Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 120.50 | 124.00 | 120.00 | 120.00 | 215,979 |
| 2026-05-28 | 127.00 | 127.00 | 119.50 | 120.00 | 268,916 |
| 2026-05-27 | 121.50 | 129.00 | 121.50 | 127.50 | 452,414 |
| 2026-05-26 | 116.00 | 126.50 | 116.00 | 122.00 | 397,035 |
| 2026-05-25 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2026-05-22 | 115.50 | 115.50 | 115.50 | 115.50 | 62,658 |
| 2026-05-21 | 114.00 | 119.50 | 112.00 | 115.00 | 199,278 |
| 2026-05-20 | 112.00 | 115.00 | 112.00 | 115.00 | 103,599 |
| 2026-05-19 | 113.00 | 114.00 | 113.00 | 113.50 | 29,323 |
| 2026-05-18 | 113.50 | 116.50 | 113.50 | 113.50 | 111,151 |
| 2026-05-15 | 112.00 | 115.50 | 112.00 | 113.50 | 79,057 |
| 2026-05-14 | 115.50 | 116.00 | 112.50 | 114.00 | 73,695 |
| 2026-05-13 | 113.00 | 115.00 | 111.50 | 115.00 | 108,008 |
| 2026-05-12 | 112.00 | 115.00 | 112.00 | 113.00 | 124,474 |
| 2026-05-11 | 111.50 | 115.00 | 111.50 | 113.00 | 159,716 |
| 2026-05-08 | 112.00 | 118.00 | 112.00 | 115.50 | 137,972 |
| 2026-05-07 | 112.50 | 117.00 | 112.50 | 115.00 | 37,953 |
| 2026-05-06 | 115.50 | 119.50 | 115.50 | 117.00 | 111,042 |
| 2026-05-05 | 119.00 | 119.00 | 113.50 | 114.00 | 162,659 |
| 2026-05-04 | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 2026-05-01 | 119.50 | 119.50 | 113.50 | 115.50 | 445,950 |
| 2026-04-30 | 119.50 | 119.50 | 113.00 | 114.50 | 246,581 |
| 2026-04-29 | 111.00 | 117.50 | 111.00 | 114.00 | 296,993 |
| 2026-04-28 | 116.00 | 119.00 | 113.50 | 113.50 | 5,908,899 |
| 2026-04-27 | 115.50 | 116.00 | 114.00 | 116.00 | 180,798 |
| 2026-04-24 | 125.00 | 125.00 | 120.00 | 121.50 | 48,167 |
| 2026-04-23 | 126.00 | 126.00 | 123.00 | 124.00 | 184,444 |
| 2026-04-22 | 133.00 | 133.00 | 125.50 | 126.00 | 94,145 |
| 2026-04-21 | 129.50 | 132.00 | 127.50 | 127.50 | 262,528 |
| 2026-04-20 | 127.00 | 127.00 | 123.50 | 125.00 | 89,896 |
| 2026-04-17 | 123.50 | 128.00 | 121.00 | 127.50 | 299,781 |
| 2026-04-16 | 125.00 | 127.50 | 125.00 | 125.00 | 170,507 |
| 2026-04-15 | 123.50 | 128.00 | 123.50 | 125.00 | 472,608 |
| 2026-04-14 | 125.00 | 127.00 | 123.50 | 125.50 | 320,052 |
| 2026-04-13 | 128.00 | 128.00 | 125.00 | 125.00 | 235,992 |
| 2026-04-10 | 126.00 | 127.00 | 125.00 | 125.00 | 239,646 |
| 2026-04-09 | 128.00 | 130.00 | 127.00 | 129.50 | 211,117 |
| 2026-04-08 | 128.00 | 132.50 | 128.00 | 129.50 | 451,299 |
| 2026-04-07 | 125.00 | 125.50 | 121.50 | 122.50 | 195,246 |
| 2026-04-06 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-04-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2026-04-02 | 120.00 | 124.00 | 119.00 | 123.00 | 89,311 |
| 2026-04-01 | 120.00 | 125.00 | 119.00 | 124.00 | 343,144 |
| 2026-03-31 | 115.00 | 120.00 | 113.00 | 119.00 | 607,286 |
| 2026-03-30 | 115.00 | 116.50 | 112.50 | 115.00 | 490,759 |
| 2026-03-27 | 135.00 | 135.00 | 114.00 | 115.00 | 1,305,028 |
| 2026-03-26 | 129.50 | 133.00 | 128.00 | 129.50 | 344,629 |
| 2026-03-25 | 130.00 | 130.50 | 128.00 | 129.50 | 125,758 |
| 2026-03-24 | 122.00 | 131.50 | 122.00 | 129.50 | 248,941 |
| 2026-03-23 | 124.00 | 129.50 | 118.00 | 127.50 | 708,713 |
| 2026-03-20 | 122.50 | 123.50 | 122.00 | 122.50 | 788,933 |
| 2026-03-19 | 136.00 | 136.00 | 122.00 | 122.00 | 1,701,129 |
| 2026-03-18 | 132.00 | 143.50 | 132.00 | 139.00 | 254,848 |
| 2026-03-17 | 134.00 | 137.00 | 131.00 | 136.50 | 246,459 |
| 2026-03-16 | 136.00 | 136.00 | 132.00 | 132.50 | 527,078 |
| 2026-03-13 | 141.50 | 144.00 | 136.00 | 136.00 | 159,043 |
| 2026-03-12 | 141.00 | 144.50 | 136.50 | 142.00 | 141,395 |
| 2026-03-11 | 139.00 | 145.00 | 139.00 | 143.00 | 218,374 |
| 2026-03-10 | 138.00 | 141.00 | 135.00 | 140.00 | 990,603 |
| 2026-03-09 | 145.50 | 145.50 | 135.00 | 135.00 | 564,385 |
| 2026-03-06 | 149.00 | 150.50 | 147.50 | 147.50 | 93,742 |
| 2026-03-05 | 150.50 | 150.50 | 149.00 | 149.00 | 69,658 |
| 2026-03-04 | 153.50 | 154.00 | 149.00 | 150.50 | 220,066 |
| 2026-03-03 | 156.00 | 156.00 | 149.00 | 150.00 | 329,912 |
| 2026-03-02 | 150.00 | 158.00 | 150.00 | 156.00 | 544,069 |
| 2026-02-27 | 150.00 | 150.50 | 148.50 | 148.50 | 186,718 |
| 2026-02-26 | 150.00 | 150.00 | 147.50 | 149.50 | 97,987 |
| 2026-02-25 | 146.00 | 152.50 | 145.00 | 148.50 | 454,469 |
| 2026-02-24 | 143.00 | 145.00 | 141.50 | 142.00 | 520,571 |
| 2026-02-23 | 139.00 | 142.00 | 139.00 | 142.00 | 368,871 |
| 2026-02-20 | 141.50 | 142.00 | 140.50 | 141.50 | 139,228 |
| 2026-02-19 | 140.00 | 142.00 | 140.00 | 140.50 | 42,477 |
| 2026-02-18 | 143.00 | 143.00 | 139.00 | 141.00 | 135,266 |
| 2026-02-17 | 135.00 | 143.00 | 134.50 | 142.00 | 1,062,554 |
| 2026-02-16 | 130.00 | 138.00 | 128.00 | 137.00 | 193,025 |
| 2026-02-13 | 131.00 | 131.50 | 129.00 | 131.50 | 223,045 |
| 2026-02-12 | 132.00 | 133.00 | 131.50 | 133.00 | 624,904 |
| 2026-02-11 | 133.00 | 133.00 | 132.50 | 133.00 | 33,164 |
| 2026-02-10 | 132.00 | 133.00 | 132.00 | 133.00 | 156,808 |
| 2026-02-09 | 130.00 | 130.50 | 129.00 | 130.50 | 1,670,743 |
| 2026-02-06 | 132.00 | 133.00 | 129.00 | 129.00 | 2,473,838 |
| 2026-02-05 | 133.00 | 135.00 | 130.00 | 132.00 | 157,867 |
| 2026-02-04 | 133.00 | 134.00 | 132.00 | 133.00 | 106,119 |
| 2026-02-03 | 133.50 | 134.00 | 131.50 | 131.50 | 126,791 |
| 2026-02-02 | 132.00 | 135.00 | 132.00 | 133.00 | 307,161 |
| 2026-01-30 | 133.00 | 135.00 | 132.50 | 133.00 | 388,535 |
| 2026-01-29 | 132.00 | 135.00 | 129.50 | 130.50 | 867,153 |
| 2026-01-28 | 132.00 | 134.50 | 130.00 | 130.00 | 168,367 |
| 2026-01-27 | 125.00 | 132.00 | 125.00 | 132.00 | 591,372 |
| 2026-01-26 | 124.50 | 125.50 | 122.50 | 125.00 | 994,455 |
| 2026-01-23 | 122.50 | 125.00 | 121.50 | 123.50 | 621,460 |
| 2026-01-22 | 122.50 | 123.00 | 120.50 | 122.50 | 43,559 |
| 2026-01-21 | 123.00 | 123.00 | 120.50 | 122.50 | 179,370 |
| 2026-01-20 | 125.00 | 125.00 | 121.00 | 121.50 | 310,418 |
| 2026-01-19 | 123.00 | 123.00 | 122.50 | 123.00 | 150,271 |
| 2026-01-16 | 125.00 | 125.00 | 124.50 | 124.50 | 78,569 |
| 2026-01-15 | 129.00 | 129.00 | 124.00 | 125.00 | 270,865 |
| 2026-01-14 | 125.00 | 126.00 | 124.00 | 125.00 | 211,517 |
| 2026-01-13 | 122.50 | 128.50 | 122.50 | 125.00 | 656,221 |
| 2026-01-12 | 120.00 | 122.50 | 120.00 | 122.50 | 457,955 |
| 2026-01-09 | 116.50 | 119.50 | 116.50 | 119.50 | 122,194 |
| 2026-01-08 | 117.00 | 118.00 | 113.50 | 118.00 | 332,087 |
| 2026-01-07 | 115.50 | 117.00 | 115.00 | 116.00 | 92,299 |
| 2026-01-06 | 120.00 | 120.00 | 113.50 | 116.00 | 491,766 |
| 2026-01-05 | 115.00 | 118.00 | 115.00 | 116.50 | 397,265 |
| 2026-01-02 | 117.00 | 117.00 | 114.50 | 115.50 | 205,482 |
| 2026-01-01 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2025-12-31 | 113.00 | 114.00 | 113.00 | 114.00 | 21,872 |
| 2025-12-30 | 115.00 | 116.00 | 113.50 | 113.50 | 66,110 |
| 2025-12-29 | 113.00 | 117.00 | 113.00 | 115.00 | 166,364 |
| 2025-12-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-12-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-12-24 | 120.00 | 120.00 | 120.00 | 120.00 | 6,003 |
| 2025-12-23 | 119.50 | 119.50 | 117.00 | 118.00 | 678,113 |
| 2025-12-22 | 118.00 | 118.00 | 117.00 | 117.00 | 202,065 |
| 2025-12-19 | 118.50 | 120.00 | 118.50 | 119.50 | 32,280 |
| 2025-12-18 | 117.00 | 118.50 | 117.00 | 118.00 | 27,064 |
| 2025-12-17 | 115.00 | 117.50 | 113.00 | 117.50 | 198,441 |
| 2025-12-16 | 114.00 | 114.00 | 113.00 | 113.50 | 150,470 |
| 2025-12-15 | 113.00 | 115.00 | 113.00 | 114.00 | 147,873 |
| 2025-12-12 | 112.00 | 117.00 | 112.00 | 115.00 | 224,668 |
| 2025-12-11 | 111.50 | 113.00 | 109.50 | 111.50 | 255,417 |
| 2025-12-10 | 112.00 | 113.50 | 112.00 | 113.50 | 54,446 |
| 2025-12-09 | 116.00 | 116.00 | 113.00 | 113.00 | 75,962 |
| 2025-12-08 | 117.50 | 117.50 | 116.00 | 116.00 | 22,268 |
| 2025-12-05 | 119.00 | 120.50 | 117.00 | 117.00 | 650,523 |
| 2025-12-04 | 116.00 | 120.00 | 113.00 | 119.00 | 356,693 |
| 2025-12-03 | 115.00 | 115.00 | 114.00 | 114.50 | 273,954 |
| 2025-12-02 | 114.00 | 115.00 | 113.00 | 115.00 | 28,598 |
| 2025-12-01 | 113.00 | 114.50 | 112.50 | 114.50 | 67,831 |
| 2025-11-28 | 113.00 | 113.50 | 112.50 | 113.00 | 367,164 |
| 2025-11-27 | 112.00 | 113.00 | 112.00 | 112.00 | 270,169 |
| 2025-11-26 | 113.00 | 114.50 | 112.00 | 112.50 | 768,484 |
| 2025-11-25 | 110.00 | 115.00 | 110.00 | 113.00 | 379,995 |
| 2025-11-24 | 109.50 | 110.00 | 108.00 | 110.00 | 175,224 |
| 2025-11-21 | 107.00 | 112.00 | 107.00 | 111.00 | 506,786 |
| 2025-11-20 | 113.00 | 113.00 | 112.50 | 112.50 | 45,334 |
| 2025-11-19 | 112.00 | 115.00 | 112.00 | 114.00 | 62,384 |
| 2025-11-18 | 114.50 | 117.00 | 113.00 | 113.00 | 140,932 |
| 2025-11-17 | 118.00 | 118.00 | 116.50 | 117.00 | 27,816 |
| 2025-11-14 | 116.50 | 118.00 | 115.50 | 116.00 | 128,710 |
| 2025-11-13 | 118.00 | 118.00 | 117.00 | 117.50 | 256,464 |
| 2025-11-12 | 117.00 | 118.00 | 116.50 | 118.00 | 45,685 |
| 2025-11-11 | 117.50 | 118.00 | 116.50 | 118.00 | 124,918 |
| 2025-11-10 | 118.00 | 118.00 | 118.00 | 118.00 | 73,576 |
| 2025-11-07 | 118.00 | 118.00 | 116.00 | 117.50 | 100,828 |
| 2025-11-06 | 117.00 | 119.50 | 117.00 | 118.00 | 302,745 |
| 2025-11-05 | 115.00 | 116.50 | 115.00 | 116.50 | 26,775 |
| 2025-11-04 | 118.00 | 118.50 | 115.00 | 116.50 | 295,899 |
| 2025-11-03 | 120.00 | 121.50 | 119.50 | 119.50 | 157,907 |
| 2025-10-31 | 120.00 | 120.50 | 119.00 | 120.00 | 1,533,901 |
| 2025-10-30 | 122.00 | 122.00 | 116.50 | 117.50 | 54,389 |
| 2025-10-29 | 119.00 | 119.50 | 118.50 | 119.50 | 539,483 |
| 2025-10-28 | 118.50 | 121.50 | 115.50 | 121.00 | 139,992 |
