 237,818 |
| 2020-08-19 | 70.00 | 77.00 | 68.00 | 73.00 | 216,281 |
| 2020-08-18 | 70.00 | 70.00 | 68.00 | 70.00 | 140,173 |
| 2020-08-17 | 70.50 | 70.50 | 68.00 | 70.00 | 91,455 |
| 2020-08-14 | 70.50 | 70.50 | 68.00 | 70.50 | 97,696 |
| 2020-08-13 | 71.50 | 71.50 | 70.50 | 70.50 | 79,639 |
| 2020-08-12 | 71.50 | 71.50 | 70.00 | 71.50 | 56,640 |
| 2020-08-11 | 71.50 | 72.00 | 72.00 | 71.50 | 133,610 |
| 2020-08-10 | 72.50 | 72.50 | 71.00 | 71.50 | 58,794 |
| 2020-08-07 | 72.50 | 72.50 | 71.00 | 72.50 | 22,630 |
| 2020-08-06 | 74.50 | 74.50 | 72.50 | 72.50 | 115,179 |
| 2020-08-05 | 74.50 | 75.00 | 75.00 | 74.50 | 266,328 |
| 2020-08-04 | 73.50 | 75.00 | 75.00 | 74.50 | 434,240 |
| 2020-07-31 | 78.00 | 78.00 | 76.00 | 77.50 | 30,213 |
| 2020-07-30 | 78.50 | 78.50 | 76.00 | 77.50 | 32,178 |
| 2020-07-29 | 78.00 | 76.00 | 76.00 | 77.50 | 48,536 |
| 2020-07-28 | 78.00 | 78.00 | 76.00 | 77.50 | 102,355 |
| 2020-07-27 | 70.00 | 78.00 | 70.00 | 77.50 | 277,838 |
| 2020-07-24 | 70.00 | 70.00 | 70.00 | 70.00 | 2,282,245 |
| 2020-07-23 | 70.00 | 69.00 | 69.00 | 70.00 | 52,009 |
| 2020-07-22 | 71.00 | 70.50 | 70.00 | 70.50 | 28,226 |
| 2020-07-21 | 72.50 | 72.50 | 70.00 | 71.00 | 41,290 |
| 2020-07-20 | 72.50 | 70.00 | 70.00 | 73.00 | 34,684 |
| 2020-07-17 | 67.00 | 73.00 | 65.00 | 73.00 | 96,011 |
| 2020-07-16 | 67.00 | 67.00 | 67.00 | 66.50 | 82,040 |
| 2020-07-15 | 62.50 | 66.50 | 60.00 | 66.50 | 553,986 |
| 2020-07-14 | 62.50 | 62.50 | 60.00 | 62.50 | 33,445 |
| 2020-07-13 | 62.50 | 65.00 | 65.00 | 62.50 | 38,502 |
| 2020-07-10 | 62.50 | 62.50 | 60.00 | 62.50 | 173,168 |
| 2020-07-09 | 62.50 | 62.50 | 60.00 | 62.50 | 201,799 |
| 2020-07-08 | 62.00 | 63.00 | 58.00 | 61.50 | 66,589 |
| 2020-07-07 | 62.00 | 62.00 | 59.00 | 62.00 | 34,091 |
| 2020-07-06 | 62.00 | 62.00 | 58.00 | 62.00 | 160,790 |
| 2020-07-03 | 61.50 | 62.00 | 62.00 | 62.00 | 115,712 |
| 2020-07-02 | 63.00 | 63.00 | 60.00 | 61.50 | 56,405 |
| 2020-07-01 | 66.00 | 66.00 | 66.00 | 63.00 | 27,348 |
| 2020-06-30 | 63.00 | 63.00 | 60.00 | 63.00 | 7,009 |
| 2020-06-29 | 63.00 | 63.00 | 60.00 | 63.00 | 9,614 |
| 2020-06-26 | 64.00 | 64.00 | 62.00 | 64.00 | 7,289 |
| 2020-06-25 | 64.00 | 64.00 | 62.00 | 64.00 | 33,809 |
| 2020-06-24 | 64.00 | 64.00 | 62.00 | 64.00 | 169,770 |
| 2020-06-23 | 64.00 | 64.00 | 62.00 | 64.00 | 47,161 |
| 2020-06-22 | 60.50 | 64.00 | 57.00 | 64.00 | 140,572 |
