Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellway Share Price
Bellway Share Trades

Bellway Share Trades

Bellway share trades.

The following table shows today's trades for Bellway. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BWY.L
Share PriceBWY.L
ChartsBWY.L
TradesBWY.L
HistoryCompare
BWY.LBWY.L
Share NewsBWY.L
RNSBWY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:18 - 29-Apr-24 2,550.00 0 Unknown* 2,550.00 2,554.00
15:36:08 - 29-Apr-24 2,558.00 194 Buy* 2,550.00 2,554.00
15:35:25 - 29-Apr-24 2,558.00 97,605 Buy* 2,550.00 2,554.00
15:28:55 - 29-Apr-24 2,552.00 132 Sell* 2,552.00 2,554.00
15:28:55 - 29-Apr-24 2,552.00 210 Sell* 2,552.00 2,554.00
15:28:55 - 29-Apr-24 2,554.00 10 Buy* 2,550.00 2,554.00
15:25:50 - 29-Apr-24 2,553.994 2 Buy* 2,550.00 2,554.00
15:25:44 - 29-Apr-24 2,550.00 160 Sell* 2,550.00 2,554.00
15:25:44 - 29-Apr-24 2,552.00 168 Buy* 2,550.00 2,552.00
15:25:44 - 29-Apr-24 2,552.00 77 Buy* 2,550.00 2,552.00
15:25:44 - 29-Apr-24 2,552.00 28 Buy* 2,550.00 2,552.00
15:25:00 - 29-Apr-24 2,550.00 1,935 Unknown* 2,548.00 2,552.00
15:25:01 - 29-Apr-24 2,550.00 30 Sell* 2,550.00 2,552.00
15:25:01 - 29-Apr-24 2,550.00 104 Sell* 2,550.00 2,554.00
15:25:01 - 29-Apr-24 2,550.00 36 Sell* 2,550.00 2,554.00
15:25:01 - 29-Apr-24 2,550.00 180 Sell* 2,550.00 2,554.00
15:25:01 - 29-Apr-24 2,550.00 220 Sell* 2,550.00 2,554.00
15:23:21 - 29-Apr-24 2,552.00 85 Buy* 2,548.00 2,552.00
15:23:21 - 29-Apr-24 2,552.00 27 Buy* 2,548.00 2,552.00
15:23:21 - 29-Apr-24 2,552.00 198 Buy* 2,548.00 2,552.00
15:23:21 - 29-Apr-24 2,552.00 7 Buy* 2,548.00 2,552.00
15:23:20 - 29-Apr-24 2,552.00 24 Buy* 2,548.00 2,552.00
15:23:20 - 29-Apr-24 2,552.00 16 Buy* 2,548.00 2,552.00
15:23:20 - 29-Apr-24 2,552.00 180 Buy* 2,548.00 2,552.00
15:23:20 - 29-Apr-24 2,552.00 26 Buy* 2,548.00 2,552.00
15:23:20 - 29-Apr-24 2,550.00 31 Buy* 2,548.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 100 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 48 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 6 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 151 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 95 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 26 Buy* 2,546.00 2,550.00
15:23:20 - 29-Apr-24 2,550.00 274 Buy* 2,546.00 2,550.00
15:21:32 - 29-Apr-24 2,546.00 13 Sell* 2,546.00 2,550.00
15:17:21 - 29-Apr-24 2,548.00 39 Unknown* 2,546.00 2,550.00
15:17:01 - 29-Apr-24 2,550.00 50 Buy* 2,546.00 2,550.00
15:15:04 - 29-Apr-24 2,550.00 3 Buy* 2,546.00 2,550.00
15:14:27 - 29-Apr-24 2,548.00 27 Buy* 2,546.00 2,548.00
15:14:27 - 29-Apr-24 2,548.00 31 Buy* 2,546.00 2,548.00
15:14:27 - 29-Apr-24 2,546.00 96 Sell* 2,546.00 2,550.00
15:14:27 - 29-Apr-24 2,546.00 26 Sell* 2,546.00 2,550.00
15:14:14 - 29-Apr-24 2,548.00 114 Sell* 2,548.00 2,552.00
15:14:14 - 29-Apr-24 2,548.00 183 Sell* 2,548.00 2,552.00
15:14:14 - 29-Apr-24 2,548.00 8 Sell* 2,548.00 2,552.00
15:14:14 - 29-Apr-24 2,548.00 52 Sell* 2,548.00 2,552.00
15:14:14 - 29-Apr-24 2,548.00 265 Sell* 2,548.00 2,552.00
15:14:14 - 29-Apr-24 2,548.00 30 Sell* 2,548.00 2,552.00