| 2025-10-27 | 120.00 | 122.00 | 115.00 | 121.00 | 331,581 |
| 2025-10-24 | 123.00 | 123.00 | 123.00 | 123.00 | 193,418 |
| 2025-10-23 | 118.50 | 119.00 | 117.00 | 119.00 | 118,665 |
| 2025-10-22 | 115.00 | 120.50 | 115.00 | 116.50 | 346,204 |
| 2025-10-21 | 125.00 | 125.00 | 116.00 | 116.00 | 463,715 |
| 2025-10-20 | 121.50 | 130.00 | 121.50 | 127.50 | 706,506 |
| 2025-10-17 | 122.00 | 124.00 | 117.00 | 124.00 | 392,150 |
| 2025-10-16 | 110.00 | 127.00 | 110.00 | 120.00 | 2,479,853 |
| 2025-10-15 | 106.50 | 108.00 | 105.00 | 107.50 | 93,642 |
| 2025-10-14 | 105.50 | 108.00 | 105.00 | 106.00 | 379,284 |
| 2025-10-13 | 106.00 | 106.00 | 103.50 | 105.00 | 53,548 |
| 2025-10-10 | 107.00 | 107.00 | 102.00 | 106.00 | 84,089 |
| 2025-10-09 | 105.50 | 105.50 | 103.50 | 103.50 | 52,567 |
| 2025-10-08 | 104.50 | 106.00 | 104.00 | 105.50 | 99,020 |
| 2025-10-07 | 107.00 | 107.00 | 104.00 | 104.00 | 187,586 |
| 2025-10-06 | 104.00 | 107.50 | 102.50 | 103.00 | 903,122 |
| 2025-10-03 | 105.00 | 105.00 | 102.00 | 103.50 | 285,223 |
| 2025-10-02 | 102.00 | 103.00 | 101.00 | 103.00 | 700,979 |
| 2025-10-01 | 104.00 | 104.00 | 101.00 | 102.50 | 149,358 |
| 2025-09-30 | 104.00 | 106.50 | 104.00 | 106.50 | 145,571 |
| 2025-09-29 | 103.00 | 107.00 | 103.00 | 107.00 | 268,521 |
| 2025-09-26 | 99.20 | 103.50 | 98.20 | 103.50 | 175,225 |
| 2025-09-25 | 100.00 | 100.00 | 98.60 | 99.00 | 642,682 |
| 2025-09-24 | 103.00 | 103.00 | 99.00 | 100.00 | 207,837 |
| 2025-09-23 | 98.00 | 106.00 | 98.00 | 103.00 | 217,270 |
| 2025-09-22 | 97.60 | 97.60 | 96.00 | 97.60 | 128,161 |
| 2025-09-19 | 96.80 | 97.80 | 95.20 | 96.00 | 367,264 |
| 2025-09-18 | 96.00 | 96.60 | 95.00 | 96.60 | 364,683 |
| 2025-09-17 | 94.00 | 97.00 | 93.80 | 97.00 | 85,961 |
| 2025-09-16 | 94.00 | 97.20 | 93.80 | 97.20 | 59,187 |
| 2025-09-15 | 93.60 | 94.00 | 91.00 | 94.00 | 100,254 |
| 2025-09-12 | 90.00 | 94.00 | 89.20 | 94.00 | 134,064 |
| 2025-09-11 | 92.00 | 92.00 | 90.60 | 91.00 | 27,844 |
| 2025-09-10 | 91.00 | 91.00 | 90.00 | 90.40 | 64,518 |
| 2025-09-09 | 91.00 | 92.00 | 90.00 | 91.00 | 129,179 |
| 2025-09-08 | 92.00 | 92.00 | 90.00 | 91.40 | 244,756 |
| 2025-09-05 | 92.00 | 92.00 | 90.00 | 91.00 | 229,313 |
| 2025-09-04 | 91.60 | 92.00 | 89.80 | 92.00 | 81,667 |
| 2025-09-03 | 89.20 | 92.00 | 89.20 | 92.00 | 31,687 |
| 2025-09-02 | 91.60 | 92.00 | 89.20 | 92.00 | 73,006 |
| 2025-09-01 | 90.20 | 91.00 | 90.20 | 91.00 | 36,782 |
| 2025-08-29 | 89.20 | 91.80 | 89.00 | 91.80 | 25,509 |
| 2025-08-28 | 91.80 | 91.80 | 91.40 | 91.60 | 57,400 |
| 2025-08-27 | 90.40 | 91.20 | 88.60 | 89.00 | 72,911 |
| 2025-08-26 | 88.40 | 91.00 | 88.40 | 90.40 | 78,650 |
| 2025-08-25 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2025-08-22 | 88.40 | 91.60 | 88.40 | 91.00 | 40,655 |
| 2025-08-21 | 90.20 | 90.20 | 89.00 | 89.00 | 66,672 |
| 2025-08-20 | 91.80 | 91.80 | 87.00 | 90.00 | 774,346 |
| 2025-08-19 | 87.40 | 91.80 | 87.40 | 91.80 | 110,581 |
| 2025-08-18 | 90.20 | 90.20 | 88.80 | 90.20 | 80,999 |
| 2025-08-15 | 90.20 | 90.20 | 88.20 | 90.20 | 124,956 |
| 2025-08-14 | 92.00 | 93.40 | 85.40 | 90.00 | 587,215 |
| 2025-08-13 | 91.60 | 94.20 | 91.40 | 94.20 | 39,489 |
| 2025-08-12 | 94.60 | 94.60 | 91.00 | 93.20 | 55,330 |
| 2025-08-11 | 92.40 | 92.80 | 92.40 | 92.80 | 102,474 |
| 2025-08-08 | 91.20 | 92.80 | 91.20 | 91.80 | 9,907 |
| 2025-08-07 | 91.40 | 93.60 | 91.00 | 93.60 | 15,283 |
| 2025-08-06 | 92.80 | 92.80 | 91.60 | 91.60 | 22,971 |
| 2025-08-05 | 92.00 | 93.80 | 91.00 | 93.80 | 66,622 |
| 2025-08-04 | 93.80 | 93.80 | 91.60 | 92.60 | 43,594 |
| 2025-08-01 | 91.20 | 92.60 | 91.20 | 92.60 | 38,207 |
| 2025-07-31 | 94.20 | 94.20 | 91.20 | 94.20 | 21,905 |
| 2025-07-30 | 91.80 | 92.60 | 91.20 | 92.60 | 158,712 |
| 2025-07-29 | 94.60 | 94.60 | 91.60 | 91.60 | 66,863 |
| 2025-07-28 | 94.20 | 94.60 | 91.60 | 94.60 | 40,410 |
| 2025-07-25 | 91.20 | 93.80 | 91.20 | 93.80 | 112,259 |
| 2025-07-24 | 95.00 | 95.00 | 94.20 | 95.00 | 74,657 |
| 2025-07-23 | 93.00 | 95.40 | 93.00 | 95.40 | 128,715 |
| 2025-07-22 | 91.60 | 94.80 | 91.60 | 94.80 | 247,363 |
| 2025-07-21 | 92.00 | 94.00 | 91.80 | 94.00 | 90,462 |
| 2025-07-18 | 90.00 | 93.00 | 89.80 | 93.00 | 150,340 |
| 2025-07-17 | 86.60 | 90.80 | 86.40 | 90.00 | 285,110 |
| 2025-07-16 | 84.00 | 85.60 | 84.00 | 85.60 | 78,109 |
| 2025-07-15 | 84.60 | 85.80 | 84.60 | 85.80 | 62,845 |
| 2025-07-14 | 85.80 | 86.60 | 85.80 | 86.60 | 68,250 |
| 2025-07-11 | 86.40 | 86.40 | 85.00 | 85.80 | 100,158 |
| 2025-07-10 | 85.00 | 86.60 | 85.00 | 86.60 | 90,014 |
| 2025-07-09 | 84.00 | 85.00 | 84.00 | 85.00 | 59,521 |
| 2025-07-08 | 84.40 | 85.40 | 84.40 | 85.00 | 48,771 |
| 2025-07-07 | 86.60 | 86.80 | 84.00 | 84.20 | 275,713 |
| 2025-07-04 | 84.80 | 84.80 | 83.20 | 83.20 | 639,956 |
| 2025-07-03 | 84.80 | 84.80 | 84.00 | 84.00 | 22,533 |
| 2025-07-02 | 84.20 | 85.00 | 84.20 | 84.40 | 87,889 |
| 2025-07-01 | 84.60 | 84.60 | 84.60 | 84.60 | 36,138 |
| 2025-06-30 | 85.80 | 85.80 | 84.60 | 85.20 | 38,945 |
| 2025-06-27 | 85.00 | 86.00 | 84.20 | 84.20 | 47,080 |
| 2025-06-26 | 84.20 | 85.00 | 84.00 | 84.00 | 68,789 |
| 2025-06-25 | 86.00 | 86.00 | 84.20 | 84.20 | 31,075 |
| 2025-06-24 | 84.00 | 84.20 | 83.40 | 84.00 | 50,745 |
| 2025-06-23 | 85.00 | 85.80 | 84.20 | 84.20 | 91,066 |
| 2025-06-20 | 84.80 | 85.00 | 84.80 | 85.00 | 73,154 |
| 2025-06-19 | 75.60 | 86.00 | 75.60 | 84.40 | 928,798 |
| 2025-06-18 | 75.40 | 75.40 | 75.40 | 75.40 | 20,882 |
| 2025-06-17 | 77.20 | 77.20 | 75.20 | 75.20 | 74,593 |
| 2025-06-16 | 75.00 | 77.60 | 75.00 | 77.40 | 152,211 |
| 2025-06-13 | 72.60 | 72.60 | 72.60 | 72.60 | 18,039 |
| 2025-06-12 | 72.20 | 72.40 | 72.20 | 72.40 | 183,879 |
| 2025-06-11 | 73.20 | 73.20 | 72.20 | 72.20 | 106,962 |
| 2025-06-10 | 72.40 | 73.20 | 72.40 | 73.20 | 67,561 |
| 2025-06-09 | 72.40 | 72.40 | 72.40 | 72.40 | 64,403 |
| 2025-06-06 | 72.40 | 72.40 | 72.00 | 72.00 | 142,585 |
| 2025-06-05 | 71.00 | 73.80 | 71.00 | 73.80 | 155,020 |
| 2025-06-04 | 72.40 | 72.40 | 71.00 | 71.00 | 20,523 |
| 2025-06-03 | 72.60 | 72.60 | 71.40 | 71.40 | 39,578 |
| 2025-06-02 | 72.00 | 72.00 | 72.00 | 72.00 | 274,162 |
| 2025-05-30 | 73.40 | 73.40 | 71.00 | 72.40 | 161,617 |
| 2025-05-29 | 73.00 | 73.20 | 71.40 | 71.40 | 298,322 |
| 2025-05-28 | 71.00 | 73.00 | 71.00 | 73.00 | 280,597 |
| 2025-05-27 | 71.00 | 71.40 | 70.80 | 70.80 | 170,342 |
| 2025-05-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2025-05-23 | 71.00 | 71.40 | 70.00 | 70.00 | 272,594 |
| 2025-05-22 | 70.00 | 71.00 | 70.00 | 71.00 | 3,390,023 |
| 2025-05-21 | 70.20 | 70.60 | 69.80 | 70.00 | 2,112,423 |
| 2025-05-20 | 70.20 | 71.20 | 68.20 | 70.20 | 981,215 |
| 2025-05-19 | 70.00 | 70.00 | 70.00 | 70.00 | 152,061 |
| 2025-05-16 | 70.00 | 71.40 | 70.00 | 71.40 | 102,232 |
| 2025-05-15 | 70.00 | 70.00 | 70.00 | 70.00 | 6,647 |
| 2025-05-14 | 70.00 | 70.60 | 70.00 | 70.00 | 58,707 |
| 2025-05-13 | 70.20 | 70.20 | 69.60 | 69.80 | 85,041 |
| 2025-05-12 | 70.20 | 70.60 | 70.20 | 70.60 | 67,391 |
| 2025-05-09 | 71.00 | 71.60 | 71.00 | 71.00 | 109,191 |
| 2025-05-08 | 71.80 | 71.80 | 71.60 | 71.60 | 50,272 |
| 2025-05-07 | 71.00 | 71.80 | 71.00 | 71.80 | 100,205 |
| 2025-05-06 | 70.00 | 72.00 | 69.80 | 72.00 | 95,664 |
| 2025-05-05 | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2025-05-02 | 69.40 | 69.40 | 68.80 | 68.80 | 68,532 |
| 2025-05-01 | 67.40 | 68.40 | 67.20 | 68.40 | 58,577 |
| 2025-04-30 | 67.60 | 67.60 | 67.60 | 67.60 | 178,053 |
| 2025-04-29 | 67.80 | 68.00 | 67.00 | 67.00 | 352,894 |
| 2025-04-28 | 67.00 | 67.80 | 66.40 | 66.40 | 38,195 |
| 2025-04-25 | 68.00 | 68.00 | 66.60 | 66.60 | 139,791 |
| 2025-04-24 | 68.80 | 68.80 | 66.40 | 66.40 | 50,121 |
| 2025-04-23 | 68.40 | 70.80 | 68.40 | 68.80 | 326,579 |
| 2025-04-22 | 67.80 | 71.00 | 67.60 | 69.40 | 338,687 |
| 2025-04-21 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2025-04-18 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2025-04-17 | 65.60 | 66.80 | 65.60 | 66.00 | 269,875 |
| 2025-04-16 | 65.20 | 66.80 | 65.20 | 65.60 | 46,099 |
| 2025-04-15 | 65.20 | 66.20 | 65.20 | 65.80 | 58,559 |
| 2025-04-14 | 63.20 | 65.20 | 63.20 | 65.00 | 58,497 |
| 2025-04-11 | 65.00 | 66.60 | 64.20 | 65.00 | 284,102 |
| 2025-04-10 | 62.20 | 63.80 | 62.20 | 63.60 | 577,850 |
| 2025-04-09 | 61.20 | 62.00 | 61.20 | 62.00 | 75,272 |
| 2025-04-08 | 60.20 | 63.00 | 60.20 | 62.00 | 196,847 |
| 2025-04-07 | 61.00 | 61.40 | 59.00 | 61.40 | 331,450 |
| 2025-04-04 | 62.20 | 62.20 | 61.00 | 61.00 | 476,417 |
| 2025-04-03 | 62.40 | 63.00 | 62.00 | 62.20 | 180,810 |
| 2025-04-02 | 61.20 | 63.60 | 61.00 | 62.60 | 277,203 |
| 2025-04-01 | 59.40 | 63.20 | 59.40 | 62.00 | 30,904 |
| 2025-03-31 | 59.60 | 60.80 | 59.60 | 59.60 | 66,538 |
| 2025-03-28 | 62.20 | 62.80 | 60.00 | 60.00 | 79,921 |
| 2025-03-27 | 60.60 | 61.80 | 60.40 | 60.40 | 154,714 |
| 2025-03-26 | 62.60 | 62.60 | 62.00 | 62.00 | 55,625 |
| 2025-03-25 | 60.40 | 63.20 | 60.20 | 60.40 | 123,708 |
| 2025-03-24 | 60.80 | 61.00 | 60.80 | 61.00 | 292,741 |
| 2025-03-21 | 61.20 | 62.60 | 61.20 | 61.60 | 78,144 |
| 2025-03-20 | 62.40 | 62.60 | 62.20 | 62.20 | 462,390 |
| 2025-03-19 | 61.20 | 61.20 | 59.60 | 60.40 | 487,125 |
| 2025-03-18 | 60.20 | 62.40 | 60.20 | 61.00 | 184,866 |
| 2025-03-17 | 63.60 | 63.60 | 62.20 | 62.80 | 102,212 |
| 2025-03-14 | 60.00 | 62.20 | 60.00 | 62.20 | 272,483 |
| 2025-03-13 | 60.80 | 62.00 | 58.20 | 59.00 | 277,767 |
| 2025-03-12 | 59.20 | 61.20 | 59.20 | 60.80 | 990,968 |
