Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bellway Share Price
Bellway Share History

Bellway Share History

Bellway Share Price history. The following table shows end-of-day data BWY historical share prices for Bellway, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BWY.L
Share PriceBWY.L
ChartsBWY.L
TradesBWY.L
HistoryCompare
BWY.LBWY.L
Share NewsBWY.L
RNSBWY.L
Accounts
Date Open High Low Close Volume
2026-04-141,960.001,988.001,960.001,962.00759,425
2026-04-131,962.001,969.001,935.001,964.00647,876
2026-04-102,012.002,048.001,983.001,983.001,018,414
2026-04-092,048.002,056.001,954.002,008.00790,251
2026-04-082,028.002,070.001,992.002,060.001,110,709
2026-04-071,913.001,923.001,854.001,863.00753,975
2026-04-061,914.001,914.001,914.001,914.000
2026-04-031,914.001,914.001,914.001,914.000
2026-04-021,866.001,935.001,854.001,914.001,094,442
2026-04-011,858.001,908.001,839.001,896.001,340,551
2026-03-311,851.001,887.001,844.001,844.001,138,161
2026-03-301,794.001,847.001,794.001,847.001,367,969
2026-03-271,888.001,891.001,795.001,808.001,051,067
2026-03-261,848.001,869.001,829.001,839.00788,389
2026-03-251,785.001,881.001,780.001,870.001,751,573
2026-03-242,052.002,086.001,763.001,763.002,457,688
2026-03-232,050.002,218.002,020.002,138.001,177,496
2026-03-202,146.002,178.002,088.002,102.00803,774
2026-03-192,212.002,212.002,114.002,128.00545,423
2026-03-182,240.002,284.002,208.002,226.00404,910
2026-03-172,210.002,272.002,202.002,234.001,165,111
2026-03-162,332.002,332.002,234.002,240.00501,267
2026-03-132,232.002,306.002,232.002,284.00476,914
2026-03-122,420.002,420.002,268.002,286.00695,689
2026-03-112,420.002,420.002,328.002,374.00680,458
2026-03-102,310.002,412.002,310.002,350.00436,000
2026-03-092,294.002,328.002,254.002,298.00722,606
2026-03-062,476.002,476.002,372.002,388.00298,906
2026-03-052,500.002,524.002,434.002,436.00603,336
2026-03-042,496.002,538.002,466.002,500.00545,978
2026-03-032,626.002,678.002,530.002,548.00408,463
2026-03-022,786.002,786.002,690.002,704.00206,265
2026-02-272,854.002,854.002,770.002,786.00324,783
2026-02-262,830.002,846.002,796.002,812.00233,766
2026-02-252,780.002,852.002,780.002,794.00451,350
2026-02-242,852.002,852.002,784.002,822.00624,070
2026-02-232,848.002,850.002,814.002,816.00301,032
2026-02-202,824.002,858.002,816.002,848.00475,497
2026-02-192,828.002,860.002,788.002,816.00559,206
2026-02-182,878.002,882.002,834.002,854.00528,025
2026-02-172,872.002,872.002,832.002,868.00397,861
2026-02-162,888.002,888.002,800.002,820.00259,885
2026-02-132,890.002,890.002,778.002,868.00315,352
2026-02-122,720.002,856.002,720.002,836.00756,193
2026-02-112,600.002,808.002,572.002,758.001,134,290
2026-02-102,572.002,680.002,560.002,648.00796,262
2026-02-092,582.002,642.002,492.002,544.00632,047
2026-02-062,626.002,640.002,588.002,588.00506,417
2026-02-052,736.002,738.002,608.002,644.00649,960
2026-02-042,680.002,784.002,680.002,726.00690,568
2026-02-032,810.002,810.002,700.002,738.00814,647
2026-02-022,704.002,750.002,704.002,744.00385,961
2026-01-302,772.002,772.002,708.002,716.00369,723
