Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellway Share Price
Bellway Share Trades

Bellway Share Trades

Bellway share trades.

The following table shows today's trades for Bellway. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BWY.L
Share PriceBWY.L
ChartsBWY.L
TradesBWY.L
HistoryCompare
BWY.LBWY.L
Share NewsBWY.L
RNSBWY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 14-Apr-26 1,962.00 180,569 Sell* 1,961.00 1,963.00
16:29:58 - 14-Apr-26 1,963.00 186 Buy* 1,961.00 1,963.00
16:29:52 - 14-Apr-26 1,961.00 294 Sell* 1,961.00 1,963.00
16:29:51 - 14-Apr-26 1,961.00 470 Sell* 1,961.00 1,963.00
16:29:39 - 14-Apr-26 1,961.00 759 Sell* 1,961.00 1,963.00
16:29:39 - 14-Apr-26 1,962.00 206 Sell* 1,962.00 1,963.00
16:29:00 - 14-Apr-26 1,964.00 66 Buy* 1,963.00 1,965.00
16:29:00 - 14-Apr-26 1,964.00 39 Buy* 1,963.00 1,964.00
16:29:00 - 14-Apr-26 1,964.00 56 Buy* 1,963.00 1,964.00
16:29:00 - 14-Apr-26 1,964.00 24 Buy* 1,963.00 1,964.00
16:29:00 - 14-Apr-26 1,964.00 32 Buy* 1,963.00 1,964.00
16:28:27 - 14-Apr-26 1,963.00 100 Buy* 1,962.00 1,964.00
16:28:26 - 14-Apr-26 1,963.00 256 Unknown* 1,962.00 1,964.00
16:28:26 - 14-Apr-26 1,963.00 7 Sell* 1,962.00 1,964.00
16:28:26 - 14-Apr-26 1,963.00 1 Sell* 1,962.00 1,964.00
16:28:26 - 14-Apr-26 1,964.00 113 Sell* 1,963.00 1,964.00
16:28:11 - 14-Apr-26 1,964.00 193 Sell* 1,964.00 1,965.00
16:28:03 - 14-Apr-26 1,965.00 33 Buy* 1,964.00 1,965.00
16:27:08 - 14-Apr-26 1,963.00 0 Unknown* 1,963.00 1,965.00
16:26:42 - 14-Apr-26 1,964.00 97 Buy* 1,963.00 1,965.00
16:26:42 - 14-Apr-26 1,964.00 72 Buy* 1,963.00 1,965.00
16:26:39 - 14-Apr-26 1,964.00 25 Buy* 1,963.00 1,964.00
16:26:31 - 14-Apr-26 1,964.00 206 Sell* 1,963.00 1,964.00
16:26:31 - 14-Apr-26 1,964.00 209 Sell* 1,963.00 1,964.00
16:26:11 - 14-Apr-26 1,965.00 206 Buy* 1,964.00 1,966.00
16:26:11 - 14-Apr-26 1,965.00 3 Buy* 1,964.00 1,965.00
16:26:11 - 14-Apr-26 1,965.00 32 Buy* 1,964.00 1,965.00
16:26:11 - 14-Apr-26 1,965.00 42 Buy* 1,964.00 1,965.00
16:26:11 - 14-Apr-26 1,965.00 72 Buy* 1,964.00 1,965.00
16:26:02 - 14-Apr-26 1,964.00 8 Sell* 1,964.00 1,965.00
16:25:47 - 14-Apr-26 1,965.00 137 Sell* 1,964.00 1,966.00
16:25:11 - 14-Apr-26 1,966.00 37 Buy* 1,965.00 1,967.00
16:25:11 - 14-Apr-26 1,966.00 99 Buy* 1,965.00 1,967.00
16:24:54 - 14-Apr-26 1,966.00 130 Buy* 1,964.00 1,966.00
16:24:53 - 14-Apr-26 1,966.00 71 Sell* 1,966.00 1,967.00
16:24:38 - 14-Apr-26 1,966.00 153 Sell* 1,965.00 1,967.00
16:24:29 - 14-Apr-26 1,967.00 145 Buy* 1,965.00 1,967.00
16:24:14 - 14-Apr-26 1,964.00 1 Sell* 1,965.00 1,967.00
16:24:14 - 14-Apr-26 1,966.00 50 Buy* 1,965.00 1,967.00
16:24:14 - 14-Apr-26 1,966.00 60 Buy* 1,964.00 1,966.00
16:24:14 - 14-Apr-26 1,966.00 207 Buy* 1,964.00 1,966.00
16:24:14 - 14-Apr-26 1,965.00 25 Buy* 1,964.00 1,966.00
16:24:14 - 14-Apr-26 1,965.00 6 Buy* 1,964.00 1,965.00
16:24:06 - 14-Apr-26 1,965.00 52 Buy* 1,964.00 1,965.00
16:23:30 - 14-Apr-26 1,965.00 29 Buy* 1,964.00 1,966.00
16:23:30 - 14-Apr-26 1,965.00 26 Buy* 1,964.00 1,966.00
16:22:21 - 14-Apr-26 1,964.00 19 Sell* 1,963.00 1,965.00
16:22:21 - 14-Apr-26 1,964.00 192 Sell* 1,963.00 1,965.00