| 2025-03-11 | 60.20 | 64.80 | 59.00 | 59.60 | 2,353,791 |
| 2025-03-10 | 68.00 | 68.00 | 59.40 | 60.80 | 3,657,482 |
| 2025-03-07 | 73.00 | 77.40 | 73.00 | 77.00 | 103,809 |
| 2025-03-06 | 73.80 | 74.00 | 73.20 | 73.20 | 529,760 |
| 2025-03-05 | 74.00 | 75.20 | 74.00 | 74.60 | 818,128 |
| 2025-03-04 | 75.60 | 75.80 | 75.00 | 75.00 | 86,594 |
| 2025-03-03 | 77.00 | 77.00 | 74.40 | 75.80 | 149,897 |
| 2025-02-28 | 79.60 | 79.60 | 74.60 | 75.00 | 638,615 |
| 2025-02-27 | 74.40 | 77.00 | 74.40 | 77.00 | 99,179 |
| 2025-02-26 | 76.00 | 76.00 | 74.80 | 74.80 | 88,979 |
| 2025-02-25 | 76.00 | 76.00 | 75.20 | 75.20 | 75,810 |
| 2025-02-24 | 77.00 | 78.00 | 76.00 | 76.00 | 288,882 |
| 2025-02-21 | 79.00 | 79.00 | 76.20 | 78.00 | 105,532 |
| 2025-02-20 | 76.20 | 77.00 | 75.80 | 77.00 | 174,608 |
| 2025-02-19 | 78.00 | 78.00 | 76.00 | 77.00 | 206,562 |
| 2025-02-18 | 76.20 | 78.80 | 76.00 | 77.00 | 181,483 |
| 2025-02-17 | 77.00 | 78.60 | 77.00 | 78.60 | 61,777 |
| 2025-02-14 | 76.80 | 77.80 | 76.00 | 76.20 | 174,146 |
| 2025-02-13 | 77.60 | 77.60 | 77.00 | 77.00 | 31,578 |
| 2025-02-12 | 76.00 | 77.00 | 76.00 | 77.00 | 20,930 |
| 2025-02-11 | 76.00 | 76.00 | 76.00 | 76.00 | 30,336 |
| 2025-02-10 | 77.00 | 77.80 | 76.00 | 76.00 | 19,244 |
| 2025-02-07 | 75.60 | 79.60 | 75.00 | 78.00 | 125,879 |
| 2025-02-06 | 76.00 | 78.00 | 76.00 | 76.00 | 96,016 |
| 2025-02-05 | 76.80 | 76.80 | 75.80 | 76.00 | 470,537 |
| 2025-02-04 | 76.00 | 77.40 | 76.00 | 77.40 | 76,563 |
| 2025-02-03 | 76.00 | 76.00 | 76.00 | 76.00 | 192,124 |
| 2025-01-31 | 75.00 | 76.80 | 74.80 | 76.00 | 250,410 |
| 2025-01-30 | 75.00 | 75.00 | 74.40 | 75.60 | 89,918 |
| 2025-01-29 | 76.00 | 76.60 | 75.80 | 76.60 | 58,870 |
| 2025-01-28 | 75.60 | 77.00 | 75.60 | 77.00 | 84,784 |
| 2025-01-27 | 76.00 | 76.80 | 75.40 | 76.00 | 1,305,653 |
| 2025-01-24 | 77.60 | 77.60 | 75.00 | 76.00 | 721,993 |
| 2025-01-23 | 76.60 | 77.60 | 76.40 | 77.60 | 310,200 |
| 2025-01-22 | 77.40 | 77.60 | 76.80 | 77.00 | 210,700 |
| 2025-01-21 | 74.00 | 77.20 | 74.00 | 77.20 | 389,276 |
| 2025-01-20 | 79.00 | 79.00 | 71.80 | 74.00 | 2,014,836 |
| 2025-01-17 | 83.00 | 83.00 | 82.00 | 83.00 | 109,087 |
| 2025-01-16 | 83.60 | 87.00 | 80.20 | 87.00 | 78,520 |
| 2025-01-15 | 82.20 | 83.20 | 80.00 | 83.20 | 139,330 |
| 2025-01-14 | 83.80 | 83.80 | 79.40 | 81.00 | 214,170 |
| 2025-01-13 | 81.00 | 82.00 | 80.00 | 81.00 | 246,995 |
| 2025-01-10 | 82.20 | 82.40 | 81.60 | 82.20 | 298,502 |
| 2025-01-09 | 82.00 | 82.00 | 82.00 | 82.00 | 12,143 |
| 2025-01-08 | 83.20 | 83.60 | 83.00 | 83.00 | 63,694 |
| 2025-01-07 | 83.20 | 83.20 | 83.00 | 83.00 | 33,829 |
| 2025-01-06 | 83.00 | 85.00 | 82.20 | 83.80 | 35,719 |
| 2025-01-03 | 83.00 | 84.00 | 83.00 | 83.00 | 53,637 |
| 2025-01-02 | 82.60 | 83.00 | 81.60 | 83.00 | 113,477 |
| 2025-01-01 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2024-12-31 | 81.00 | 81.00 | 81.00 | 81.00 | 80,775 |
| 2024-12-30 | 83.00 | 83.20 | 80.60 | 80.60 | 61,554 |
| 2024-12-27 | 82.80 | 83.00 | 81.00 | 81.00 | 19,174 |
| 2024-12-26 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-12-25 | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2024-12-24 | 80.80 | 83.00 | 80.80 | 83.00 | 103,832 |
| 2024-12-23 | 80.60 | 83.00 | 80.60 | 83.00 | 113,455 |
| 2024-12-20 | 82.80 | 83.20 | 82.20 | 83.20 | 48,352 |
| 2024-12-19 | 83.00 | 84.60 | 83.00 | 83.00 | 67,333 |
| 2024-12-18 | 84.00 | 84.80 | 82.80 | 84.80 | 10,991 |
| 2024-12-17 | 80.60 | 80.60 | 80.60 | 80.60 | 5,789 |
| 2024-12-16 | 85.80 | 85.80 | 85.00 | 85.00 | 549,675 |
| 2024-12-13 | 85.00 | 86.00 | 85.00 | 86.00 | 47,110 |
| 2024-12-12 | 84.00 | 86.00 | 84.00 | 85.00 | 514,540 |
| 2024-12-11 | 84.00 | 84.00 | 84.00 | 84.00 | 95,620 |
| 2024-12-10 | 80.60 | 85.00 | 80.60 | 85.00 | 400,518 |
| 2024-12-09 | 83.80 | 83.80 | 83.00 | 83.00 | 209,694 |
| 2024-12-06 | 83.40 | 83.40 | 83.40 | 83.40 | 178,338 |
| 2024-12-05 | 83.00 | 83.20 | 82.40 | 83.00 | 65,880 |
| 2024-12-04 | 84.00 | 84.00 | 82.80 | 83.00 | 30,352 |
| 2024-12-03 | 81.80 | 82.80 | 81.80 | 82.00 | 121,899 |
| 2024-12-02 | 82.00 | 83.00 | 81.00 | 81.40 | 70,421 |
| 2024-11-29 | 82.00 | 83.80 | 82.00 | 83.80 | 174,505 |
| 2024-11-28 | 84.00 | 84.00 | 82.60 | 82.60 | 11,598 |
| 2024-11-27 | 83.00 | 84.00 | 82.60 | 84.00 | 54,039 |
| 2024-11-26 | 82.00 | 82.00 | 82.00 | 82.00 | 29,139 |
| 2024-11-25 | 82.60 | 84.80 | 82.60 | 83.60 | 110,312 |
| 2024-11-22 | 85.00 | 86.00 | 85.00 | 86.00 | 36,452 |
| 2024-11-21 | 82.20 | 84.80 | 82.20 | 84.00 | 9,705 |
| 2024-11-20 | 86.00 | 86.00 | 85.00 | 85.00 | 2,182 |
| 2024-11-19 | 82.60 | 86.00 | 82.60 | 86.00 | 3,764 |
| 2024-11-18 | 82.00 | 85.00 | 82.00 | 85.00 | 113,633 |
| 2024-11-15 | 85.80 | 86.00 | 83.00 | 83.00 | 73,299 |
| 2024-11-14 | 85.00 | 85.40 | 82.20 | 85.40 | 27,430 |
| 2024-11-13 | 84.40 | 85.00 | 84.40 | 85.00 | 1,609,463 |
| 2024-11-12 | 85.20 | 85.40 | 83.40 | 83.40 | 171,462 |
| 2024-11-11 | 84.20 | 85.60 | 84.20 | 85.40 | 647,225 |
| 2024-11-08 | 86.00 | 86.00 | 85.00 | 85.00 | 32,340 |
| 2024-11-07 | 84.80 | 86.00 | 84.80 | 85.00 | 95,569 |
| 2024-11-06 | 85.40 | 86.00 | 82.60 | 82.60 | 45,733 |
| 2024-11-05 | 84.80 | 86.00 | 84.00 | 86.00 | 159,573 |
| 2024-11-04 | 85.80 | 85.80 | 82.60 | 82.80 | 32,192 |
| 2024-11-01 | 86.00 | 86.20 | 82.20 | 84.40 | 120,542 |
| 2024-10-31 | 87.00 | 87.00 | 86.00 | 86.00 | 239,086 |
| 2024-10-30 | 85.00 | 88.80 | 85.00 | 86.40 | 174,618 |
| 2024-10-29 | 85.00 | 86.20 | 85.00 | 86.00 | 65,920 |
| 2024-10-28 | 85.20 | 86.20 | 85.00 | 85.00 | 260,433 |
| 2024-10-25 | 85.00 | 85.00 | 85.00 | 85.00 | 122,505 |
| 2024-10-24 | 84.00 | 85.00 | 82.00 | 85.00 | 173,541 |
| 2024-10-23 | 84.00 | 84.00 | 81.20 | 84.00 | 76,158 |
| 2024-10-22 | 82.00 | 84.60 | 81.00 | 81.00 | 83,532 |
| 2024-10-21 | 82.40 | 87.00 | 82.40 | 84.00 | 117,893 |
| 2024-10-18 | 83.40 | 83.80 | 82.00 | 83.40 | 374,719 |
| 2024-10-17 | 85.00 | 85.00 | 82.00 | 83.80 | 260,802 |
| 2024-10-16 | 90.00 | 90.00 | 85.00 | 86.00 | 172,482 |
| 2024-10-15 | 87.60 | 87.60 | 87.60 | 87.60 | 62,708 |
| 2024-10-14 | 87.20 | 88.20 | 87.20 | 88.20 | 371,378 |
| 2024-10-11 | 87.00 | 87.00 | 86.00 | 86.40 | 133,234 |
| 2024-10-10 | 86.00 | 86.60 | 86.00 | 86.60 | 634,312 |
| 2024-10-09 | 86.00 | 86.60 | 86.00 | 86.00 | 669,468 |
| 2024-10-08 | 84.00 | 87.20 | 83.80 | 87.20 | 213,252 |
| 2024-10-07 | 84.00 | 84.00 | 82.60 | 83.60 | 68,578 |
| 2024-10-04 | 82.80 | 84.00 | 82.60 | 82.60 | 102,410 |
| 2024-10-03 | 82.40 | 83.00 | 82.40 | 82.90 | 161,677 |
| 2024-10-02 | 83.00 | 83.00 | 83.00 | 83.00 | 1,986 |
| 2024-10-01 | 82.20 | 82.20 | 82.20 | 83.00 | 9,305 |
| 2024-09-30 | 82.40 | 83.80 | 82.40 | 82.40 | 69,037 |
| 2024-09-27 | 84.00 | 84.00 | 82.00 | 82.00 | 87,757 |
| 2024-09-26 | 82.80 | 82.80 | 82.20 | 82.20 | 360,387 |
| 2024-09-25 | 82.20 | 82.60 | 82.20 | 82.20 | 99,582 |
| 2024-09-24 | 82.20 | 82.20 | 82.20 | 82.80 | 29,295 |
| 2024-09-23 | 83.40 | 83.40 | 83.40 | 83.40 | 59,661 |
| 2024-09-20 | 81.80 | 83.60 | 81.80 | 83.60 | 35,494 |
| 2024-09-19 | 81.60 | 82.40 | 81.00 | 82.00 | 573,852 |
| 2024-09-18 | 80.80 | 82.40 | 80.80 | 82.40 | 231,967 |
| 2024-09-17 | 82.60 | 82.60 | 80.80 | 81.40 | 151,591 |
| 2024-09-16 | 82.20 | 82.20 | 81.60 | 82.20 | 206,902 |
| 2024-09-13 | 82.20 | 85.00 | 82.00 | 85.00 | 367,905 |
| 2024-09-12 | 81.80 | 82.40 | 81.60 | 82.00 | 1,001,255 |
| 2024-09-11 | 82.20 | 83.60 | 81.40 | 81.40 | 51,734 |
| 2024-09-10 | 83.20 | 83.60 | 83.00 | 83.60 | 203,538 |
| 2024-09-09 | 85.00 | 85.00 | 85.00 | 85.00 | 70,917 |
| 2024-09-06 | 83.40 | 86.00 | 83.20 | 84.40 | 168,553 |
| 2024-09-05 | 82.80 | 83.60 | 82.80 | 83.60 | 24,465 |
| 2024-09-04 | 84.40 | 84.40 | 83.00 | 83.00 | 31,356 |
| 2024-09-03 | 83.80 | 83.80 | 83.80 | 85.10 | 273,822 |
| 2024-09-02 | 86.00 | 86.00 | 85.00 | 85.60 | 91,373 |
| 2024-08-30 | 86.00 | 86.80 | 86.00 | 86.80 | 117,496 |
| 2024-08-29 | 84.80 | 86.00 | 84.80 | 85.40 | 53,443 |
| 2024-08-28 | 87.00 | 87.00 | 86.00 | 86.00 | 71,052 |
| 2024-08-27 | 85.80 | 87.20 | 85.80 | 86.80 | 160,238 |
| 2024-08-26 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2024-08-23 | 85.40 | 85.80 | 84.20 | 84.20 | 885,191 |
| 2024-08-22 | 85.40 | 85.40 | 85.00 | 85.20 | 560,346 |
| 2024-08-21 | 85.40 | 86.00 | 85.20 | 85.20 | 149,899 |
| 2024-08-20 | 83.60 | 89.00 | 83.00 | 89.00 | 467,067 |
| 2024-08-19 | 85.00 | 86.00 | 83.60 | 83.60 | 634,251 |
| 2024-08-16 | 84.40 | 85.00 | 84.00 | 85.00 | 268,766 |
| 2024-08-15 | 87.60 | 87.60 | 84.40 | 84.40 | 856,047 |
| 2024-08-14 | 88.00 | 90.40 | 87.40 | 89.40 | 1,163,964 |
| 2024-08-13 | 87.80 | 88.80 | 85.60 | 85.60 | 167,070 |
| 2024-08-12 | 87.40 | 88.00 | 85.00 | 87.40 | 134,451 |
| 2024-08-09 | 87.00 | 87.20 | 85.60 | 86.60 | 310,142 |
| 2024-08-08 | 88.80 | 88.80 | 87.00 | 87.00 | 7,118 |
| 2024-08-07 | 90.00 | 90.00 | 90.00 | 90.00 | 1,069 |
| 2024-08-06 | 90.00 | 90.00 | 86.80 | 86.80 | 96,384 |
| 2024-08-05 | 88.00 | 88.00 | 86.80 | 87.00 | 140,140 |
| 2024-08-02 | 92.00 | 92.00 | 86.00 | 86.00 | 142,920 |
| 2024-08-01 | 91.20 | 92.00 | 90.00 | 92.00 | 54,525 |
| 2024-07-31 | 91.00 | 91.80 | 91.00 | 91.00 | 45,766 |
| 2024-07-30 | 90.40 | 90.40 | 90.40 | 90.40 | 15,645 |
| 2024-07-29 | 90.00 | 90.80 | 86.60 | 90.80 | 344,892 |
| 2024-07-26 | 91.60 | 91.60 | 91.60 | 91.60 | 2,669 |
| 2024-07-25 | 90.20 | 90.20 | 90.20 | 90.20 | 45,482 |
| 2024-07-24 | 92.80 | 92.80 | 90.60 | 90.60 | 37,033 |
| 2024-07-23 | 92.40 | 93.00 | 91.20 | 92.00 | 108,330 |