| 2020-06-19 | 60.50 | 60.00 | 60.00 | 60.50 | 14,320 |
| 2020-06-18 | 60.50 | 60.50 | 57.00 | 60.50 | 12,512 |
| 2020-06-17 | 60.50 | 60.50 | 57.00 | 60.50 | 124,862 |
| 2020-06-16 | 60.50 | 60.50 | 57.00 | 60.50 | 46,639 |
| 2020-06-15 | 63.50 | 63.50 | 58.50 | 60.50 | 217,084 |
| 2020-06-12 | 63.50 | 63.50 | 61.00 | 63.50 | 235,101 |
| 2020-06-11 | 63.50 | 63.50 | 61.00 | 63.50 | 42,606 |
| 2020-06-10 | 63.50 | 63.50 | 61.00 | 63.50 | 85,392 |
| 2020-06-09 | 65.50 | 65.50 | 63.00 | 63.50 | 89,834 |
| 2020-06-08 | 65.50 | 65.50 | 63.00 | 65.50 | 445,369 |
| 2020-06-05 | 65.50 | 65.50 | 65.50 | 65.50 | 110,282 |
| 2020-06-04 | 65.50 | 65.50 | 63.00 | 65.50 | 66,787 |
| 2020-06-03 | 66.50 | 66.50 | 63.00 | 65.00 | 299,210 |
| 2020-06-02 | 67.50 | 65.50 | 65.50 | 66.50 | 211,367 |
| 2020-06-01 | 63.50 | 68.00 | 63.50 | 67.50 | 732,431 |
| 2020-05-29 | 60.50 | 60.50 | 57.00 | 60.50 | 4,891 |
| 2020-05-28 | 60.50 | 60.50 | 57.00 | 60.50 | 5,898 |
| 2020-05-27 | 60.50 | 60.50 | 57.00 | 60.50 | 24,557 |
| 2020-05-26 | 60.50 | 61.00 | 57.00 | 60.50 | 52,236 |
| 2020-05-22 | 59.50 | 60.00 | 60.00 | 59.50 | 53,425 |
| 2020-05-21 | 59.50 | 59.50 | 57.00 | 59.50 | 30,850 |
| 2020-05-20 | 59.50 | 59.50 | 59.50 | 59.50 | 41,921 |
| 2020-05-19 | 59.50 | 59.50 | 57.00 | 58.50 | 9,311 |
| 2020-05-18 | 59.50 | 59.50 | 57.00 | 58.50 | 81,251 |
| 2020-05-15 | 59.50 | 58.50 | 58.50 | 58.50 | 68,646 |
| 2020-05-14 | 59.00 | 59.00 | 59.00 | 58.50 | 7,104 |
| 2020-05-13 | 59.00 | 59.00 | 56.00 | 58.00 | 47,811 |
| 2020-05-12 | 59.00 | 59.00 | 56.00 | 58.00 | 50,881 |
| 2020-05-11 | 58.50 | 58.50 | 55.00 | 57.50 | 113,955 |
| 2020-05-07 | 57.50 | 57.50 | 55.00 | 57.50 | 11,071 |
| 2020-05-06 | 56.50 | 60.00 | 60.00 | 57.50 | 75,893 |
| 2020-05-05 | 56.50 | 56.50 | 53.00 | 56.50 | 27,428 |
| 2020-05-04 | 55.50 | 56.50 | 52.00 | 56.50 | 1,048,535 |
| 2020-05-01 | 56.50 | 56.50 | 53.00 | 55.50 | 63,025 |
| 2020-04-30 | 59.00 | 56.50 | 55.00 | 59.00 | 124,248 |
| 2020-04-29 | 61.00 | 61.00 | 59.00 | 59.00 | 64,157 |
| 2020-04-28 | 59.00 | 61.00 | 57.00 | 59.00 | 162,012 |
| 2020-04-27 | 58.00 | 59.00 | 55.00 | 59.00 | 20,326 |
| 2020-04-24 | 58.00 | 58.00 | 55.00 | 58.00 | 19,178 |
| 2020-04-23 | 58.00 | 59.00 | 59.00 | 58.00 | 28,679 |
| 2020-04-22 | 50.50 | 58.00 | 48.00 | 50.50 | 189,428 |
| 2020-04-21 | 50.50 | 50.50 | 48.00 | 50.50 | 31,155 |
