Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:25:53 - 26-Apr-24 | 4,560.00 | 49 | Sell* | 4,560.00 | 4,680.00 |
12:43:12 - 26-Apr-24 | 4,540.00 | 9 | Sell* | 4,540.00 | 4,700.00 |
12:43:10 - 26-Apr-24 | 4,540.00 | 26 | Sell* | 4,540.00 | 4,700.00 |
12:38:41 - 26-Apr-24 | 4,660.00 | 25 | Sell* | 4,660.00 | 4,700.00 |
12:18:02 - 26-Apr-24 | 4,660.00 | 65 | Buy* | 4,540.00 | 4,660.00 |
08:38:00 - 26-Apr-24 | 4,510.00 | 400 | Unknown* | 4,540.00 | 4,660.00 |
10:25:01 - 26-Apr-24 | 4,660.00 | 10 | Buy* | 4,540.00 | 4,660.00 |
10:25:01 - 26-Apr-24 | 4,640.00 | 70 | Buy* | 4,540.00 | 4,640.00 |
10:03:49 - 26-Apr-24 | 4,620.00 | 50 | Buy* | 4,520.00 | 4,620.00 |
07:56:34 - 26-Apr-24 | 4,536.00 | 400 | Unknown* | 4,520.00 | 4,620.00 |
09:31:01 - 26-Apr-24 | 4,600.00 | 4 | Buy* | 4,480.00 | 4,600.00 |
09:31:01 - 26-Apr-24 | 4,540.00 | 11 | Buy* | 4,480.00 | 4,540.00 |
09:31:01 - 26-Apr-24 | 4,540.00 | 11 | Buy* | 4,480.00 | 4,540.00 |
09:31:01 - 26-Apr-24 | 4,540.00 | 24 | Buy* | 4,480.00 | 4,540.00 |
07:08:36 - 26-Apr-24 | 4,483.00 | 200 | Unknown* | 4,480.00 | 4,540.00 |