| 2024-07-22 | 93.60 | 95.00 | 93.60 | 93.60 | 213,146 |
| 2024-07-19 | 96.40 | 96.40 | 92.40 | 92.40 | 200,636 |
| 2024-07-18 | 100.00 | 100.00 | 97.40 | 97.40 | 264,908 |
| 2024-07-17 | 100.00 | 100.00 | 97.60 | 98.00 | 111,676 |
| 2024-07-16 | 98.60 | 98.60 | 97.60 | 97.80 | 48,882 |
| 2024-07-15 | 100.50 | 100.50 | 98.40 | 98.40 | 58,276 |
| 2024-07-12 | 101.00 | 101.00 | 100.00 | 100.00 | 111,007 |
| 2024-07-11 | 99.00 | 99.00 | 99.00 | 99.00 | 66,564 |
| 2024-07-10 | 100.50 | 100.50 | 99.00 | 99.00 | 132,456 |
| 2024-07-09 | 102.00 | 102.00 | 101.00 | 101.00 | 51,738 |
| 2024-07-08 | 102.00 | 102.00 | 102.00 | 102.00 | 11,441 |
| 2024-07-05 | 102.00 | 102.00 | 101.00 | 101.00 | 57,985 |
| 2024-07-04 | 102.00 | 102.00 | 101.50 | 102.00 | 6,193 |
| 2024-07-03 | 101.00 | 102.00 | 101.00 | 102.00 | 74,723 |
| 2024-07-02 | 101.00 | 101.00 | 100.50 | 101.00 | 85,059 |
| 2024-07-01 | 101.00 | 101.00 | 100.50 | 100.50 | 191,206 |
| 2024-06-28 | 101.00 | 101.00 | 100.00 | 100.00 | 132,386 |
| 2024-06-27 | 101.00 | 101.00 | 99.00 | 101.00 | 79,543 |
| 2024-06-26 | 100.00 | 101.50 | 100.00 | 101.00 | 49,962 |
| 2024-06-25 | 102.00 | 102.00 | 100.00 | 101.00 | 91,267 |
| 2024-06-24 | 100.50 | 101.50 | 100.50 | 101.50 | 50,097 |
| 2024-06-21 | 100.00 | 102.00 | 99.40 | 102.00 | 113,937 |
| 2024-06-20 | 101.50 | 101.50 | 100.00 | 100.00 | 34,454 |
| 2024-06-19 | 100.00 | 101.00 | 100.00 | 100.00 | 528,088 |
| 2024-06-18 | 101.00 | 101.00 | 101.00 | 101.00 | 39,262 |
| 2024-06-17 | 100.00 | 101.00 | 100.00 | 100.00 | 36,967 |
| 2024-06-14 | 101.00 | 101.00 | 99.00 | 99.00 | 145,303 |
| 2024-06-13 | 103.00 | 103.00 | 100.50 | 100.50 | 77,665 |
| 2024-06-12 | 102.50 | 102.50 | 101.50 | 102.00 | 58,209 |
| 2024-06-11 | 103.00 | 103.00 | 100.50 | 100.50 | 147,647 |
| 2024-06-10 | 103.00 | 103.00 | 101.50 | 103.00 | 233,920 |
| 2024-06-07 | 100.00 | 101.50 | 100.00 | 101.50 | 23,600 |
| 2024-06-06 | 99.40 | 99.80 | 99.40 | 99.60 | 41,408 |
| 2024-06-05 | 99.00 | 100.00 | 99.00 | 99.20 | 42,108 |
| 2024-06-04 | 98.20 | 99.00 | 98.00 | 98.80 | 36,092 |
| 2024-06-03 | 102.50 | 103.00 | 98.80 | 98.80 | 57,396 |
| 2024-05-31 | 100.50 | 100.50 | 98.00 | 98.00 | 79,453 |
| 2024-05-30 | 100.50 | 103.00 | 100.00 | 100.50 | 175,521 |
| 2024-05-29 | 103.00 | 103.00 | 101.50 | 102.00 | 38,268 |
| 2024-05-28 | 100.00 | 103.00 | 100.00 | 103.00 | 192,471 |
| 2024-05-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 2024-05-24 | 101.00 | 101.00 | 101.00 | 101.00 | 119,188 |
| 2024-05-23 | 100.00 | 100.00 | 100.00 | 100.00 | 137,794 |
| 2024-05-22 | 100.00 | 100.50 | 100.00 | 100.00 | 31,454 |
| 2024-05-21 | 101.50 | 102.50 | 100.00 | 100.50 | 34,910 |
| 2024-05-20 | 99.40 | 102.00 | 99.40 | 100.00 | 95,854 |
| 2024-05-17 | 100.00 | 101.00 | 98.00 | 99.60 | 239,130 |
| 2024-05-16 | 97.80 | 97.80 | 96.80 | 96.80 | 62,010 |
| 2024-05-15 | 97.60 | 97.60 | 97.00 | 97.00 | 46,265 |
| 2024-05-14 | 98.00 | 98.20 | 98.00 | 97.60 | 96,636 |
| 2024-05-13 | 99.00 | 99.00 | 98.80 | 98.80 | 121,831 |
| 2024-05-10 | 100.50 | 102.50 | 100.00 | 102.50 | 59,969 |
| 2024-05-09 | 100.50 | 100.50 | 100.00 | 100.00 | 70,869 |
| 2024-05-08 | 102.00 | 102.50 | 100.50 | 100.50 | 201,936 |
| 2024-05-07 | 100.50 | 102.00 | 100.50 | 102.00 | 14,730 |
| 2024-05-06 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-05-03 | 100.00 | 103.00 | 99.40 | 103.00 | 80,708 |
| 2024-05-02 | 102.00 | 102.50 | 98.80 | 98.80 | 66,604 |
| 2024-05-01 | 103.50 | 103.50 | 103.00 | 103.50 | 120,094 |
| 2024-04-30 | 101.00 | 103.50 | 101.00 | 103.50 | 173,235 |
| 2024-04-29 | 104.50 | 104.50 | 102.50 | 103.00 | 121,935 |
| 2024-04-26 | 104.00 | 105.50 | 102.00 | 104.00 | 163,073 |
| 2024-04-25 | 101.00 | 103.50 | 101.00 | 103.00 | 182,873 |
| 2024-04-24 | 98.00 | 103.00 | 98.00 | 103.00 | 108,785 |
| 2024-04-23 | 95.60 | 96.40 | 95.60 | 97.50 | 97,796 |
| 2024-04-22 | 94.20 | 95.60 | 94.00 | 95.60 | 112,972 |
| 2024-04-19 | 95.40 | 95.60 | 95.40 | 95.60 | 377,689 |
| 2024-04-18 | 93.40 | 95.40 | 92.00 | 95.40 | 217,109 |
| 2024-04-17 | 92.00 | 94.00 | 92.00 | 94.00 | 160,419 |
| 2024-04-16 | 89.40 | 93.00 | 89.40 | 93.00 | 63,933 |
| 2024-04-15 | 91.80 | 91.80 | 89.60 | 91.80 | 131,892 |
| 2024-04-12 | 92.00 | 92.00 | 88.00 | 90.00 | 362,998 |
| 2024-04-11 | 89.40 | 92.80 | 88.00 | 92.00 | 126,641 |
| 2024-04-10 | 91.00 | 92.80 | 90.60 | 90.60 | 173,845 |
| 2024-04-09 | 91.00 | 92.20 | 91.00 | 91.40 | 40,779 |
| 2024-04-08 | 89.20 | 91.20 | 89.20 | 91.20 | 31,760 |
| 2024-04-05 | 90.00 | 91.40 | 88.00 | 88.00 | 277,052 |
| 2024-04-04 | 92.00 | 92.00 | 90.00 | 90.00 | 62,274 |
| 2024-04-03 | 91.80 | 93.40 | 91.60 | 91.60 | 35,182 |
| 2024-04-02 | 90.40 | 91.20 | 90.40 | 90.60 | 50,282 |
| 2024-04-01 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2024-03-29 | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2024-03-28 | 89.20 | 91.00 | 89.20 | 90.20 | 301,214 |
| 2024-03-27 | 92.60 | 92.60 | 88.00 | 88.00 | 457,324 |
| 2024-03-26 | 92.80 | 92.80 | 92.80 | 90.90 | 544,111 |
| 2024-03-25 | 92.00 | 92.00 | 90.20 | 91.00 | 191,442 |
| 2024-03-22 | 93.00 | 93.00 | 93.00 | 93.00 | 78,176 |
| 2024-03-21 | 91.20 | 92.40 | 91.00 | 92.40 | 96,654 |
| 2024-03-20 | 91.80 | 91.80 | 90.20 | 90.40 | 401,120 |
| 2024-03-19 | 92.00 | 92.00 | 90.00 | 90.00 | 86,958 |
| 2024-03-18 | 90.00 | 90.00 | 90.00 | 90.00 | 70,874 |
| 2024-03-15 | 92.00 | 92.00 | 89.60 | 89.60 | 273,994 |
| 2024-03-14 | 91.80 | 91.80 | 85.60 | 91.00 | 406,801 |
| 2024-03-13 | 91.00 | 91.00 | 91.00 | 91.00 | 29,494 |
| 2024-03-12 | 90.60 | 91.00 | 90.00 | 91.00 | 135,106 |
| 2024-03-11 | 90.00 | 90.00 | 90.00 | 90.00 | 81,320 |
| 2024-03-08 | 90.80 | 90.80 | 90.20 | 90.20 | 76,746 |
| 2024-03-07 | 90.80 | 92.00 | 90.00 | 90.00 | 183,560 |
| 2024-03-06 | 89.00 | 89.00 | 89.00 | 89.00 | 82,178 |
| 2024-03-05 | 90.80 | 90.80 | 88.60 | 89.60 | 82,205 |
| 2024-03-04 | 88.00 | 90.60 | 88.00 | 90.60 | 41,778 |
| 2024-03-01 | 88.00 | 90.80 | 88.00 | 90.80 | 299,301 |
| 2024-02-29 | 88.00 | 88.00 | 87.60 | 87.60 | 112,318 |
| 2024-02-28 | 88.00 | 88.60 | 88.00 | 88.60 | 22,568 |
| 2024-02-27 | 88.00 | 88.60 | 88.00 | 88.00 | 69,488 |
| 2024-02-26 | 86.20 | 88.00 | 86.20 | 88.00 | 85,646 |
| 2024-02-23 | 88.00 | 88.00 | 88.00 | 88.00 | 47,263 |
| 2024-02-22 | 86.20 | 87.40 | 86.00 | 87.40 | 97,424 |
| 2024-02-21 | 85.20 | 86.00 | 85.20 | 86.00 | 1,043,627 |
| 2024-02-20 | 86.60 | 86.60 | 85.60 | 85.60 | 33,205 |
| 2024-02-19 | 88.00 | 88.00 | 85.00 | 85.00 | 886,461 |
| 2024-02-16 | 81.60 | 88.00 | 81.60 | 88.00 | 116,226 |
| 2024-02-15 | 84.80 | 84.80 | 83.20 | 84.00 | 54,376 |
| 2024-02-14 | 84.80 | 84.80 | 83.00 | 83.00 | 58,688 |
| 2024-02-13 | 81.40 | 83.00 | 81.40 | 83.00 | 147,245 |
| 2024-02-12 | 81.60 | 82.00 | 81.40 | 81.80 | 77,217 |
| 2024-02-09 | 82.00 | 82.00 | 82.00 | 82.00 | 53,162 |
| 2024-02-08 | 85.00 | 85.00 | 81.40 | 81.40 | 270,812 |
| 2024-02-07 | 84.40 | 84.40 | 84.40 | 84.40 | 27,376 |
| 2024-02-06 | 85.60 | 85.60 | 85.00 | 85.00 | 41,783 |
| 2024-02-05 | 86.00 | 87.00 | 85.40 | 85.40 | 184,339 |
| 2024-02-02 | 88.80 | 88.80 | 86.00 | 86.00 | 78,770 |
| 2024-02-01 | 87.80 | 87.80 | 86.80 | 86.80 | 143,590 |
| 2024-01-31 | 86.00 | 86.00 | 86.00 | 86.00 | 22,539 |
| 2024-01-30 | 86.00 | 86.00 | 86.00 | 86.00 | 119,706 |
| 2024-01-29 | 87.40 | 89.00 | 87.20 | 87.20 | 75,252 |
| 2024-01-26 | 86.20 | 88.20 | 86.20 | 87.60 | 19,123 |
| 2024-01-25 | 85.80 | 88.20 | 85.80 | 86.00 | 20,670 |
| 2024-01-24 | 85.60 | 88.40 | 85.60 | 88.00 | 716,170 |
| 2024-01-23 | 88.40 | 88.40 | 88.00 | 88.00 | 83,591 |
| 2024-01-22 | 88.20 | 89.40 | 88.20 | 89.40 | 185,853 |
| 2024-01-19 | 90.00 | 90.00 | 86.00 | 88.00 | 173,365 |
| 2024-01-18 | 92.00 | 93.60 | 91.00 | 91.00 | 117,249 |
| 2024-01-17 | 92.20 | 94.00 | 92.20 | 94.00 | 117,649 |
| 2024-01-16 | 93.40 | 93.40 | 92.60 | 93.00 | 68,531 |
| 2024-01-15 | 93.00 | 93.00 | 92.00 | 93.00 | 73,514 |
| 2024-01-12 | 93.80 | 93.80 | 92.80 | 93.00 | 42,093 |
| 2024-01-11 | 92.20 | 92.20 | 92.20 | 92.20 | 16,962 |
| 2024-01-10 | 92.00 | 93.40 | 91.00 | 91.60 | 95,978 |
| 2024-01-09 | 92.00 | 93.40 | 92.00 | 93.40 | 81,019 |
| 2024-01-08 | 91.80 | 91.80 | 91.80 | 91.80 | 23,847 |
| 2024-01-05 | 92.00 | 92.00 | 92.00 | 92.00 | 12,067 |
| 2024-01-04 | 90.00 | 91.00 | 90.00 | 91.00 | 104,020 |
| 2024-01-03 | 88.20 | 90.20 | 88.20 | 90.00 | 102,856 |
| 2024-01-02 | 88.60 | 88.80 | 85.60 | 88.00 | 49,523 |
| 2024-01-01 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2023-12-29 | 86.00 | 90.00 | 86.00 | 90.00 | 47,379 |
| 2023-12-28 | 88.00 | 90.00 | 87.80 | 88.60 | 110,319 |
| 2023-12-27 | 86.00 | 88.00 | 86.00 | 88.00 | 124,750 |
| 2023-12-26 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-12-25 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2023-12-22 | 84.20 | 88.00 | 84.20 | 88.00 | 69,820 |
| 2023-12-21 | 86.80 | 86.80 | 82.00 | 84.00 | 647,058 |
| 2023-12-20 | 78.20 | 78.60 | 78.00 | 78.00 | 101,867 |
| 2023-12-19 | 79.60 | 79.60 | 78.60 | 79.00 | 179,157 |
| 2023-12-18 | 80.00 | 80.20 | 79.00 | 79.40 | 95,932 |
| 2023-12-15 | 82.00 | 82.00 | 79.60 | 81.80 | 180,140 |
| 2023-12-14 | 79.00 | 82.40 | 79.00 | 82.40 | 143,159 |
| 2023-12-13 | 79.80 | 79.80 | 79.00 | 79.00 | 142,067 |
| 2023-12-12 | 78.00 | 79.80 | 78.00 | 78.00 | 210,679 |
| 2023-12-11 | 79.60 | 79.60 | 79.00 | 79.00 | 50,681 |
| 2023-12-08 | 82.00 | 82.00 | 79.00 | 79.00 | 133,978 |