| 2020-04-20 | 50.50 | 50.50 | 48.00 | 50.50 | 21,316 |
| 2020-04-17 | 50.50 | 50.50 | 48.00 | 50.50 | 159,985 |
| 2020-04-16 | 47.50 | 50.50 | 45.00 | 50.50 | 281,287 |
| 2020-04-15 | 47.50 | 47.50 | 45.00 | 47.50 | 10,355 |
| 2020-04-14 | 47.50 | 47.00 | 47.00 | 47.50 | 34,376 |
| 2020-04-09 | 48.00 | 49.00 | 47.50 | 47.50 | 82,466 |
| 2020-04-08 | 48.00 | 48.00 | 45.00 | 48.00 | 5,000 |
| 2020-04-07 | 48.00 | 48.00 | 45.00 | 48.00 | 74,704 |
| 2020-04-06 | 48.50 | 48.50 | 46.00 | 48.50 | 253,275 |
| 2020-04-03 | 49.00 | 49.00 | 46.00 | 48.50 | 19,793 |
| 2020-04-03 | 49.00 | 49.00 | 46.00 | 48.50 | 19,793 |
| 2020-04-02 | 49.00 | 48.50 | 48.50 | 48.50 | 7,422 |
| 2020-04-02 | 49.00 | 49.00 | 46.00 | 48.50 | 6,422 |
| 2020-04-01 | 48.00 | 48.50 | 48.50 | 48.50 | 43,610 |
| 2020-04-01 | 48.00 | 48.50 | 45.00 | 48.00 | 27,610 |
| 2020-03-31 | 47.00 | 48.00 | 47.00 | 46.50 | 1,000 |
| 2020-03-30 | 43.00 | 45.00 | 43.00 | 43.00 | 10,871 |
| 2020-03-27 | 42.00 | 42.00 | 42.00 | 42.00 | 5,759 |
| 2020-03-26 | 39.00 | 39.00 | 39.00 | 39.00 | 10,000 |
| 2020-03-25 | 37.00 | 39.00 | 37.00 | 37.00 | 48,955 |
| 2020-03-24 | 36.00 | 36.00 | 33.00 | 36.00 | 95,022 |
| 2020-03-23 | 36.00 | 36.00 | 36.00 | 36.00 | 33,713 |
| 2020-03-20 | 29.00 | 35.00 | 29.00 | 29.00 | 114,452 |
| 2020-03-19 | 32.00 | 32.00 | 29.00 | 33.00 | 72,457 |
| 2020-03-18 | 33.00 | 33.00 | 33.00 | 34.50 | 0 |
| 2020-03-17 | 37.00 | 37.00 | 35.50 | 37.00 | 26,818 |
| 2020-03-16 | 42.00 | 39.00 | 37.00 | 43.00 | 97,323 |
| 2020-03-13 | 42.00 | 42.00 | 42.00 | 41.50 | 36,621 |
| 2020-03-12 | 47.00 | 47.00 | 44.00 | 48.30 | 77,635 |
| 2020-03-11 | 47.80 | 48.30 | 47.80 | 47.80 | 316,964 |
| 2020-03-10 | 47.00 | 47.80 | 47.00 | 47.00 | 674,476 |
| 2020-03-09 | 48.10 | 48.10 | 47.00 | 48.60 | 108,121 |
| 2020-03-06 | 49.00 | 49.00 | 48.60 | 48.60 | 26,507 |
| 2020-03-05 | 49.00 | 49.00 | 49.00 | 49.00 | 7,265 |
| 2020-03-04 | 48.20 | 48.20 | 48.20 | 49.00 | 5,500 |
| 2020-03-03 | 49.00 | 49.00 | 48.50 | 48.50 | 40,802 |
| 2020-02-28 | 49.60 | 46.80 | 46.80 | 50.60 | 146,502 |
| 2020-02-27 | 51.25 | 51.25 | 50.60 | 51.25 | 76,945 |
| 2020-02-26 | 55.00 | 55.00 | 51.00 | 55.00 | 136,393 |
| 2020-02-25 | 56.00 | 56.00 | 55.50 | 56.00 | 14,660 |
| 2020-02-24 | 56.50 | 56.50 | 56.00 | 56.50 | 20,971 |
| 2020-02-21 | 58.00 | 58.00 | 56.50 | 56.50 | 63,727 |