16:22:21 - 14-Apr-26 1,964.00 236 Sell* 1,963.00 1,965.00
16:22:21 - 14-Apr-26 1,964.00 7 Sell* 1,963.00 1,965.00
16:21:37 - 14-Apr-26 1,964.00 75 Sell* 1,964.00 1,965.00
16:21:03 - 14-Apr-26 1,963.00 199 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,963.00 7 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,962.00 5 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,962.00 13 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,962.00 26 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,962.00 27 Buy* 1,962.00 1,964.00
16:21:03 - 14-Apr-26 1,962.00 59 Buy* 1,962.00 1,964.00
16:20:51 - 14-Apr-26 1,962.00 206 Buy* 1,961.00 1,963.00
16:20:51 - 14-Apr-26 1,963.00 199 Buy* 1,960.00 1,962.00
16:20:51 - 14-Apr-26 1,963.00 112 Buy* 1,960.00 1,962.00
16:20:51 - 14-Apr-26 1,963.00 24 Buy* 1,960.00 1,962.00
16:20:51 - 14-Apr-26 1,961.00 12,657 Buy* 1,959.00 1,961.00
16:20:49 - 14-Apr-26 1,962.00 153 Sell* 1,960.00 1,962.00
16:20:49 - 14-Apr-26 1,962.00 10 Sell* 1,960.00 1,962.00
16:20:38 - 14-Apr-26 1,963.00 285 Unknown* 1,962.00 1,964.00
16:20:38 - 14-Apr-26 1,963.00 32 Buy* 1,962.00 1,963.00
16:20:38 - 14-Apr-26 1,963.00 28 Buy* 1,962.00 1,963.00
16:20:38 - 14-Apr-26 1,962.00 80 Sell* 1,961.00 1,963.00
16:20:38 - 14-Apr-26 1,962.00 206 Sell* 1,961.00 1,963.00
16:19:51 - 14-Apr-26 1,961.00 4 Sell* 1,961.00 1,963.00
16:19:51 - 14-Apr-26 1,962.00 78 Buy* 1,961.00 1,963.00
16:19:51 - 14-Apr-26 1,962.00 145 Buy* 1,961.00 1,963.00
16:19:51 - 14-Apr-26 1,961.00 13 Buy* 1,961.00 1,963.00
16:19:51 - 14-Apr-26 1,961.00 6 Buy* 1,961.00 1,963.00
16:19:47 - 14-Apr-26 1,961.00 16 Buy* 1,960.00 1,961.00
16:19:46 - 14-Apr-26 1,961.00 24 Buy* 1,960.00 1,961.00
16:19:46 - 14-Apr-26 1,961.00 26 Buy* 1,960.00 1,961.00
16:19:31 - 14-Apr-26 1,961.00 23 Sell* 1,960.00 1,961.00
16:19:31 - 14-Apr-26 1,961.00 1 Sell* 1,960.00 1,961.00
16:19:31 - 14-Apr-26 1,961.00 183 Sell* 1,961.00 1,962.00
16:19:31 - 14-Apr-26 1,961.00 24 Sell* 1,961.00 1,962.00
16:19:25 - 14-Apr-26 1,962.00 78 Sell* 1,961.00 1,962.00
16:19:25 - 14-Apr-26 1,962.00 32 Sell* 1,961.00 1,962.00
16:19:25 - 14-Apr-26 1,962.00 182 Sell* 1,961.00 1,962.00
16:19:11 - 14-Apr-26 1,962.50 20 Unknown* 1,962.00 1,963.00
16:19:11 - 14-Apr-26 1,962.50 37 Unknown* 1,962.00 1,963.00
16:19:11 - 14-Apr-26 1,962.00 653 Sell* 1,962.00 1,963.00
16:19:00 - 14-Apr-26 1,963.00 214 Buy* 1,962.00 1,963.00
16:19:00 - 14-Apr-26 1,963.00 46 Buy* 1,962.00 1,963.00
16:19:00 - 14-Apr-26 1,963.00 26 Buy* 1,962.00 1,963.00
16:18:08 - 14-Apr-26 1,963.00 158 Buy* 1,962.00 1,963.00
16:17:56 - 14-Apr-26 1,963.00 59 Buy* 1,962.00 1,964.00
16:17:56 - 14-Apr-26 1,963.00 147 Buy* 1,962.00 1,963.00
16:17:53 - 14-Apr-26 1,962.00 132 Sell* 1,962.00 1,963.00
16:17:53 - 14-Apr-26 1,962.00 56 Sell* 1,962.00 1,963.00
16:17:53 - 14-Apr-26 1,963.00 220 Sell* 1,962.00 1,963.00
16:17:53 - 14-Apr-26 1,963.00 78 Sell* 1,962.00 1,963.00
16:17:02 - 14-Apr-26 1,965.75 4,789 Buy* 1,963.00 1,965.00
16:17:03 - 14-Apr-26 1,964.00 25 Buy* 1,963.00 1,964.00
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.