| 2023-12-07 | 79.20 | 80.60 | 79.00 | 79.00 | 102,699 |
| 2023-12-06 | 81.20 | 81.20 | 80.60 | 80.60 | 102,099 |
| 2023-12-05 | 80.60 | 81.60 | 80.60 | 81.60 | 17,471 |
| 2023-12-04 | 80.40 | 81.80 | 80.00 | 80.60 | 160,314 |
| 2023-12-01 | 81.80 | 81.80 | 79.80 | 79.80 | 30,112 |
| 2023-11-30 | 80.20 | 80.20 | 79.80 | 79.80 | 245,637 |
| 2023-11-29 | 79.60 | 80.80 | 78.80 | 78.80 | 80,529 |
| 2023-11-28 | 80.00 | 80.80 | 80.00 | 80.80 | 31,776 |
| 2023-11-27 | 77.00 | 80.00 | 77.00 | 79.60 | 31,647 |
| 2023-11-24 | 78.20 | 78.20 | 78.20 | 78.20 | 41,194 |
| 2023-11-23 | 80.60 | 80.60 | 80.00 | 80.20 | 63,562 |
| 2023-11-22 | 80.80 | 80.80 | 80.60 | 80.60 | 95,774 |
| 2023-11-21 | 81.00 | 81.00 | 80.00 | 80.80 | 43,335 |
| 2023-11-20 | 80.00 | 80.00 | 78.00 | 78.00 | 95,916 |
| 2023-11-17 | 80.80 | 80.80 | 80.00 | 80.00 | 144,043 |
| 2023-11-16 | 79.00 | 79.00 | 79.00 | 79.00 | 24,348 |
| 2023-11-15 | 79.40 | 79.40 | 79.40 | 79.40 | 158,029 |
| 2023-11-14 | 79.60 | 79.60 | 79.00 | 79.00 | 44,556 |
| 2023-11-13 | 80.00 | 80.00 | 79.00 | 79.00 | 24,134 |
| 2023-11-10 | 78.80 | 79.80 | 78.20 | 78.20 | 588,142 |
| 2023-11-09 | 80.00 | 80.00 | 79.00 | 79.00 | 31,903 |
| 2023-11-08 | 78.20 | 78.80 | 78.00 | 78.20 | 48,198 |
| 2023-11-07 | 79.00 | 79.60 | 78.40 | 78.40 | 34,717 |
| 2023-11-06 | 78.40 | 79.40 | 78.40 | 79.00 | 36,926 |
| 2023-11-03 | 79.00 | 79.00 | 79.00 | 79.00 | 62,073 |
| 2023-11-02 | 79.40 | 79.40 | 79.40 | 79.40 | 27,004 |
| 2023-11-01 | 79.00 | 79.00 | 79.00 | 79.00 | 23,341 |
| 2023-10-31 | 79.00 | 79.00 | 77.80 | 78.40 | 267,289 |
| 2023-10-30 | 76.40 | 76.40 | 76.40 | 76.40 | 19,592 |
| 2023-10-27 | 75.00 | 78.60 | 75.00 | 76.40 | 58,429 |
| 2023-10-26 | 75.40 | 75.40 | 74.00 | 74.00 | 125,426 |
| 2023-10-25 | 75.40 | 76.00 | 75.40 | 75.80 | 52,132 |
| 2023-10-24 | 76.00 | 76.40 | 75.60 | 76.40 | 21,651 |
| 2023-10-23 | 76.00 | 76.80 | 75.00 | 76.80 | 144,820 |
| 2023-10-20 | 77.40 | 78.00 | 77.00 | 77.00 | 34,024 |
| 2023-10-19 | 78.00 | 78.00 | 78.00 | 78.00 | 92,618 |
| 2023-10-18 | 77.00 | 78.20 | 77.00 | 77.80 | 183,528 |
| 2023-10-17 | 78.40 | 78.40 | 77.60 | 77.60 | 24,387 |
| 2023-10-16 | 77.00 | 78.60 | 77.00 | 77.60 | 69,966 |
| 2023-10-13 | 77.00 | 77.20 | 77.00 | 77.00 | 78,233 |
| 2023-10-12 | 79.80 | 80.00 | 77.00 | 77.20 | 236,121 |
| 2023-10-11 | 78.20 | 79.80 | 78.00 | 78.00 | 98,915 |
| 2023-10-10 | 78.00 | 80.40 | 76.60 | 78.80 | 245,157 |
| 2023-10-09 | 81.00 | 81.00 | 78.60 | 78.60 | 62,247 |
| 2023-10-06 | 79.20 | 79.80 | 79.20 | 79.80 | 38,207 |
| 2023-10-05 | 80.20 | 80.20 | 78.40 | 78.40 | 323,832 |
| 2023-10-04 | 81.00 | 82.00 | 80.40 | 80.40 | 107,832 |
| 2023-10-03 | 82.60 | 83.00 | 81.00 | 81.00 | 98,674 |
| 2023-10-02 | 84.20 | 85.00 | 84.20 | 85.00 | 11,077 |
| 2023-09-29 | 83.40 | 85.80 | 83.40 | 85.40 | 43,852 |
| 2023-09-28 | 86.00 | 86.00 | 83.00 | 83.00 | 27,755 |
| 2023-09-27 | 84.00 | 84.20 | 83.00 | 83.00 | 123,122 |
| 2023-09-26 | 85.00 | 85.00 | 84.00 | 84.00 | 32,489 |
| 2023-09-25 | 84.00 | 84.00 | 84.00 | 84.00 | 6,487 |
| 2023-09-22 | 83.80 | 84.20 | 82.00 | 82.00 | 122,941 |
| 2023-09-21 | 83.20 | 84.00 | 83.00 | 84.00 | 38,057 |
| 2023-09-20 | 83.00 | 85.20 | 81.00 | 82.80 | 402,795 |
| 2023-09-19 | 80.00 | 80.40 | 80.00 | 80.40 | 97,962 |
| 2023-09-18 | 81.80 | 83.60 | 80.60 | 80.60 | 98,497 |
| 2023-09-15 | 82.00 | 82.00 | 81.40 | 81.40 | 25,727 |
| 2023-09-14 | 82.00 | 82.00 | 79.80 | 79.80 | 59,885 |
| 2023-09-13 | 81.40 | 83.00 | 81.20 | 82.40 | 56,690 |
| 2023-09-12 | 79.80 | 81.60 | 79.80 | 81.60 | 110,761 |
| 2023-09-11 | 80.00 | 80.00 | 79.00 | 79.00 | 214,885 |
| 2023-09-08 | 79.00 | 82.00 | 79.00 | 79.60 | 363,111 |
| 2023-09-07 | 82.00 | 83.00 | 79.00 | 83.00 | 174,125 |
| 2023-09-06 | 82.20 | 83.00 | 81.40 | 81.40 | 69,148 |
| 2023-09-05 | 83.00 | 83.20 | 83.00 | 83.00 | 16,266 |
| 2023-09-04 | 83.00 | 83.80 | 83.00 | 83.00 | 114,727 |
| 2023-09-01 | 82.00 | 85.60 | 82.00 | 83.00 | 29,563 |
| 2023-08-31 | 83.00 | 84.00 | 82.40 | 82.40 | 97,466 |
| 2023-08-30 | 83.00 | 85.40 | 83.00 | 83.00 | 232,789 |
| 2023-08-29 | 83.40 | 84.00 | 83.40 | 84.00 | 14,461 |
| 2023-08-28 | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 2023-08-25 | 83.20 | 83.40 | 83.20 | 83.40 | 21,047 |
| 2023-08-24 | 82.00 | 83.20 | 82.00 | 83.20 | 12,090 |
| 2023-08-23 | 83.00 | 84.00 | 81.80 | 81.80 | 30,512 |
| 2023-08-22 | 84.00 | 84.00 | 81.40 | 81.40 | 66,004 |
| 2023-08-21 | 82.60 | 82.80 | 82.40 | 82.40 | 50,349 |
| 2023-08-18 | 81.00 | 83.20 | 81.00 | 83.20 | 169,586 |
| 2023-08-17 | 82.00 | 82.80 | 79.40 | 79.40 | 203,481 |
| 2023-08-16 | 86.00 | 86.00 | 82.00 | 82.00 | 436,528 |
| 2023-08-15 | 86.80 | 86.80 | 85.40 | 85.40 | 113,472 |
| 2023-08-14 | 85.00 | 85.00 | 84.00 | 84.00 | 154,951 |
| 2023-08-11 | 86.00 | 86.00 | 86.00 | 86.00 | 17,247 |
| 2023-08-10 | 83.60 | 85.20 | 83.60 | 85.00 | 437,884 |
| 2023-08-09 | 84.00 | 84.00 | 83.60 | 84.00 | 30,518 |
| 2023-08-08 | 84.40 | 86.00 | 83.60 | 83.60 | 1,168,229 |
| 2023-08-07 | 87.00 | 87.00 | 84.40 | 84.40 | 144,002 |
| 2023-08-04 | 86.00 | 87.20 | 85.80 | 87.00 | 82,703 |
| 2023-08-03 | 87.00 | 87.00 | 83.20 | 85.80 | 243,025 |
| 2023-08-02 | 83.80 | 87.20 | 83.80 | 87.00 | 255,195 |
| 2023-08-01 | 80.20 | 84.60 | 80.20 | 84.00 | 924,804 |
| 2023-07-31 | 86.00 | 86.00 | 79.40 | 79.40 | 1,296,424 |
| 2023-07-28 | 87.40 | 90.80 | 86.40 | 86.40 | 75,922 |
| 2023-07-27 | 90.80 | 90.80 | 87.40 | 87.60 | 71,615 |
| 2023-07-26 | 88.20 | 88.20 | 87.20 | 87.20 | 71,212 |
| 2023-07-25 | 88.00 | 88.80 | 87.00 | 88.20 | 116,900 |
| 2023-07-24 | 88.40 | 88.40 | 87.80 | 87.80 | 361,235 |
| 2023-07-21 | 88.20 | 89.00 | 88.20 | 88.40 | 112,061 |
| 2023-07-20 | 88.20 | 90.00 | 88.00 | 90.00 | 75,827 |
| 2023-07-19 | 90.00 | 90.20 | 88.00 | 88.80 | 427,383 |
| 2023-07-18 | 89.40 | 90.80 | 88.00 | 88.40 | 248,866 |
| 2023-07-17 | 90.00 | 90.00 | 88.00 | 89.00 | 118,134 |
| 2023-07-14 | 90.00 | 91.00 | 90.00 | 90.00 | 53,308 |
| 2023-07-13 | 90.00 | 91.80 | 89.80 | 90.00 | 200,264 |
| 2023-07-12 | 92.00 | 92.00 | 90.00 | 90.00 | 212,665 |
| 2023-07-11 | 93.80 | 93.80 | 92.40 | 92.40 | 533,920 |
| 2023-07-10 | 93.80 | 94.20 | 93.40 | 93.60 | 108,877 |
| 2023-07-07 | 94.60 | 95.20 | 94.20 | 94.20 | 93,535 |
| 2023-07-06 | 93.80 | 93.80 | 93.80 | 93.80 | 18,790 |
| 2023-07-05 | 94.00 | 94.80 | 94.00 | 94.80 | 10,656 |
| 2023-07-04 | 94.00 | 96.00 | 94.00 | 94.20 | 60,238 |
| 2023-07-03 | 94.20 | 94.20 | 93.80 | 93.80 | 69,484 |
| 2023-06-30 | 96.00 | 96.00 | 94.20 | 94.60 | 73,385 |
| 2023-06-29 | 97.20 | 97.20 | 95.00 | 95.00 | 48,038 |
| 2023-06-28 | 98.00 | 98.00 | 96.80 | 97.00 | 155,338 |
| 2023-06-27 | 98.00 | 98.00 | 98.00 | 98.00 | 50,300 |
| 2023-06-26 | 99.00 | 99.20 | 98.20 | 98.20 | 109,802 |
| 2023-06-23 | 99.20 | 100.00 | 98.00 | 98.60 | 5,485,829 |
| 2023-06-22 | 102.50 | 102.50 | 102.00 | 102.00 | 172,784 |
| 2023-06-21 | 100.50 | 102.00 | 100.00 | 102.00 | 56,554 |
| 2023-06-20 | 101.50 | 101.50 | 101.50 | 101.50 | 90,610 |
| 2023-06-19 | 100.50 | 102.50 | 100.50 | 101.00 | 148,850 |
| 2023-06-16 | 100.50 | 101.50 | 100.50 | 100.50 | 67,330 |
| 2023-06-15 | 101.50 | 101.50 | 100.50 | 100.50 | 28,893 |
| 2023-06-14 | 102.00 | 102.00 | 101.50 | 101.50 | 55,514 |
| 2023-06-13 | 102.50 | 103.00 | 99.20 | 100.00 | 149,951 |
| 2023-06-12 | 99.20 | 102.50 | 99.20 | 102.50 | 132,225 |
| 2023-06-09 | 96.00 | 96.40 | 93.40 | 96.40 | 32,544 |
| 2023-06-08 | 97.00 | 97.00 | 97.00 | 96.40 | 12,947 |
| 2023-06-07 | 96.80 | 96.80 | 95.20 | 95.80 | 98,364 |
| 2023-06-06 | 97.80 | 97.80 | 97.00 | 97.00 | 45,589 |
| 2023-06-05 | 95.20 | 96.00 | 95.00 | 96.00 | 208,632 |
| 2023-06-02 | 95.20 | 97.20 | 95.20 | 97.20 | 73,888 |
| 2023-06-01 | 96.40 | 97.80 | 93.40 | 97.00 | 43,695 |
| 2023-05-31 | 95.80 | 95.80 | 92.80 | 92.80 | 33,502 |
| 2023-05-30 | 94.00 | 94.00 | 93.00 | 94.00 | 256,954 |
| 2023-05-29 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 2023-05-26 | 94.00 | 94.80 | 94.00 | 94.80 | 118,994 |
| 2023-05-25 | 95.80 | 95.80 | 94.60 | 95.00 | 137,502 |
| 2023-05-24 | 95.00 | 95.80 | 95.00 | 95.20 | 90,570 |
| 2023-05-23 | 96.80 | 96.80 | 94.60 | 95.60 | 34,150 |
| 2023-05-22 | 97.80 | 97.80 | 97.00 | 97.00 | 76,370 |
| 2023-05-19 | 95.20 | 95.40 | 95.00 | 95.40 | 76,794 |
| 2023-05-18 | 95.00 | 95.40 | 95.00 | 95.40 | 38,699 |
| 2023-05-17 | 95.00 | 96.00 | 95.00 | 95.50 | 70,922 |
| 2023-05-16 | 95.40 | 97.80 | 95.40 | 97.00 | 75,150 |
| 2023-05-15 | 94.00 | 97.20 | 94.00 | 95.40 | 96,270 |
| 2023-05-12 | 95.40 | 97.60 | 95.40 | 95.80 | 102,310 |
| 2023-05-11 | 95.00 | 95.00 | 95.00 | 95.00 | 12,601 |
| 2023-05-10 | 97.00 | 97.00 | 96.10 | 96.10 | 28,594 |
| 2023-05-09 | 97.00 | 97.00 | 97.00 | 97.00 | 58,153 |
| 2023-05-08 | 98.20 | 98.20 | 98.20 | 98.20 | 0 |
| 2023-05-05 | 98.20 | 98.20 | 98.20 | 98.20 | 92,775 |
| 2023-05-04 | 99.80 | 99.80 | 99.80 | 99.80 | 13,491 |
| 2023-05-03 | 94.00 | 94.00 | 94.00 | 94.00 | 169,162 |
| 2023-05-02 | 94.20 | 94.80 | 94.20 | 94.40 | 249,915 |
| 2023-05-01 | 99.80 | 99.80 | 99.80 | 99.80 | 0 |
| 2023-04-28 | 94.20 | 99.80 | 94.20 | 99.80 | 62,908 |
| 2023-04-27 | 95.20 | 95.20 | 94.00 | 94.60 | 98,419 |
| 2023-04-26 | 100.00 | 100.00 | 100.00 | 100.00 | 100,937 |
| 2023-04-25 | 95.20 | 97.00 | 95.20 | 97.00 | 30,991 |
| 2023-04-24 | 95.80 | 99.40 | 95.80 | 97.20 | 52,666 |
| 2023-04-21 | 98.20 | 98.20 | 96.20 | 96.20 | 71,453 |
| 2023-04-20 | 97.80 | 99.80 | 97.80 | 98.00 | 220,447 |