15:14:13 - 29-Apr-24 2,548.00 1,370 Sell* 2,548.00 2,552.00
15:11:34 - 29-Apr-24 2,549.20 99 Sell* 2,548.00 2,552.00
15:09:58 - 29-Apr-24 2,550.00 89 Buy* 2,546.00 2,550.00
15:09:58 - 29-Apr-24 2,550.00 89 Buy* 2,546.00 2,550.00
15:09:58 - 29-Apr-24 2,550.00 180 Buy* 2,546.00 2,550.00
15:08:11 - 29-Apr-24 2,544.00 6 Sell* 2,544.00 2,548.00
15:08:11 - 29-Apr-24 2,544.00 8 Sell* 2,544.00 2,548.00
15:07:27 - 29-Apr-24 2,544.00 21 Sell* 2,544.00 2,548.00
15:07:24 - 29-Apr-24 2,546.00 544 Unknown* 2,544.00 2,548.00
15:07:25 - 29-Apr-24 2,546.00 3 Sell* 2,546.00 2,550.00
15:07:25 - 29-Apr-24 2,546.00 69 Sell* 2,546.00 2,550.00
15:07:25 - 29-Apr-24 2,546.00 30 Sell* 2,546.00 2,550.00
15:06:57 - 29-Apr-24 2,548.00 99 Buy* 2,544.00 2,548.00
15:06:57 - 29-Apr-24 2,548.00 19 Buy* 2,544.00 2,548.00
15:06:57 - 29-Apr-24 2,548.00 11 Buy* 2,544.00 2,548.00
15:06:57 - 29-Apr-24 2,548.00 28 Buy* 2,544.00 2,548.00
15:06:57 - 29-Apr-24 2,548.00 40 Buy* 2,544.00 2,548.00
15:06:57 - 29-Apr-24 2,546.00 265 Buy* 2,542.00 2,546.00
15:05:25 - 29-Apr-24 2,544.00 118 Sell* 2,544.00 2,548.00
15:05:25 - 29-Apr-24 2,544.00 168 Sell* 2,544.00 2,548.00
15:05:25 - 29-Apr-24 2,544.00 69 Sell* 2,544.00 2,548.00
15:05:25 - 29-Apr-24 2,544.00 180 Sell* 2,544.00 2,548.00
15:05:25 - 29-Apr-24 2,544.00 21 Sell* 2,544.00 2,548.00
15:05:25 - 29-Apr-24 2,544.00 54 Sell* 2,544.00 2,548.00
15:03:41 - 29-Apr-24 2,548.00 96 Buy* 2,544.00 2,548.00
15:02:47 - 29-Apr-24 2,546.00 123 Sell* 2,546.00 2,550.00
15:02:47 - 29-Apr-24 2,546.00 180 Sell* 2,546.00 2,550.00
15:02:47 - 29-Apr-24 2,546.00 11 Sell* 2,546.00 2,550.00
15:02:46 - 29-Apr-24 2,546.00 660 Sell* 2,546.00 2,550.00
15:00:02 - 29-Apr-24 2,548.00 180 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,548.00 29 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,548.00 356 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,548.00 47 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,548.00 29 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,548.00 180 Sell* 2,548.00 2,552.00
15:00:02 - 29-Apr-24 2,550.00 259 Sell* 2,550.00 2,554.00
15:00:02 - 29-Apr-24 2,550.00 74 Sell* 2,550.00 2,554.00
15:00:02 - 29-Apr-24 2,550.00 28 Sell* 2,550.00 2,554.00
15:00:02 - 29-Apr-24 2,550.00 32 Sell* 2,550.00 2,554.00
14:58:45 - 29-Apr-24 2,552.00 178 Buy* 2,548.00 2,552.00
14:58:45 - 29-Apr-24 2,552.00 19 Buy* 2,548.00 2,552.00
14:58:45 - 29-Apr-24 2,552.00 28 Buy* 2,548.00 2,552.00
14:58:45 - 29-Apr-24 2,552.00 26 Buy* 2,548.00 2,552.00
14:58:45 - 29-Apr-24 2,550.00 191 Buy* 2,546.00 2,550.00
14:58:45 - 29-Apr-24 2,550.00 82 Buy* 2,546.00 2,550.00
14:58:45 - 29-Apr-24 2,550.00 69 Buy* 2,546.00 2,550.00
14:58:45 - 29-Apr-24 2,550.00 31 Buy* 2,546.00 2,550.00
14:58:45 - 29-Apr-24 2,550.00 26 Buy* 2,546.00 2,550.00
14:57:43 - 29-Apr-24 2,548.00 19 Buy* 2,546.00 2,548.00
14:57:38 - 29-Apr-24 2,546.00 18 Sell* 2,546.00 2,550.00
14:57:38 - 29-Apr-24 2,546.00 29 Sell* 2,546.00 2,550.00
14:57:38 - 29-Apr-24 2,548.00 64 Sell* 2,548.00 2,550.00
14:57:38 - 29-Apr-24 2,548.00 44 Sell* 2,548.00 2,550.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.