| 2020-02-20 | 55.00 | 58.50 | 58.00 | 58.00 | 104,822 |
| 2020-02-19 | 55.00 | 56.00 | 56.00 | 55.00 | 29,861 |
| 2020-02-18 | 51.75 | 55.50 | 55.00 | 55.00 | 52,853 |
| 2020-02-17 | 51.00 | 51.75 | 51.00 | 51.75 | 70,664 |
| 2020-02-14 | 51.50 | 51.50 | 49.60 | 50.00 | 84,689 |
| 2020-02-13 | 52.00 | 52.00 | 52.00 | 51.50 | 157,447 |
| 2020-02-12 | 53.50 | 53.50 | 50.00 | 51.50 | 359,221 |
| 2020-02-11 | 54.00 | 54.00 | 52.00 | 53.50 | 189,789 |
| 2020-02-10 | 54.00 | 54.00 | 54.00 | 54.00 | 186,974 |
| 2020-02-07 | 56.00 | 56.00 | 53.00 | 54.00 | 472,603 |
| 2020-02-06 | 56.00 | 56.00 | 56.00 | 56.00 | 14,632 |
| 2020-02-05 | 56.00 | 56.00 | 56.00 | 56.00 | 25,698 |
| 2020-02-04 | 58.00 | 58.00 | 56.00 | 56.00 | 67,811 |
| 2020-02-03 | 58.50 | 58.50 | 58.00 | 58.00 | 79,200 |
| 2020-01-31 | 59.00 | 59.00 | 59.00 | 60.00 | 80,943 |
| 2020-01-30 | 59.50 | 60.00 | 58.00 | 60.00 | 13,709 |
| 2020-01-29 | 59.50 | 59.50 | 59.50 | 59.50 | 20,662 |
| 2020-01-28 | 59.00 | 59.00 | 59.00 | 59.00 | 36,969 |
| 2020-01-27 | 59.00 | 59.00 | 59.00 | 59.00 | 70,837 |
| 2020-01-24 | 59.00 | 60.00 | 60.00 | 59.00 | 61,598 |
| 2020-01-23 | 59.00 | 59.00 | 59.00 | 59.00 | 16,973 |
| 2020-01-22 | 59.00 | 59.00 | 59.00 | 59.00 | 109,699 |
| 2020-01-21 | 59.00 | 59.00 | 59.00 | 59.00 | 21,418 |
| 2020-01-20 | 59.00 | 59.00 | 59.00 | 59.00 | 25,587 |
| 2020-01-17 | 59.00 | 59.00 | 59.00 | 59.00 | 57,758 |
| 2020-01-16 | 63.50 | 63.50 | 58.00 | 59.00 | 225,180 |
| 2020-01-15 | 63.50 | 63.50 | 63.50 | 63.50 | 19,157 |
| 2020-01-14 | 63.50 | 63.50 | 63.50 | 63.50 | 38,225 |
| 2020-01-13 | 63.50 | 63.50 | 63.50 | 63.50 | 15,715 |
| 2020-01-10 | 63.50 | 63.50 | 63.50 | 63.50 | 9,374 |
| 2020-01-09 | 63.50 | 63.50 | 63.50 | 63.50 | 62,466 |
| 2020-01-08 | 62.00 | 63.50 | 63.00 | 63.50 | 89,090 |
| 2020-01-07 | 62.00 | 63.00 | 63.00 | 62.00 | 66,440 |
| 2020-01-06 | 62.00 | 62.00 | 62.00 | 62.00 | 73,294 |
| 2020-01-03 | 66.00 | 62.50 | 62.50 | 62.00 | 89,962 |
| 2020-01-02 | 66.00 | 66.00 | 66.00 | 66.00 | 47,738 |
| 2019-12-31 | 66.00 | 66.00 | 66.00 | 66.00 | 13,351 |
| 2019-12-30 | 65.00 | 66.00 | 65.00 | 66.00 | 37,342 |
| 2019-12-27 | 63.50 | 65.50 | 64.00 | 65.00 | 97,790 |
| 2019-12-24 | 62.50 | 63.50 | 62.50 | 63.50 | 33,370 |
| 2019-12-23 | 60.50 | 62.00 | 61.50 | 62.50 | 58,707 |
| 2019-12-20 | 53.00 | 62.50 | 53.00 | 61.00 | 589,083 |