| 2023-04-19 | 98.00 | 98.00 | 98.00 | 98.00 | 88,206 |
| 2023-04-18 | 96.20 | 99.80 | 96.20 | 97.00 | 53,226 |
| 2023-04-17 | 98.00 | 98.80 | 97.80 | 98.00 | 282,189 |
| 2023-04-14 | 97.80 | 99.80 | 97.80 | 98.00 | 38,420 |
| 2023-04-13 | 96.00 | 97.80 | 95.60 | 97.00 | 72,519 |
| 2023-04-12 | 96.20 | 96.60 | 96.00 | 96.60 | 147,506 |
| 2023-04-11 | 99.80 | 99.80 | 95.40 | 95.40 | 33,423 |
| 2023-04-10 | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2023-04-07 | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 2023-04-06 | 96.00 | 96.00 | 94.40 | 94.40 | 201,898 |
| 2023-04-05 | 95.60 | 98.40 | 95.60 | 98.40 | 31,296 |
| 2023-04-04 | 99.80 | 99.80 | 97.80 | 98.00 | 51,801 |
| 2023-04-03 | 100.00 | 100.00 | 98.80 | 98.80 | 166,256 |
| 2023-03-31 | 93.80 | 98.80 | 93.00 | 98.60 | 265,131 |
| 2023-03-30 | 91.60 | 94.00 | 91.60 | 94.00 | 190,859 |
| 2023-03-29 | 93.80 | 95.80 | 93.00 | 93.00 | 86,891 |
| 2023-03-28 | 93.40 | 94.00 | 90.00 | 90.30 | 592,129 |
| 2023-03-27 | 94.00 | 95.00 | 93.00 | 93.00 | 349,867 |
| 2023-03-24 | 95.00 | 95.00 | 91.20 | 93.40 | 70,255 |
| 2023-03-23 | 93.00 | 95.80 | 93.00 | 94.80 | 213,761 |
| 2023-03-22 | 94.80 | 94.80 | 91.60 | 91.60 | 108,837 |
| 2023-03-21 | 91.40 | 93.60 | 91.40 | 92.00 | 91,893 |
| 2023-03-20 | 92.00 | 93.60 | 87.00 | 92.20 | 745,128 |
| 2023-03-17 | 99.40 | 99.40 | 91.80 | 92.00 | 482,515 |
| 2023-03-16 | 103.00 | 103.50 | 96.60 | 98.80 | 590,334 |
| 2023-03-15 | 104.00 | 104.00 | 104.00 | 104.00 | 45,250 |
| 2023-03-14 | 103.50 | 105.50 | 103.50 | 103.50 | 249,217 |
| 2023-03-13 | 103.50 | 107.50 | 103.50 | 105.50 | 192,701 |
| 2023-03-10 | 106.00 | 106.00 | 105.50 | 105.50 | 119,763 |
| 2023-03-09 | 106.00 | 107.00 | 106.00 | 106.00 | 1,845,486 |
| 2023-03-08 | 106.50 | 108.00 | 106.00 | 106.50 | 26,329 |
| 2023-03-07 | 107.50 | 107.50 | 107.00 | 107.00 | 1,056,312 |
| 2023-03-06 | 106.50 | 110.50 | 106.50 | 107.50 | 979,888 |
| 2023-03-03 | 105.00 | 106.50 | 105.00 | 106.00 | 49,576 |
| 2023-03-02 | 105.00 | 106.50 | 105.00 | 105.25 | 2,285,455 |
| 2023-03-01 | 105.50 | 108.00 | 105.50 | 106.00 | 101,195 |
| 2023-02-28 | 108.00 | 108.00 | 105.00 | 106.00 | 1,757,225 |
| 2023-02-27 | 108.00 | 108.00 | 105.00 | 107.00 | 175,346 |
| 2023-02-24 | 105.50 | 105.50 | 104.50 | 105.00 | 72,202 |
| 2023-02-23 | 105.50 | 105.50 | 105.25 | 105.25 | 58,428 |
| 2023-02-22 | 106.00 | 107.00 | 104.00 | 105.50 | 921,865 |
| 2023-02-21 | 105.00 | 109.00 | 104.50 | 108.00 | 1,562,098 |
| 2023-02-20 | 105.00 | 105.00 | 104.50 | 105.00 | 170,927 |
| 2023-02-17 | 103.50 | 104.50 | 103.00 | 104.50 | 2,057,962 |
| 2023-02-16 | 104.50 | 104.50 | 101.50 | 102.50 | 893,143 |
| 2023-02-15 | 102.00 | 102.50 | 100.50 | 102.50 | 49,010 |
| 2023-02-14 | 103.50 | 106.00 | 103.50 | 104.00 | 120,430 |
| 2023-02-13 | 104.25 | 104.25 | 103.50 | 103.50 | 29,882 |
| 2023-02-10 | 103.50 | 105.00 | 103.50 | 104.25 | 121,978 |
| 2023-02-09 | 104.50 | 104.50 | 104.50 | 103.50 | 34,435 |
| 2023-02-08 | 105.50 | 106.00 | 105.00 | 104.50 | 200,208 |
| 2023-02-07 | 105.00 | 105.00 | 102.50 | 105.00 | 55,901 |
| 2023-02-06 | 101.50 | 108.00 | 101.50 | 105.00 | 314,796 |
| 2023-02-03 | 103.00 | 104.50 | 102.00 | 102.00 | 117,228 |
| 2023-02-02 | 104.00 | 104.00 | 103.00 | 103.00 | 67,647 |
| 2023-02-01 | 105.00 | 105.00 | 101.50 | 102.00 | 64,730 |
| 2023-01-31 | 103.00 | 103.00 | 102.00 | 103.00 | 139,113 |
| 2023-01-30 | 103.00 | 104.50 | 101.50 | 104.50 | 82,825 |
| 2023-01-27 | 105.00 | 105.00 | 103.00 | 103.00 | 196,405 |
| 2023-01-26 | 105.50 | 110.00 | 105.50 | 105.50 | 67,634 |
| 2023-01-25 | 106.50 | 110.00 | 104.50 | 105.00 | 129,834 |
| 2023-01-24 | 106.50 | 107.00 | 106.00 | 106.00 | 58,385 |
| 2023-01-23 | 107.00 | 109.00 | 107.00 | 108.00 | 61,972 |
| 2023-01-20 | 108.50 | 108.50 | 106.00 | 107.00 | 183,006 |
| 2023-01-19 | 115.50 | 116.00 | 104.50 | 109.00 | 727,928 |
| 2023-01-18 | 115.00 | 118.00 | 113.00 | 116.00 | 311,646 |
| 2023-01-17 | 108.00 | 114.00 | 108.00 | 114.00 | 424,185 |
| 2023-01-16 | 109.00 | 109.50 | 106.00 | 108.00 | 272,505 |
| 2023-01-13 | 110.50 | 112.00 | 107.00 | 107.00 | 807,293 |
| 2023-01-12 | 107.00 | 113.00 | 107.00 | 110.50 | 987,991 |
| 2023-01-11 | 103.00 | 107.00 | 101.00 | 106.00 | 216,113 |
| 2023-01-10 | 103.50 | 103.50 | 102.00 | 102.00 | 517,832 |
| 2023-01-09 | 102.00 | 104.00 | 102.00 | 103.50 | 430,280 |
| 2023-01-06 | 98.80 | 104.00 | 98.80 | 102.00 | 658,467 |
| 2023-01-05 | 96.40 | 98.00 | 96.00 | 98.00 | 84,998 |
| 2023-01-04 | 97.00 | 98.00 | 97.00 | 98.00 | 115,539 |
| 2023-01-03 | 97.00 | 98.40 | 96.40 | 96.40 | 49,627 |
| 2023-01-02 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-30 | 96.40 | 97.40 | 96.40 | 97.00 | 35,332 |
| 2022-12-29 | 97.00 | 97.00 | 97.00 | 97.00 | 38,362 |
| 2022-12-28 | 97.80 | 97.80 | 96.00 | 96.40 | 109,937 |
| 2022-12-27 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 2022-12-23 | 100.00 | 100.00 | 97.00 | 97.00 | 155,879 |
| 2022-12-22 | 99.40 | 102.00 | 96.20 | 98.40 | 207,907 |
| 2022-12-21 | 95.20 | 98.00 | 95.20 | 98.00 | 44,222 |
| 2022-12-20 | 94.00 | 99.80 | 94.00 | 99.00 | 51,513 |
| 2022-12-19 | 95.80 | 97.80 | 94.20 | 96.00 | 108,560 |
| 2022-12-16 | 94.20 | 96.00 | 94.20 | 96.00 | 97,311 |
| 2022-12-15 | 93.20 | 95.00 | 93.20 | 95.00 | 150,381 |
| 2022-12-14 | 94.00 | 96.20 | 93.80 | 94.40 | 103,802 |
| 2022-12-13 | 95.20 | 96.80 | 95.00 | 95.40 | 261,643 |
| 2022-12-12 | 98.80 | 99.00 | 96.00 | 96.80 | 142,344 |
| 2022-12-09 | 97.80 | 97.80 | 95.20 | 96.20 | 34,240 |
| 2022-12-08 | 96.60 | 98.80 | 96.60 | 98.80 | 31,671 |
| 2022-12-07 | 94.20 | 96.40 | 94.20 | 96.40 | 1,394,937 |
| 2022-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | 9,575 |
| 2022-12-05 | 95.00 | 98.80 | 95.00 | 98.00 | 235,139 |
| 2022-12-02 | 95.00 | 95.00 | 94.00 | 95.00 | 30,087 |
| 2022-12-01 | 95.00 | 95.00 | 94.50 | 94.50 | 33,503 |
| 2022-11-30 | 95.00 | 95.00 | 95.00 | 95.00 | 18,079 |
| 2022-11-29 | 92.40 | 93.80 | 92.00 | 93.80 | 81,442 |
| 2022-11-28 | 94.40 | 94.40 | 94.00 | 94.40 | 23,502 |
| 2022-11-25 | 94.80 | 95.00 | 93.00 | 94.20 | 67,450 |
| 2022-11-24 | 93.80 | 93.80 | 92.40 | 92.80 | 28,915 |
| 2022-11-23 | 93.60 | 94.60 | 93.60 | 94.60 | 30,396 |
| 2022-11-22 | 93.00 | 94.00 | 92.80 | 94.00 | 245,423 |
| 2022-11-21 | 91.20 | 93.00 | 91.00 | 93.00 | 40,378 |
| 2022-11-18 | 92.00 | 93.00 | 92.00 | 93.00 | 557,083 |
| 2022-11-17 | 92.00 | 93.00 | 91.00 | 93.00 | 36,890 |
| 2022-11-16 | 90.00 | 91.40 | 88.40 | 91.40 | 91,290 |
| 2022-11-15 | 89.40 | 91.00 | 89.00 | 89.80 | 285,119 |
| 2022-11-14 | 91.00 | 91.20 | 88.80 | 88.80 | 51,046 |
| 2022-11-11 | 89.00 | 91.80 | 89.00 | 90.00 | 126,186 |
| 2022-11-10 | 88.80 | 91.60 | 88.60 | 91.60 | 94,193 |
| 2022-11-09 | 88.60 | 88.80 | 86.80 | 86.80 | 60,223 |
| 2022-11-08 | 85.20 | 86.80 | 85.00 | 86.80 | 123,479 |
| 2022-11-07 | 85.60 | 85.80 | 85.00 | 85.20 | 21,412 |
| 2022-11-04 | 85.00 | 86.00 | 85.00 | 86.00 | 874,688 |
| 2022-11-03 | 85.20 | 85.20 | 83.40 | 84.20 | 159,555 |
| 2022-11-02 | 86.00 | 86.00 | 84.40 | 84.40 | 151,767 |
| 2022-11-01 | 83.00 | 84.00 | 83.00 | 84.00 | 85,704 |
| 2022-10-31 | 83.60 | 83.60 | 82.00 | 82.00 | 79,821 |
| 2022-10-28 | 83.20 | 83.20 | 82.60 | 83.00 | 77,011 |
| 2022-10-27 | 83.80 | 84.00 | 82.20 | 82.20 | 172,469 |
| 2022-10-26 | 86.00 | 86.00 | 86.00 | 86.00 | 24,650 |
| 2022-10-25 | 84.00 | 84.00 | 83.20 | 83.20 | 59,225 |
| 2022-10-24 | 84.00 | 84.00 | 82.40 | 83.20 | 1,276,546 |
| 2022-10-21 | 83.40 | 85.00 | 83.40 | 83.40 | 199,861 |
| 2022-10-20 | 84.60 | 84.80 | 83.20 | 83.40 | 60,038 |
| 2022-10-19 | 83.40 | 86.00 | 83.40 | 86.00 | 248,217 |
| 2022-10-18 | 82.00 | 83.60 | 82.00 | 82.00 | 481,105 |
| 2022-10-17 | 81.20 | 82.80 | 81.20 | 81.20 | 24,986 |
| 2022-10-14 | 81.20 | 82.80 | 81.20 | 81.20 | 57,598 |
| 2022-10-13 | 80.80 | 81.20 | 80.80 | 81.20 | 51,314 |
| 2022-10-12 | 83.00 | 83.00 | 79.00 | 81.00 | 337,266 |
| 2022-10-11 | 83.80 | 84.00 | 83.20 | 83.20 | 1,102,539 |
| 2022-10-10 | 84.00 | 84.20 | 83.00 | 84.00 | 13,036 |
| 2022-10-07 | 85.00 | 85.00 | 84.00 | 85.00 | 46,189 |
| 2022-10-06 | 84.80 | 84.80 | 84.00 | 84.00 | 10,659 |
| 2022-10-05 | 85.60 | 86.60 | 83.00 | 86.00 | 230,893 |
| 2022-10-04 | 85.00 | 87.80 | 85.00 | 86.00 | 227,008 |
| 2022-10-03 | 83.00 | 85.00 | 83.00 | 85.00 | 135,320 |
| 2022-09-30 | 84.80 | 85.00 | 83.00 | 83.00 | 129,871 |
| 2022-09-29 | 86.00 | 87.00 | 83.20 | 83.20 | 1,688,958 |
| 2022-09-28 | 86.00 | 87.80 | 86.00 | 86.20 | 267,117 |
| 2022-09-27 | 87.00 | 87.00 | 85.20 | 86.00 | 363,892 |
| 2022-09-26 | 86.00 | 86.80 | 86.00 | 86.20 | 1,105,854 |
| 2022-09-23 | 86.00 | 87.00 | 84.60 | 86.00 | 158,064 |
| 2022-09-22 | 88.40 | 89.60 | 86.00 | 87.40 | 54,809 |
| 2022-09-21 | 89.20 | 93.20 | 89.20 | 89.20 | 73,168 |
| 2022-09-20 | 94.00 | 94.00 | 89.40 | 89.40 | 142,748 |
| 2022-09-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-09-16 | 86.80 | 95.00 | 86.20 | 95.00 | 485,076 |
| 2022-09-15 | 89.00 | 89.00 | 87.20 | 87.20 | 8,362 |
| 2022-09-14 | 86.00 | 88.20 | 86.00 | 86.20 | 63,278 |
| 2022-09-13 | 87.60 | 87.60 | 86.00 | 86.00 | 34,197 |
| 2022-09-12 | 86.80 | 88.60 | 84.40 | 86.00 | 165,098 |
| 2022-09-09 | 86.20 | 87.80 | 86.20 | 86.60 | 50,071 |
| 2022-09-08 | 84.40 | 87.20 | 84.40 | 86.00 | 48,911 |
| 2022-09-07 | 86.60 | 86.60 | 83.00 | 85.30 | 226,713 |
| 2022-09-06 | 85.00 | 88.40 | 84.00 | 85.00 | 161,615 |
| 2022-09-05 | 82.00 | 85.80 | 82.00 | 82.80 | 23,626 |