2026-01-292,810.002,810.002,738.002,740.00505,285
2026-01-282,782.002,782.002,706.002,750.00229,229
2026-01-272,756.002,756.002,696.002,720.00256,195
2026-01-262,736.002,736.002,682.002,700.00219,863
2026-01-232,654.002,718.002,654.002,688.00320,848
2026-01-222,722.002,742.002,634.002,720.00343,207
2026-01-212,702.002,708.002,656.002,692.00807,704
2026-01-202,726.002,726.002,668.002,708.00360,579
2026-01-192,726.002,736.002,690.002,730.00295,651
2026-01-162,708.002,740.002,704.002,730.00610,085
2026-01-152,600.002,724.002,578.002,708.00350,939
2026-01-142,734.002,740.002,644.002,658.00249,245
2026-01-132,792.002,828.002,716.002,734.00661,037
2026-01-122,834.002,834.002,758.002,788.00375,707
2026-01-092,808.002,810.002,752.002,788.00484,786
2026-01-082,814.002,822.002,750.002,810.00384,810
2026-01-072,650.002,774.002,650.002,766.00647,155
2026-01-062,684.002,772.002,684.002,708.00731,389
2026-01-052,776.002,776.002,702.002,776.001,200,822
2026-01-022,710.002,740.002,708.002,740.00684,269
2026-01-012,744.002,744.002,744.002,744.000
2025-12-312,740.002,744.002,712.002,744.00517,154
2025-12-302,704.002,728.002,684.002,728.00645,321
2025-12-292,698.002,720.002,666.002,700.00258,566
2025-12-262,682.002,682.002,682.002,682.000
2025-12-252,682.002,682.002,682.002,682.000
2025-12-242,682.002,690.002,676.002,682.00193,942
2025-12-232,658.002,684.002,642.002,676.00767,303
2025-12-222,650.002,664.002,628.002,662.00148,657
2025-12-192,622.002,694.002,622.002,650.00768,977
2025-12-182,710.002,710.002,654.002,706.001,255,835
2025-12-172,630.002,690.002,630.002,678.001,297,577
2025-12-162,634.002,634.002,600.002,618.00433,422
2025-12-152,600.002,652.002,584.002,606.00178,525
2025-12-122,692.002,692.002,620.002,620.00812,372
2025-12-112,676.002,676.002,624.002,634.00337,922
2025-12-102,626.002,662.002,620.002,632.00307,744
2025-12-092,702.002,702.002,634.002,636.00593,918
2025-12-082,644.002,718.002,638.002,648.00226,657
2025-12-052,652.002,732.002,652.002,708.00159,596
2025-12-042,740.002,760.002,708.002,708.00341,306
2025-12-032,730.002,768.002,728.002,748.00280,001
2025-12-022,782.002,798.002,742.002,768.00681,756
2025-12-012,836.002,838.002,762.002,782.00439,249
2025-11-282,878.002,878.002,834.002,834.00212,489
2025-11-272,866.002,866.002,810.002,858.00285,762
2025-11-262,832.002,864.002,698.002,808.00943,697
2025-11-252,796.002,816.002,722.002,816.00319,913
2025-11-242,666.002,762.002,666.002,738.00399,019
2025-11-212,612.002,750.002,604.002,750.00774,293
2025-11-202,668.002,668.002,626.002,630.00373,231
2025-11-192,692.002,694.002,638.002,638.00552,885
2025-11-182,670.002,700.002,644.002,684.00547,590
2025-11-172,642.002,752.002,642.002,690.00490,395
2025-11-142,704.002,744.002,638.002,724.00528,542
2025-11-132,814.002,826.002,748.002,754.00235,462
2025-11-122,792.002,792.002,736.002,772.00324,288
2025-11-112,722.002,808.002,722.002,794.00775,727
2025-11-102,676.002,724.002,654.002,720.00294,503
2025-11-072,606.002,658.002,606.002,634.00258,391
2025-11-062,658.002,686.002,618.002,644.00244,450
2025-11-052,692.002,692.002,608.002,630.00312,229