| 2019-12-19 | 53.00 | 53.00 | 53.00 | 53.00 | 84,075 |
| 2019-12-18 | 53.00 | 53.00 | 53.00 | 53.00 | 38,067 |
| 2019-12-17 | 53.00 | 53.00 | 53.00 | 53.00 | 119,199 |
| 2019-12-16 | 56.50 | 53.00 | 53.00 | 53.00 | 223,012 |
| 2019-12-13 | 59.50 | 59.50 | 52.00 | 56.50 | 348,344 |
| 2019-12-12 | 60.00 | 60.00 | 59.50 | 59.50 | 13,220 |
| 2019-12-11 | 59.50 | 60.00 | 59.50 | 60.00 | 48,750 |
| 2019-12-10 | 63.50 | 63.50 | 58.50 | 59.50 | 116,731 |
| 2019-12-09 | 64.00 | 65.00 | 63.50 | 63.50 | 39,864 |
| 2019-12-06 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 2019-12-05 | 68.50 | 68.50 | 62.50 | 68.50 | 139,356 |
| 2019-12-04 | 68.50 | 68.50 | 68.50 | 68.50 | 11,125 |
| 2019-12-03 | 68.50 | 68.50 | 68.50 | 68.50 | 20,623 |
| 2019-12-02 | 72.50 | 72.50 | 67.00 | 68.50 | 140,322 |
| 2019-11-29 | 72.50 | 72.50 | 72.50 | 72.50 | 2,494 |
| 2019-11-28 | 73.00 | 73.00 | 71.00 | 72.50 | 38,454 |
| 2019-11-27 | 73.00 | 73.00 | 73.00 | 73.00 | 10,584 |
| 2019-11-26 | 71.50 | 73.00 | 71.50 | 73.00 | 34,005 |
| 2019-11-25 | 72.50 | 72.50 | 71.50 | 71.50 | 42,846 |
| 2019-11-22 | 71.00 | 72.50 | 71.00 | 72.50 | 89,457 |
| 2019-11-21 | 71.50 | 71.50 | 70.50 | 71.00 | 27,776 |
| 2019-11-20 | 71.50 | 71.50 | 71.50 | 71.50 | 6,588 |
| 2019-11-19 | 72.50 | 72.50 | 71.50 | 71.50 | 36,994 |
| 2019-11-18 | 71.50 | 73.00 | 72.00 | 72.50 | 35,915 |
| 2019-11-15 | 71.50 | 70.00 | 70.00 | 71.50 | 5,936 |
| 2019-11-14 | 71.50 | 71.50 | 71.50 | 71.50 | 1,747 |
| 2019-11-13 | 71.50 | 71.50 | 71.50 | 71.50 | 13,776 |
| 2019-11-12 | 70.50 | 73.00 | 70.00 | 71.50 | 73,838 |
| 2019-11-11 | 73.00 | 75.00 | 70.50 | 70.50 | 46,142 |
| 2019-11-08 | 72.00 | 73.50 | 70.00 | 73.00 | 176,192 |
| 2019-11-07 | 70.00 | 71.00 | 70.00 | 71.00 | 18,317 |
| 2019-11-06 | 70.00 | 70.50 | 70.00 | 70.00 | 10,781 |
| 2019-11-05 | 66.00 | 74.50 | 66.00 | 70.00 | 134,317 |
| 2019-11-04 | 66.00 | 66.00 | 65.00 | 66.00 | 3,437 |
| 2019-11-01 | 66.50 | 66.50 | 66.00 | 66.00 | 0 |
| 2019-10-31 | 66.50 | 66.50 | 65.50 | 66.00 | 51,123 |
| 2019-10-30 | 64.50 | 66.50 | 64.50 | 66.50 | 62,190 |
| 2019-10-29 | 63.50 | 64.50 | 63.50 | 63.50 | 49,883 |
| 2019-10-28 | 60.50 | 63.50 | 60.50 | 63.50 | 235,834 |
| 2019-10-25 | 60.50 | 60.50 | 60.00 | 60.50 | 79,645 |
| 2019-10-24 | 60.50 | 60.50 | 60.50 | 60.50 | 132,245 |
| 2019-10-23 | 62.00 | 62.00 | 60.50 | 60.50 | 24,943 |