| 2022-09-02 | 83.00 | 87.80 | 82.20 | 82.20 | 113,865 |
| 2022-09-01 | 83.00 | 85.40 | 82.20 | 82.20 | 60,601 |
| 2022-08-31 | 86.00 | 86.00 | 82.00 | 83.00 | 254,124 |
| 2022-08-30 | 89.20 | 90.00 | 86.20 | 87.00 | 181,277 |
| 2022-08-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0 |
| 2022-08-26 | 90.00 | 91.80 | 89.00 | 89.00 | 251,222 |
| 2022-08-25 | 89.00 | 90.00 | 89.00 | 89.40 | 113,881 |
| 2022-08-24 | 89.60 | 90.80 | 89.00 | 89.00 | 235,524 |
| 2022-08-23 | 92.00 | 92.80 | 87.80 | 87.80 | 96,640 |
| 2022-08-22 | 96.00 | 96.00 | 91.00 | 91.00 | 158,314 |
| 2022-08-19 | 96.00 | 97.80 | 96.00 | 96.00 | 609,498 |
| 2022-08-18 | 96.80 | 97.00 | 95.80 | 96.00 | 1,408,294 |
| 2022-08-17 | 95.20 | 96.00 | 94.20 | 96.00 | 399,338 |
| 2022-08-16 | 95.00 | 95.40 | 93.60 | 95.00 | 402,569 |
| 2022-08-15 | 95.00 | 95.80 | 93.00 | 93.40 | 71,647 |
| 2022-08-12 | 95.00 | 95.00 | 94.00 | 94.80 | 112,986 |
| 2022-08-11 | 94.80 | 95.60 | 93.40 | 95.00 | 56,454 |
| 2022-08-10 | 95.00 | 96.20 | 94.00 | 94.80 | 389,798 |
| 2022-08-09 | 93.20 | 95.80 | 93.20 | 95.40 | 66,022 |
| 2022-08-08 | 93.80 | 95.00 | 93.80 | 94.40 | 20,249 |
| 2022-08-05 | 93.00 | 93.80 | 93.00 | 93.80 | 38,476 |
| 2022-08-04 | 93.20 | 94.00 | 93.00 | 94.00 | 73,029 |
| 2022-08-03 | 93.60 | 96.40 | 93.60 | 94.80 | 146,946 |
| 2022-08-02 | 94.20 | 95.40 | 93.00 | 93.80 | 98,376 |
| 2022-08-01 | 93.00 | 95.60 | 93.00 | 94.80 | 94,476 |
| 2022-07-29 | 92.80 | 93.00 | 91.80 | 92.60 | 77,205 |
| 2022-07-28 | 90.80 | 92.80 | 90.00 | 90.80 | 3,719,640 |
| 2022-07-27 | 91.00 | 91.00 | 90.70 | 90.70 | 81,283 |
| 2022-07-26 | 92.80 | 92.80 | 89.80 | 91.00 | 59,414 |
| 2022-07-25 | 89.80 | 90.80 | 89.60 | 90.80 | 77,475 |
| 2022-07-22 | 89.20 | 91.80 | 89.00 | 90.00 | 325,538 |
| 2022-07-21 | 89.80 | 89.80 | 89.00 | 89.60 | 54,115 |
| 2022-07-20 | 86.40 | 89.80 | 86.40 | 87.00 | 81,734 |
| 2022-07-19 | 88.80 | 88.80 | 86.40 | 86.40 | 179,840 |
| 2022-07-18 | 86.00 | 90.80 | 86.00 | 90.20 | 142,420 |
| 2022-07-15 | 89.00 | 89.40 | 86.60 | 89.40 | 303,117 |
| 2022-07-14 | 84.00 | 90.00 | 84.00 | 90.00 | 1,685,916 |
| 2022-07-13 | 82.60 | 84.00 | 82.20 | 84.00 | 195,739 |
| 2022-07-12 | 84.00 | 84.80 | 84.00 | 84.00 | 212,249 |
| 2022-07-11 | 82.00 | 85.80 | 82.00 | 84.60 | 71,003 |
| 2022-07-08 | 82.00 | 86.80 | 82.00 | 83.80 | 185,656 |
| 2022-07-07 | 81.00 | 83.80 | 81.00 | 82.00 | 109,759 |
| 2022-07-06 | 83.00 | 85.20 | 81.20 | 81.20 | 470,610 |
| 2022-07-05 | 86.00 | 88.80 | 83.20 | 84.00 | 226,798 |
| 2022-07-04 | 82.60 | 89.00 | 82.60 | 88.80 | 322,137 |
| 2022-07-01 | 80.00 | 84.60 | 80.00 | 82.60 | 194,152 |
| 2022-06-30 | 81.00 | 84.00 | 81.00 | 84.00 | 228,920 |
| 2022-06-29 | 79.00 | 80.00 | 77.00 | 79.00 | 485,716 |
| 2022-06-28 | 78.00 | 83.00 | 78.00 | 79.00 | 290,381 |
| 2022-06-27 | 76.20 | 80.60 | 76.20 | 80.60 | 532,317 |
| 2022-06-24 | 82.00 | 82.00 | 75.60 | 77.80 | 836,018 |
| 2022-06-23 | 84.00 | 84.00 | 80.80 | 80.80 | 600,684 |
| 2022-06-22 | 84.00 | 86.40 | 84.00 | 85.00 | 92,399 |
| 2022-06-21 | 83.60 | 87.80 | 83.60 | 85.40 | 219,512 |
| 2022-06-20 | 82.00 | 84.80 | 82.00 | 83.60 | 127,267 |
| 2022-06-17 | 85.00 | 88.00 | 82.00 | 82.00 | 280,942 |
| 2022-06-16 | 88.60 | 89.20 | 84.40 | 84.40 | 142,194 |
| 2022-06-15 | 88.00 | 89.00 | 88.00 | 88.60 | 68,350 |
| 2022-06-14 | 90.00 | 91.80 | 88.20 | 88.20 | 266,882 |
| 2022-06-13 | 91.00 | 92.20 | 91.00 | 91.00 | 651,009 |
| 2022-06-10 | 94.40 | 94.40 | 91.40 | 92.40 | 240,917 |
| 2022-06-09 | 93.80 | 96.00 | 93.80 | 94.80 | 116,759 |
| 2022-06-08 | 91.00 | 94.80 | 91.00 | 93.20 | 178,015 |
| 2022-06-07 | 91.80 | 93.40 | 91.80 | 93.00 | 440,748 |
| 2022-06-06 | 91.00 | 94.00 | 91.00 | 92.00 | 272,407 |
| 2022-06-03 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-06-02 | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2022-06-01 | 91.00 | 92.00 | 91.00 | 91.00 | 266,998 |
| 2022-05-31 | 90.60 | 92.40 | 90.40 | 90.40 | 232,808 |
| 2022-05-30 | 92.60 | 95.00 | 90.60 | 90.60 | 175,162 |
| 2022-05-27 | 95.00 | 95.00 | 92.40 | 92.40 | 136,030 |
| 2022-05-26 | 92.80 | 95.00 | 92.20 | 92.20 | 88,387 |
| 2022-05-25 | 94.00 | 94.20 | 93.00 | 93.00 | 180,365 |
| 2022-05-24 | 96.40 | 96.40 | 95.60 | 95.60 | 148,957 |
| 2022-05-23 | 96.00 | 97.00 | 96.00 | 96.00 | 64,219 |
| 2022-05-20 | 96.00 | 96.80 | 96.00 | 96.00 | 255,149 |
| 2022-05-19 | 96.00 | 97.00 | 95.00 | 96.00 | 321,100 |
| 2022-05-18 | 93.60 | 96.40 | 93.40 | 96.00 | 305,456 |
| 2022-05-17 | 92.00 | 95.00 | 92.00 | 94.80 | 205,786 |
| 2022-05-16 | 90.20 | 93.00 | 90.20 | 92.00 | 214,781 |
| 2022-05-13 | 92.20 | 92.40 | 90.20 | 90.20 | 201,138 |
| 2022-05-12 | 92.20 | 94.40 | 92.00 | 92.20 | 199,025 |
| 2022-05-11 | 91.80 | 93.80 | 91.40 | 92.80 | 188,149 |
| 2022-05-10 | 91.00 | 92.60 | 91.00 | 92.40 | 96,746 |
| 2022-05-09 | 96.40 | 96.40 | 90.00 | 91.60 | 539,971 |
| 2022-05-06 | 100.00 | 100.50 | 94.00 | 96.20 | 820,415 |
| 2022-05-05 | 100.00 | 101.00 | 99.60 | 100.00 | 468,371 |
| 2022-05-04 | 103.00 | 103.00 | 99.80 | 100.00 | 507,266 |
| 2022-05-03 | 100.00 | 100.50 | 98.40 | 99.00 | 693,126 |
| 2022-05-02 | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2022-04-29 | 100.00 | 100.50 | 100.00 | 100.50 | 186,112 |
| 2022-04-28 | 100.00 | 101.50 | 100.00 | 101.00 | 186,416 |
| 2022-04-27 | 101.00 | 102.00 | 101.00 | 101.00 | 76,006 |
| 2022-04-26 | 99.00 | 102.00 | 99.00 | 101.00 | 178,289 |
| 2022-04-25 | 100.00 | 102.00 | 98.40 | 98.40 | 183,969 |
| 2022-04-22 | 105.00 | 105.00 | 104.00 | 104.00 | 93,535 |
| 2022-04-21 | 107.50 | 107.50 | 103.50 | 104.50 | 730,807 |
| 2022-04-20 | 105.00 | 107.00 | 105.00 | 105.50 | 484,838 |
| 2022-04-19 | 106.50 | 106.50 | 104.50 | 105.00 | 591,409 |
| 2022-04-18 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-04-14 | 106.00 | 106.50 | 103.50 | 105.00 | 322,219 |
| 2022-04-13 | 106.00 | 106.00 | 104.50 | 105.50 | 387,447 |
| 2022-04-12 | 105.00 | 107.50 | 104.00 | 105.50 | 1,213,675 |
| 2022-04-11 | 106.00 | 106.50 | 103.00 | 104.00 | 651,400 |
| 2022-04-08 | 108.00 | 108.00 | 100.50 | 103.50 | 650,656 |
| 2022-04-07 | 104.00 | 107.50 | 103.00 | 107.50 | 420,083 |
| 2022-04-06 | 106.00 | 106.00 | 105.00 | 105.00 | 804,510 |
| 2022-04-05 | 105.00 | 106.00 | 104.00 | 105.00 | 540,069 |
| 2022-04-04 | 105.00 | 105.00 | 104.50 | 104.50 | 270,733 |
| 2022-04-01 | 102.50 | 105.50 | 102.00 | 104.00 | 276,332 |
| 2022-03-31 | 101.00 | 108.00 | 100.00 | 104.00 | 593,867 |
| 2022-03-30 | 100.00 | 103.00 | 98.20 | 103.00 | 334,334 |
| 2022-03-29 | 99.40 | 102.50 | 96.00 | 102.50 | 336,643 |
| 2022-03-28 | 96.20 | 99.60 | 94.00 | 98.80 | 183,505 |
| 2022-03-25 | 99.20 | 100.00 | 96.80 | 98.60 | 1,193,249 |
| 2022-03-24 | 101.00 | 103.00 | 98.00 | 100.00 | 551,486 |
| 2022-03-23 | 100.00 | 102.00 | 99.00 | 102.00 | 1,275,564 |
| 2022-03-22 | 99.00 | 99.40 | 95.80 | 97.20 | 1,546,111 |
| 2022-03-21 | 94.20 | 98.80 | 94.20 | 98.40 | 1,238,080 |
| 2022-03-18 | 93.80 | 95.00 | 93.80 | 95.00 | 450,644 |
| 2022-03-17 | 93.80 | 93.80 | 91.00 | 92.20 | 109,434 |
| 2022-03-16 | 91.40 | 94.00 | 89.80 | 94.00 | 327,565 |
| 2022-03-15 | 88.40 | 93.80 | 88.40 | 90.20 | 163,834 |
| 2022-03-14 | 92.00 | 92.00 | 88.20 | 90.00 | 327,222 |
| 2022-03-11 | 91.80 | 91.80 | 87.80 | 89.00 | 579,562 |
| 2022-03-10 | 94.40 | 96.60 | 91.00 | 91.60 | 1,296,169 |
| 2022-03-09 | 92.00 | 93.00 | 90.00 | 93.00 | 378,136 |
| 2022-03-08 | 90.00 | 92.40 | 87.20 | 91.00 | 638,116 |
| 2022-03-07 | 91.00 | 92.00 | 89.60 | 92.00 | 493,797 |
| 2022-03-04 | 91.20 | 92.00 | 89.00 | 92.00 | 490,208 |
| 2022-03-03 | 92.20 | 92.20 | 89.00 | 90.00 | 273,696 |
| 2022-03-02 | 91.00 | 92.00 | 90.00 | 92.00 | 478,282 |
| 2022-03-01 | 91.00 | 92.00 | 91.00 | 91.00 | 126,254 |
| 2022-02-28 | 92.00 | 92.00 | 89.80 | 91.00 | 377,902 |
| 2022-02-25 | 89.60 | 91.80 | 88.00 | 91.60 | 682,881 |
| 2022-02-24 | 96.00 | 96.40 | 86.00 | 91.60 | 605,520 |
| 2022-02-23 | 97.00 | 97.00 | 96.20 | 96.60 | 100,914 |
| 2022-02-22 | 96.20 | 97.20 | 96.00 | 96.20 | 1,162,477 |
| 2022-02-21 | 97.80 | 98.00 | 95.60 | 97.00 | 122,288 |
| 2022-02-18 | 97.80 | 98.00 | 96.20 | 98.00 | 596,494 |
| 2022-02-17 | 96.00 | 98.00 | 96.00 | 96.00 | 652,063 |
| 2022-02-16 | 96.00 | 97.00 | 94.40 | 96.00 | 550,127 |
| 2022-02-15 | 95.80 | 96.00 | 93.20 | 96.00 | 297,367 |
| 2022-02-14 | 91.80 | 96.00 | 91.80 | 96.00 | 258,255 |
| 2022-02-11 | 95.80 | 96.00 | 94.20 | 94.20 | 213,001 |
| 2022-02-10 | 96.80 | 96.80 | 94.80 | 96.20 | 446,242 |
| 2022-02-09 | 95.80 | 96.00 | 95.20 | 95.20 | 142,014 |
| 2022-02-08 | 96.00 | 96.00 | 93.40 | 96.00 | 396,385 |
| 2022-02-07 | 96.20 | 96.20 | 95.20 | 96.00 | 402,845 |
| 2022-02-04 | 95.80 | 96.00 | 93.80 | 96.00 | 337,270 |
| 2022-02-03 | 95.20 | 96.40 | 95.00 | 95.20 | 260,647 |
| 2022-02-02 | 97.40 | 98.00 | 94.00 | 95.00 | 731,667 |
| 2022-02-01 | 95.00 | 97.00 | 92.60 | 97.00 | 322,756 |
| 2022-01-31 | 90.60 | 95.40 | 90.60 | 95.40 | 369,719 |
| 2022-01-28 | 91.00 | 91.20 | 90.40 | 90.40 | 778,883 |
| 2022-01-27 | 89.80 | 91.80 | 89.00 | 91.00 | 236,053 |
| 2022-01-26 | 88.00 | 90.20 | 87.80 | 88.00 | 406,988 |
| 2022-01-25 | 87.60 | 88.00 | 86.40 | 88.00 | 150,691 |
| 2022-01-24 | 90.00 | 90.00 | 84.40 | 87.00 | 426,436 |
| 2022-01-21 | 90.00 | 90.00 | 87.00 | 90.00 | 133,337 |
| 2022-01-20 | 89.20 | 90.40 | 88.60 | 90.40 | 227,425 |
| 2022-01-19 | 89.00 | 89.80 | 88.60 | 89.00 | 383,147 |
| 2022-01-18 | 92.00 | 92.00 | 89.00 | 89.00 | 821,468 |