2025-11-042,582.002,674.002,582.002,654.00282,571
2025-11-032,600.002,648.002,598.002,622.00214,292
2025-10-312,636.002,658.002,606.002,624.00278,568
2025-10-302,660.002,664.002,630.002,640.00212,506
2025-10-292,644.002,724.002,644.002,662.00267,724
2025-10-282,716.002,734.002,682.002,692.00209,209
2025-10-272,742.002,760.002,716.002,720.00221,221
2025-10-242,746.002,760.002,720.002,748.00286,110
2025-10-232,730.002,742.002,694.002,738.00414,091
2025-10-222,614.002,742.002,612.002,726.00670,498
2025-10-212,476.002,596.002,476.002,586.00461,874
2025-10-202,516.002,558.002,506.002,532.00301,979
2025-10-172,554.002,598.002,538.002,562.001,056,440
2025-10-162,598.002,618.002,554.002,608.00471,344
2025-10-152,612.002,638.002,574.002,588.00436,432
2025-10-142,600.002,650.002,550.002,610.00719,082
2025-10-132,406.002,484.002,406.002,478.00521,596
2025-10-102,396.002,468.002,396.002,428.00473,962
2025-10-092,468.002,474.002,438.002,454.00278,103
2025-10-082,526.002,526.002,426.002,460.00366,637
2025-10-072,520.002,520.002,448.002,460.00162,582
2025-10-062,548.002,548.002,478.002,486.00200,963
2025-10-032,440.002,512.002,440.002,512.00344,579
2025-10-022,448.002,486.002,422.002,458.00291,356
2025-10-012,412.002,478.002,412.002,472.00208,330
2025-09-302,378.002,476.002,378.002,454.00717,252
2025-09-292,354.002,436.002,354.002,430.00248,981
2025-09-262,316.002,394.002,316.002,386.00243,543
2025-09-252,374.002,394.002,344.002,356.00263,775
2025-09-242,372.002,404.002,358.002,378.00254,265
2025-09-232,272.002,400.002,272.002,366.00183,623
2025-09-222,322.002,356.002,316.002,326.00192,863
2025-09-192,430.002,430.002,324.002,342.00715,780
2025-09-182,380.002,390.002,340.002,390.00268,204
2025-09-172,294.002,368.002,286.002,358.00199,722
2025-09-162,354.002,354.002,296.002,306.00290,070
2025-09-152,320.002,376.002,298.002,312.00297,617
2025-09-122,340.002,340.002,292.002,314.00178,571
2025-09-112,288.002,322.002,266.002,320.00197,694
2025-09-102,302.002,312.002,274.002,288.00282,671
2025-09-092,298.002,352.002,286.002,294.00285,939
2025-09-082,388.002,388.002,318.002,332.00198,549
2025-09-052,296.002,348.002,288.002,348.00259,153
2025-09-042,244.002,298.002,244.002,286.00249,756
2025-09-032,234.002,266.002,202.002,266.00528,075
2025-09-022,402.002,402.002,222.002,222.001,004,591
2025-09-012,306.002,370.002,306.002,342.00165,894
2025-08-292,370.002,372.002,330.002,330.00514,976
2025-08-282,358.002,436.002,358.002,372.00146,617
2025-08-272,396.002,426.002,388.002,404.00190,946
2025-08-262,464.002,464.002,398.002,398.00412,052
2025-08-252,476.002,476.002,476.002,476.000
2025-08-222,418.002,486.002,410.002,476.00179,646
2025-08-212,446.002,452.002,416.002,424.00197,547
2025-08-202,466.002,466.002,438.002,452.00266,004
2025-08-192,432.002,486.002,426.002,468.00354,141
2025-08-182,436.002,458.002,414.002,428.00759,715
2025-08-152,474.002,478.002,432.002,436.00216,493
2025-08-142,426.002,510.002,426.002,460.00180,733
2025-08-132,484.002,494.002,446.002,490.00575,648
2025-08-122,462.002,530.002,460.002,478.00560,354
2025-08-112,478.002,480.002,428.002,438.00459,781