| 2019-10-22 | 62.50 | 62.50 | 62.00 | 62.00 | 51,528 |
| 2019-10-21 | 62.50 | 62.50 | 62.50 | 62.50 | 4,111 |
| 2019-10-18 | 61.00 | 62.50 | 61.00 | 62.50 | 65,352 |
| 2019-10-17 | 62.50 | 61.00 | 61.00 | 60.50 | 183,316 |
| 2019-10-16 | 60.50 | 63.00 | 59.50 | 62.00 | 5,059,382 |
| 2019-10-15 | 63.50 | 63.50 | 63.00 | 63.00 | 15,285 |
| 2019-10-14 | 65.50 | 65.50 | 63.50 | 63.50 | 21,243 |
| 2019-10-11 | 65.50 | 65.00 | 65.00 | 65.50 | 38,255 |
| 2019-10-10 | 66.50 | 66.50 | 65.50 | 66.50 | 3,462 |
| 2019-10-09 | 63.50 | 67.00 | 63.50 | 66.50 | 168,753 |
| 2019-10-08 | 60.50 | 61.50 | 60.50 | 61.00 | 42,257 |
| 2019-10-07 | 60.50 | 60.50 | 60.50 | 60.50 | 29,443 |
| 2019-10-04 | 59.00 | 60.50 | 58.00 | 60.50 | 10,000 |
| 2019-10-03 | 63.50 | 63.50 | 56.50 | 59.00 | 136,247 |
| 2019-10-02 | 64.50 | 64.50 | 62.50 | 63.50 | 26,143 |
| 2019-10-01 | 64.50 | 64.50 | 64.50 | 64.50 | 29,906 |
| 2019-09-30 | 64.50 | 64.50 | 64.50 | 64.50 | 3,083 |
| 2019-09-27 | 64.50 | 64.50 | 64.50 | 64.50 | 7,865 |
| 2019-09-26 | 64.50 | 64.50 | 64.50 | 64.50 | 62,308 |
| 2019-09-25 | 64.50 | 66.50 | 64.50 | 66.50 | 131,074 |
| 2019-09-24 | 62.50 | 64.50 | 62.50 | 64.50 | 94,091 |
| 2019-09-23 | 62.50 | 62.50 | 60.00 | 62.50 | 69,735 |
| 2019-09-20 | 62.50 | 62.50 | 62.50 | 62.50 | 17,207 |
| 2019-09-19 | 62.50 | 64.00 | 64.00 | 62.50 | 38,678 |
| 2019-09-18 | 64.00 | 64.00 | 62.00 | 62.50 | 58,315 |
| 2019-09-17 | 62.00 | 64.00 | 63.00 | 62.00 | 103,442 |
| 2019-09-16 | 59.50 | 62.50 | 59.50 | 62.00 | 78,441 |
| 2019-09-13 | 59.50 | 59.50 | 59.50 | 59.50 | 25,266 |
| 2019-09-12 | 59.50 | 59.50 | 59.50 | 59.50 | 40,886 |
| 2019-09-11 | 55.50 | 61.00 | 55.50 | 59.50 | 68,109 |
| 2019-09-10 | 55.50 | 55.50 | 55.50 | 55.50 | 5,681 |
| 2019-09-09 | 55.50 | 55.50 | 55.50 | 55.50 | 8,108 |
| 2019-09-06 | 55.50 | 55.50 | 55.50 | 55.50 | 36,887 |
| 2019-09-05 | 57.50 | 57.50 | 55.00 | 55.50 | 42,652 |
| 2019-09-04 | 57.00 | 57.50 | 57.00 | 57.50 | 42,974 |
| 2019-09-03 | 57.00 | 57.00 | 57.00 | 57.00 | 101,768 |
| 2019-09-02 | 57.00 | 57.00 | 57.00 | 57.00 | 28,944 |
| 2019-08-30 | 57.00 | 56.50 | 56.50 | 57.00 | 31,450 |
| 2019-08-29 | 57.00 | 57.00 | 57.00 | 57.00 | 21,457 |
| 2019-08-28 | 57.00 | 57.00 | 55.00 | 57.00 | 17,320 |
| 2019-08-27 | 57.00 | 57.00 | 57.00 | 57.00 | 23,337 |
| 2019-08-23 | 57.00 | 57.00 | 57.00 | 57.00 | 119,198 |