| 2022-01-17 | 90.00 | 90.00 | 88.60 | 88.80 | 351,617 |
| 2022-01-14 | 90.00 | 90.00 | 88.00 | 88.40 | 485,131 |
| 2022-01-13 | 89.00 | 89.00 | 88.00 | 88.20 | 1,015,224 |
| 2022-01-12 | 88.00 | 88.40 | 87.60 | 87.60 | 380,300 |
| 2022-01-11 | 88.80 | 90.00 | 88.00 | 88.00 | 304,366 |
| 2022-01-10 | 89.60 | 90.00 | 87.00 | 88.80 | 369,895 |
| 2022-01-07 | 89.00 | 89.60 | 85.00 | 89.60 | 161,475 |
| 2022-01-06 | 89.00 | 89.00 | 88.20 | 88.20 | 30,812 |
| 2022-01-05 | 86.00 | 89.60 | 86.00 | 88.60 | 134,668 |
| 2022-01-04 | 87.00 | 88.00 | 87.00 | 87.20 | 157,547 |
| 2022-01-03 | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 2021-12-31 | 84.20 | 85.00 | 84.20 | 84.20 | 39,583 |
| 2021-12-30 | 84.00 | 84.80 | 84.00 | 84.80 | 50,875 |
| 2021-12-29 | 82.40 | 84.00 | 82.40 | 83.00 | 80,112 |
| 2021-12-28 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2021-12-27 | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 2021-12-24 | 80.40 | 82.60 | 80.40 | 81.50 | 10,142 |
| 2021-12-23 | 83.60 | 83.60 | 80.00 | 80.00 | 261,762 |
| 2021-12-22 | 83.00 | 85.00 | 80.00 | 85.00 | 147,898 |
| 2021-12-21 | 82.00 | 82.80 | 82.00 | 82.80 | 80,228 |
| 2021-12-20 | 81.00 | 83.00 | 80.60 | 82.50 | 225,749 |
| 2021-12-17 | 80.00 | 82.40 | 78.00 | 82.40 | 453,940 |
| 2021-12-16 | 81.00 | 81.00 | 78.40 | 78.40 | 123,314 |
| 2021-12-15 | 80.00 | 81.00 | 79.00 | 80.00 | 224,677 |
| 2021-12-14 | 77.00 | 77.00 | 77.00 | 77.00 | 71,331 |
| 2021-12-13 | 79.80 | 79.80 | 77.00 | 77.00 | 74,302 |
| 2021-12-10 | 79.00 | 80.00 | 79.00 | 79.80 | 255,099 |
| 2021-12-09 | 78.00 | 79.40 | 78.00 | 78.00 | 166,563 |
| 2021-12-08 | 78.00 | 79.00 | 75.00 | 78.50 | 210,399 |
| 2021-12-07 | 79.60 | 79.60 | 77.00 | 78.00 | 79,688 |
| 2021-12-06 | 79.00 | 79.00 | 77.00 | 79.00 | 233,607 |
| 2021-12-03 | 83.00 | 83.00 | 78.60 | 79.00 | 202,550 |
| 2021-12-02 | 80.00 | 80.40 | 79.40 | 79.40 | 139,955 |
| 2021-12-01 | 79.00 | 79.00 | 79.00 | 80.50 | 12,120 |
| 2021-11-30 | 81.00 | 81.00 | 79.00 | 79.00 | 104,518 |
| 2021-11-29 | 80.80 | 83.00 | 80.40 | 80.40 | 66,826 |
| 2021-11-26 | 80.00 | 81.00 | 79.00 | 80.20 | 219,811 |
| 2021-11-25 | 81.20 | 82.00 | 81.00 | 82.00 | 54,425 |
| 2021-11-24 | 82.50 | 82.50 | 82.50 | 82.50 | 25,925 |
| 2021-11-23 | 83.00 | 83.00 | 82.00 | 82.50 | 116,389 |
| 2021-11-22 | 82.20 | 85.00 | 81.40 | 84.00 | 76,183 |
| 2021-11-19 | 82.00 | 82.20 | 79.00 | 82.20 | 57,138 |
| 2021-11-18 | 83.00 | 83.00 | 82.00 | 82.40 | 174,677 |
| 2021-11-17 | 82.60 | 83.00 | 82.60 | 83.00 | 115,737 |
| 2021-11-16 | 81.40 | 82.80 | 81.40 | 82.10 | 242,066 |
| 2021-11-15 | 82.80 | 82.80 | 82.80 | 81.90 | 153,901 |
| 2021-11-12 | 82.00 | 82.00 | 80.00 | 80.00 | 531,856 |
| 2021-11-11 | 82.00 | 82.00 | 81.00 | 81.00 | 58,302 |
| 2021-11-10 | 81.00 | 81.00 | 79.60 | 80.40 | 133,073 |
| 2021-11-09 | 82.00 | 82.00 | 79.00 | 80.50 | 89,693 |
| 2021-11-08 | 80.00 | 81.60 | 79.00 | 79.00 | 194,081 |
| 2021-11-05 | 80.20 | 82.60 | 80.00 | 80.20 | 1,655,337 |
| 2021-11-04 | 83.80 | 83.80 | 81.20 | 82.60 | 90,335 |
| 2021-11-03 | 81.00 | 83.80 | 81.00 | 83.80 | 83,124 |
| 2021-11-02 | 81.20 | 84.40 | 80.20 | 81.00 | 50,361 |
| 2021-11-01 | 83.00 | 83.00 | 83.00 | 83.00 | 48,937 |
| 2021-10-29 | 84.80 | 85.00 | 84.80 | 85.00 | 77,437 |
| 2021-10-28 | 83.80 | 83.80 | 81.20 | 81.20 | 108,031 |
| 2021-10-27 | 81.60 | 84.60 | 81.60 | 83.20 | 157,229 |
| 2021-10-26 | 83.00 | 84.00 | 81.00 | 81.20 | 230,678 |
| 2021-10-25 | 82.60 | 86.00 | 82.00 | 82.60 | 127,882 |
| 2021-10-22 | 82.00 | 84.80 | 81.00 | 84.80 | 96,031 |
| 2021-10-21 | 81.00 | 83.80 | 81.00 | 81.00 | 109,655 |
| 2021-10-20 | 83.00 | 83.80 | 81.00 | 82.60 | 99,848 |
| 2021-10-19 | 84.00 | 84.00 | 83.20 | 83.20 | 111,941 |
| 2021-10-18 | 84.00 | 85.00 | 84.00 | 84.00 | 385,040 |
| 2021-10-15 | 86.40 | 86.40 | 86.00 | 86.00 | 104,143 |
| 2021-10-14 | 87.00 | 87.00 | 85.40 | 86.00 | 268,692 |
| 2021-10-13 | 84.00 | 88.00 | 83.20 | 88.00 | 807,021 |
| 2021-10-12 | 82.60 | 83.60 | 81.00 | 81.60 | 583,087 |
| 2021-10-11 | 82.00 | 82.00 | 82.00 | 82.50 | 28,265 |
| 2021-10-08 | 81.00 | 84.00 | 81.00 | 82.00 | 96,102 |
| 2021-10-07 | 84.00 | 84.00 | 80.00 | 81.80 | 184,480 |
| 2021-10-06 | 84.80 | 84.80 | 81.00 | 81.00 | 73,593 |
| 2021-10-05 | 83.60 | 84.00 | 81.00 | 82.60 | 160,774 |
| 2021-10-04 | 83.00 | 85.00 | 81.60 | 81.60 | 293,964 |
| 2021-10-01 | 81.60 | 83.00 | 78.00 | 81.00 | 1,359,943 |
| 2021-09-30 | 78.60 | 80.00 | 77.60 | 79.00 | 199,649 |
| 2021-09-29 | 78.60 | 79.80 | 78.60 | 79.80 | 26,647 |
| 2021-09-28 | 79.80 | 79.80 | 79.60 | 79.80 | 26,521 |
| 2021-09-27 | 79.00 | 79.20 | 79.00 | 80.30 | 49,509 |
| 2021-09-24 | 78.00 | 81.00 | 78.00 | 80.00 | 815,909 |
| 2021-09-23 | 78.00 | 78.00 | 78.00 | 78.00 | 125,534 |
| 2021-09-22 | 77.80 | 79.00 | 77.80 | 77.70 | 55,544 |
| 2021-09-21 | 77.00 | 78.00 | 76.60 | 76.60 | 160,550 |
| 2021-09-20 | 79.20 | 79.20 | 77.00 | 77.20 | 217,503 |
| 2021-09-17 | 79.00 | 79.00 | 78.00 | 78.40 | 196,432 |
| 2021-09-16 | 79.20 | 80.80 | 78.80 | 78.80 | 82,940 |
| 2021-09-15 | 77.00 | 79.20 | 77.00 | 79.20 | 282,217 |
| 2021-09-14 | 79.00 | 82.00 | 76.60 | 76.60 | 135,695 |
| 2021-09-13 | 79.00 | 81.60 | 79.00 | 81.60 | 86,707 |
| 2021-09-10 | 80.60 | 80.60 | 79.40 | 79.40 | 84,360 |
| 2021-09-09 | 82.00 | 82.00 | 81.40 | 80.70 | 59,955 |
| 2021-09-08 | 80.60 | 81.80 | 80.20 | 80.20 | 76,381 |
| 2021-09-07 | 81.60 | 82.60 | 80.60 | 80.60 | 114,396 |
| 2021-09-06 | 82.60 | 82.60 | 82.00 | 82.00 | 450,758 |
| 2021-09-03 | 83.00 | 83.00 | 81.60 | 81.60 | 183,973 |
| 2021-09-02 | 82.00 | 82.60 | 82.00 | 82.00 | 168,300 |
| 2021-09-01 | 82.00 | 82.40 | 80.60 | 82.00 | 1,768,234 |
| 2021-08-31 | 83.00 | 83.00 | 81.60 | 82.00 | 643,137 |
| 2021-08-30 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2021-08-27 | 82.00 | 82.00 | 80.40 | 82.00 | 530,202 |
| 2021-08-26 | 79.00 | 80.20 | 79.00 | 79.60 | 130,813 |
| 2021-08-25 | 82.60 | 82.60 | 76.60 | 79.00 | 385,161 |
| 2021-08-24 | 82.60 | 83.40 | 82.00 | 82.60 | 246,789 |
| 2021-08-23 | 81.80 | 82.80 | 80.60 | 82.80 | 291,476 |
| 2021-08-20 | 80.00 | 82.00 | 78.40 | 80.60 | 568,045 |
| 2021-08-19 | 83.00 | 85.00 | 79.80 | 80.00 | 597,347 |
| 2021-08-18 | 81.00 | 82.00 | 81.00 | 82.00 | 905,389 |
| 2021-08-17 | 80.00 | 81.40 | 79.40 | 80.20 | 188,710 |
| 2021-08-16 | 81.00 | 81.00 | 79.00 | 80.00 | 56,569 |
| 2021-08-13 | 81.00 | 82.20 | 80.40 | 80.40 | 137,862 |
| 2021-08-12 | 82.80 | 82.80 | 79.00 | 82.80 | 92,295 |
| 2021-08-11 | 82.80 | 83.00 | 81.20 | 83.00 | 13,312 |
| 2021-08-10 | 82.20 | 82.40 | 81.00 | 81.00 | 81,189 |
| 2021-08-09 | 81.00 | 83.00 | 80.00 | 80.60 | 184,349 |
| 2021-08-06 | 81.00 | 82.00 | 80.00 | 81.00 | 183,135 |
| 2021-08-05 | 81.00 | 82.00 | 80.80 | 82.00 | 206,335 |
| 2021-08-04 | 82.00 | 83.00 | 80.00 | 83.00 | 96,573 |
| 2021-08-03 | 81.00 | 83.00 | 81.00 | 83.00 | 145,292 |
| 2021-08-02 | 81.00 | 81.00 | 80.00 | 81.00 | 48,640 |
| 2021-07-30 | 81.00 | 82.00 | 80.20 | 81.60 | 112,906 |
| 2021-07-29 | 82.00 | 82.00 | 81.00 | 81.00 | 24,320 |
| 2021-07-28 | 82.40 | 83.00 | 82.00 | 82.00 | 184,367 |
| 2021-07-27 | 81.00 | 84.00 | 81.00 | 83.10 | 153,515 |
| 2021-07-26 | 81.40 | 84.00 | 81.40 | 84.00 | 62,742 |
| 2021-07-23 | 80.00 | 82.00 | 80.00 | 81.00 | 56,905 |
| 2021-07-22 | 79.40 | 81.80 | 79.00 | 80.00 | 166,838 |
| 2021-07-21 | 79.00 | 79.00 | 77.00 | 77.00 | 122,630 |
| 2021-07-20 | 80.00 | 80.00 | 77.00 | 79.00 | 111,209 |
| 2021-07-19 | 80.00 | 80.00 | 76.00 | 80.00 | 739,595 |
| 2021-07-16 | 82.60 | 82.60 | 80.00 | 82.00 | 183,111 |
| 2021-07-15 | 79.00 | 84.00 | 79.00 | 82.40 | 1,416,816 |
| 2021-07-14 | 76.60 | 78.00 | 76.20 | 78.00 | 271,680 |
| 2021-07-13 | 75.60 | 77.00 | 75.60 | 76.80 | 60,534 |
| 2021-07-12 | 75.80 | 75.80 | 74.60 | 75.60 | 174,612 |
| 2021-07-09 | 74.00 | 76.00 | 74.00 | 76.00 | 134,389 |
| 2021-07-08 | 78.00 | 78.00 | 75.00 | 75.00 | 111,050 |
| 2021-07-07 | 73.60 | 75.80 | 73.40 | 75.80 | 188,927 |
| 2021-07-06 | 75.00 | 75.00 | 73.40 | 73.40 | 371,821 |
| 2021-07-05 | 73.00 | 76.00 | 73.00 | 76.00 | 175,047 |
| 2021-07-02 | 75.40 | 76.00 | 73.40 | 73.40 | 85,808 |
| 2021-07-01 | 75.00 | 75.00 | 74.60 | 75.30 | 316,096 |
| 2021-06-30 | 75.20 | 76.00 | 73.00 | 74.00 | 415,879 |
| 2021-06-29 | 77.20 | 77.20 | 73.00 | 73.00 | 235,983 |
| 2021-06-28 | 77.80 | 78.00 | 76.00 | 77.20 | 237,423 |
| 2021-06-25 | 78.80 | 78.80 | 77.00 | 78.00 | 133,661 |
| 2021-06-24 | 78.20 | 78.20 | 77.00 | 77.00 | 371,443 |
| 2021-06-23 | 80.20 | 80.60 | 76.20 | 78.00 | 5,294,252 |
| 2021-06-22 | 81.40 | 82.60 | 81.00 | 81.60 | 100,483 |
| 2021-06-21 | 82.00 | 82.40 | 79.60 | 81.00 | 500,981 |
| 2021-06-18 | 85.00 | 85.00 | 82.80 | 82.80 | 6,274,938 |
| 2021-06-17 | 84.60 | 84.60 | 83.20 | 83.60 | 1,041,826 |
| 2021-06-16 | 83.80 | 87.00 | 82.20 | 84.00 | 677,951 |
| 2021-06-15 | 83.80 | 83.80 | 82.40 | 83.60 | 572,597 |
| 2021-06-14 | 82.00 | 83.40 | 82.00 | 83.20 | 983,550 |
| 2021-06-11 | 82.80 | 83.00 | 81.50 | 81.50 | 605,518 |
| 2021-06-10 | 82.90 | 83.50 | 82.70 | 83.20 | 1,734,794 |
| 2021-06-09 | 84.00 | 84.00 | 83.00 | 83.40 | 931,945 |
| 2021-06-08 | 83.00 | 83.50 | 82.00 | 83.50 | 483,126 |
| 2021-06-07 | 83.00 | 83.00 | 82.00 | 83.00 | 448,495 |
| 2021-06-04 | 82.00 | 82.50 | 81.00 | 82.50 | 366,566 |
| 2021-06-03 | 80.50 | 82.00 | 80.50 | 82.00 | 1,175,585 |
| 2021-06-02 | 79.50 | 80.50 | 79.00 | 80.50 | 1,025,246 |
| 2021-06-01 | 80.00 | 80.00 | 79.00 | 79.50 | 997,542 |