2025-08-082,466.002,476.002,454.002,464.00221,562
2025-08-072,492.002,514.002,454.002,462.00303,363
2025-08-062,496.002,516.002,480.002,508.00667,098
2025-08-052,558.002,558.002,472.002,492.00272,798
2025-08-042,474.002,506.002,474.002,496.001,254,115
2025-08-012,476.002,498.002,446.002,478.00263,072
2025-07-312,466.002,504.002,466.002,490.00329,689
2025-07-302,500.002,506.002,452.002,476.00584,905
2025-07-292,534.002,546.002,502.002,502.00248,313
2025-07-282,610.002,610.002,512.002,534.00235,942
2025-07-252,510.002,572.002,510.002,572.00331,510
2025-07-242,634.002,634.002,558.002,570.00201,553
2025-07-232,592.002,612.002,562.002,562.00173,404
2025-07-222,502.002,570.002,502.002,570.00218,312
2025-07-212,600.002,600.002,536.002,564.00171,365
2025-07-182,524.002,562.002,524.002,540.00186,970
2025-07-172,534.002,556.002,516.002,538.00199,867
2025-07-162,502.002,564.002,502.002,518.00176,208
2025-07-152,540.002,594.002,504.002,554.00394,294
2025-07-142,660.002,660.002,572.002,590.00385,000
2025-07-112,580.002,632.002,580.002,588.00133,989
2025-07-102,706.002,706.002,610.002,634.00313,468
2025-07-092,626.002,676.002,578.002,636.00378,960
2025-07-082,622.002,646.002,594.002,638.00323,891
2025-07-072,652.002,662.002,620.002,630.00119,612
2025-07-042,646.002,666.002,624.002,632.00135,980
2025-07-032,624.002,700.002,624.002,682.00663,423
2025-07-022,844.002,844.002,602.002,612.00845,101
2025-07-012,888.002,888.002,770.002,838.00304,226
2025-06-302,998.002,998.002,880.002,884.00481,082
2025-06-272,936.002,992.002,914.002,980.00650,161
2025-06-262,890.002,936.002,858.002,926.00542,755
2025-06-252,896.002,906.002,872.002,880.00552,286
2025-06-242,868.002,900.002,862.002,880.00148,686
2025-06-232,800.002,836.002,800.002,836.00242,213
2025-06-202,806.002,836.002,778.002,826.00603,809
2025-06-192,818.002,856.002,816.002,820.00159,475
2025-06-182,776.002,870.002,776.002,846.00140,908
2025-06-172,812.002,874.002,812.002,840.00643,203
2025-06-162,996.002,996.002,876.002,876.00334,354
2025-06-132,940.002,962.002,924.002,946.00242,078
2025-06-122,942.002,990.002,916.002,982.00250,310
2025-06-112,888.002,990.002,888.002,958.00642,743
2025-06-102,732.002,884.002,718.002,884.00670,774
2025-06-092,582.002,674.002,582.002,674.00243,261
2025-06-062,582.002,684.002,582.002,642.00335,777
2025-06-052,722.002,722.002,638.002,642.00301,010
2025-06-042,632.002,696.002,632.002,684.00353,131
2025-06-032,690.002,698.002,638.002,646.00282,429
2025-06-022,750.002,750.002,670.002,686.00194,066
2025-05-302,708.002,752.002,706.002,712.00395,042
2025-05-292,636.002,714.002,636.002,708.00200,469
2025-05-282,644.002,714.002,644.002,690.00482,924
2025-05-272,700.002,700.002,650.002,664.00393,494
2025-05-262,654.002,654.002,654.002,654.000
2025-05-232,700.002,700.002,570.002,654.00151,446
2025-05-222,636.002,716.002,632.002,632.00223,970
2025-05-212,668.002,720.002,668.002,712.00291,570
2025-05-202,764.002,764.002,700.002,746.00212,799
2025-05-192,708.002,730.002,682.002,728.00616,206
2025-05-162,760.002,760.002,692.002,718.00160,717
2025-05-152,752.002,752.002,672.002,702.00158,180