| 2019-08-22 | 55.50 | 57.00 | 55.50 | 57.00 | 131,987 |
| 2019-08-21 | 55.50 | 55.50 | 55.50 | 55.50 | 3,578 |
| 2019-08-20 | 55.50 | 55.50 | 55.50 | 55.50 | 42,722 |
| 2019-08-19 | 55.50 | 55.50 | 55.50 | 55.50 | 11,611 |
| 2019-08-16 | 55.50 | 55.50 | 55.50 | 55.50 | 2,247 |
| 2019-08-15 | 55.50 | 55.50 | 55.50 | 55.50 | 916,573 |
| 2019-08-14 | 55.50 | 55.50 | 53.00 | 55.50 | 7,057 |
| 2019-08-13 | 55.50 | 55.50 | 55.50 | 55.50 | 8,490 |
| 2019-08-12 | 53.00 | 56.00 | 53.00 | 55.50 | 56,694 |
| 2019-08-09 | 53.00 | 53.00 | 53.00 | 53.00 | 20,102 |
| 2019-08-08 | 53.00 | 53.00 | 53.00 | 53.00 | 26,330 |
| 2019-08-07 | 53.50 | 53.50 | 53.00 | 53.00 | 27,070 |
| 2019-08-06 | 53.50 | 55.00 | 55.00 | 53.50 | 77,082 |
| 2019-08-05 | 53.00 | 53.50 | 53.00 | 53.50 | 66,795 |
| 2019-08-02 | 55.50 | 55.50 | 53.00 | 53.00 | 51,940 |
| 2019-08-01 | 55.50 | 55.50 | 53.00 | 55.50 | 18,141 |
| 2019-07-31 | 55.00 | 56.00 | 55.00 | 55.50 | 59,922 |
| 2019-07-30 | 55.00 | 55.00 | 55.00 | 55.00 | 39,981 |
| 2019-07-29 | 53.50 | 55.00 | 53.50 | 55.00 | 114,051 |
| 2019-07-26 | 48.00 | 53.50 | 48.00 | 53.50 | 132,535 |
| 2019-07-25 | 47.00 | 47.00 | 47.00 | 47.00 | 1,051 |
| 2019-07-24 | 47.00 | 47.00 | 47.00 | 47.00 | 5,021 |
| 2019-07-23 | 47.00 | 47.00 | 47.00 | 47.00 | 4,324 |
| 2019-07-22 | 47.00 | 45.00 | 45.00 | 47.00 | 95,531 |
| 2019-07-19 | 48.40 | 48.40 | 45.00 | 47.00 | 2,232,968 |
| 2019-07-18 | 48.00 | 48.40 | 48.40 | 47.00 | 49,269 |
| 2019-07-17 | 53.50 | 50.00 | 50.00 | 48.00 | 144,083 |
| 2019-07-16 | 53.50 | 53.50 | 53.50 | 53.50 | 505,000 |
| 2019-07-15 | 53.50 | 53.50 | 53.50 | 53.50 | 15,303 |
| 2019-07-12 | 53.50 | 53.50 | 53.50 | 53.50 | 9,066 |
| 2019-07-11 | 53.50 | 53.50 | 53.50 | 53.50 | 30,000 |
| 2019-07-10 | 53.50 | 53.50 | 53.50 | 53.50 | 5,000 |
| 2019-07-09 | 51.50 | 53.50 | 51.50 | 53.50 | 78,820 |
| 2019-07-08 | 51.00 | 51.50 | 51.00 | 51.50 | 23,247 |
| 2019-07-05 | 50.50 | 51.00 | 50.50 | 51.00 | 19,421 |
| 2019-07-04 | 50.00 | 50.50 | 50.00 | 50.50 | 11,437 |
| 2019-07-03 | 49.40 | 50.00 | 49.00 | 50.00 | 31,004 |
| 2019-07-02 | 49.40 | 49.40 | 49.40 | 49.40 | 19,454 |
| 2019-07-01 | 49.40 | 49.40 | 49.40 | 49.40 | 2,992 |
| 2019-06-28 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2019-06-27 | 49.40 | 49.40 | 49.40 | 49.40 | 11,420 |
| 2019-06-26 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2019-06-25 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 2019-06-24 | 48.90 | 49.40 | 48.90 | 49.40 | 20,263 |
| 2019-06-21 | 46.50 | 48.50 | 46.00 | 46.50 | 162,291 |
| 2019-06-20 | 46.50 | 46.50 | 46.50 | 46.50 | 22,000 |
| 2019-06-19 | 46.50 | 46.50 | 46.50 | 46.50 | 41,100 |
| 2019-06-18 | 46.50 | 46.50 | 46.50 | 46.50 | 2,676 |
| 2019-06-17 | 47.70 | 48.00 | 46.50 | 46.50 | 27,695 |
| 2019-06-14 | 49.00 | 49.00 | 48.00 | 48.00 | 41,316 |
| 2019-06-13 | 50.00 | 50.00 | 49.00 | 49.00 | 19,963 |
| 2019-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 39,804 |
| 2019-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 |
| 2019-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| 2019-06-07 | 50.00 | 50.00 | 50.00 | 50.00 | 32,235 |
| 2019-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 2019-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 3,115 |
| 2019-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 |
| 2019-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 220 |
| 2019-05-31 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
| 2019-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 250 |
| 2019-05-29 | 50.00 | 50.00 | 50.00 | 50.00 | 88,649 |
| 2019-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | 49,848 |
| 2019-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 20,230 |
| 2019-05-23 | 50.00 | 50.00 | 49.00 | 50.00 | 76,405 |
| 2019-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 10,483 |
| 2019-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2019-05-20 | 50.00 | 50.00 | 50.00 | 50.00 | 20,992 |
| 2019-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 15,974 |
| 2019-05-16 | 49.00 | 50.00 | 49.00 | 50.00 | 45,354 |
| 2019-05-15 | 49.00 | 49.00 | 49.00 | 49.00 | 27,250 |
| 2019-05-14 | 49.00 | 49.00 | 49.00 | 49.00 | 9,267 |
| 2019-05-13 | 48.00 | 49.00 | 48.00 | 49.00 | 55,137 |
| 2019-05-10 | 46.00 | 48.00 | 46.00 | 48.00 | 93,787 |
| 2019-05-09 | 46.50 | 46.50 | 46.00 | 46.00 | 20,703 |
| 2019-05-08 | 46.50 | 46.50 | 46.00 | 46.50 | 44,938 |
| 2019-05-07 | 48.00 | 48.00 | 46.50 | 46.50 | 58,276 |
| 2019-05-03 | 48.00 | 48.00 | 48.00 | 48.00 | 5,115 |
| 2019-05-02 | 47.50 | 48.00 | 47.50 | 48.00 | 16,311 |
| 2019-05-01 | 47.70 | 47.70 | 46.00 | 47.50 | 217,007 |
| 2019-04-30 | 49.80 | 49.80 | 47.70 | 47.70 | 214,480 |
| 2019-04-29 | 49.80 | 49.80 | 49.80 | 49.80 | 48,097 |