2025-05-142,764.002,764.002,674.002,688.00368,954
2025-05-132,662.002,754.002,662.002,740.00257,909
2025-05-122,736.002,762.002,666.002,698.00358,065
2025-05-092,768.002,768.002,700.002,720.00164,160
2025-05-082,756.002,794.002,728.002,748.00265,349
2025-05-072,756.002,780.002,712.002,744.00663,084
2025-05-062,796.002,822.002,760.002,774.00182,847
2025-05-052,792.002,792.002,792.002,792.000
2025-05-022,746.002,802.002,746.002,792.00268,353
2025-05-012,674.002,786.002,674.002,752.00211,403
2025-04-302,582.002,688.002,582.002,682.00522,651
2025-04-292,620.002,666.002,612.002,636.00241,192
2025-04-282,558.002,624.002,558.002,606.00175,038
2025-04-252,578.002,598.002,552.002,562.00328,945
2025-04-242,570.002,586.002,540.002,564.00197,367
2025-04-232,580.002,586.002,548.002,566.00447,693
2025-04-222,472.002,544.002,472.002,528.00222,877
2025-04-212,488.002,488.002,488.002,488.000
2025-04-182,488.002,488.002,488.002,488.000
2025-04-172,472.002,510.002,444.002,488.00407,317
2025-04-162,416.002,468.002,416.002,462.00211,807
2025-04-152,332.002,430.002,332.002,430.00338,178
2025-04-142,338.002,354.002,318.002,344.00140,111
2025-04-112,360.002,360.002,242.002,292.00264,968
2025-04-102,300.002,352.002,264.002,304.00370,485
2025-04-092,216.002,260.002,134.002,166.00364,241
2025-04-082,200.002,298.002,200.002,268.00273,495
2025-04-072,174.002,328.002,134.002,210.00568,070
2025-04-042,314.002,384.002,234.002,256.00642,619
2025-04-032,300.002,390.002,300.002,368.00205,775
2025-04-022,324.002,356.002,288.002,328.00234,994
2025-04-012,390.002,402.002,358.002,372.00488,841
2025-03-312,384.002,392.002,348.002,366.00377,899
2025-03-282,366.002,416.002,366.002,404.00372,867
2025-03-272,400.002,408.002,366.002,382.00806,723
2025-03-262,464.002,466.002,354.002,410.00576,716
2025-03-252,412.002,510.002,412.002,444.00886,882
2025-03-242,366.002,414.002,328.002,412.00608,153
2025-03-212,292.002,350.002,292.002,334.00479,800
2025-03-202,334.002,388.002,334.002,338.00262,832
2025-03-192,320.002,336.002,314.002,326.00187,254
2025-03-182,324.002,376.002,324.002,328.00200,757
2025-03-172,346.002,346.002,310.002,332.00156,884
2025-03-142,284.002,322.002,250.002,306.00228,063
2025-03-132,290.002,312.002,230.002,248.00337,999
2025-03-122,328.002,354.002,280.002,316.00265,356
2025-03-112,244.002,338.002,242.002,318.00444,097
2025-03-102,304.002,310.002,206.002,220.00679,385
2025-03-072,200.002,292.002,200.002,288.00480,924
2025-03-062,296.002,296.002,210.002,218.00436,410
2025-03-052,294.002,304.002,246.002,250.00257,417
2025-03-042,286.002,314.002,252.002,260.00358,981
2025-03-032,316.002,352.002,300.002,326.00205,800
2025-02-282,266.002,366.002,262.002,340.00600,207
2025-02-272,264.002,302.002,254.002,298.00231,047
2025-02-262,344.002,372.002,300.002,316.00240,687
2025-02-252,282.002,342.002,282.002,332.00232,003
2025-02-242,274.002,374.002,274.002,316.00196,196
2025-02-212,308.002,348.002,308.002,320.00344,418
2025-02-202,336.002,348.002,304.002,322.00248,823
2025-02-192,356.002,356.002,318.002,328.00357,106
2025-02-182,406.002,412.002,354.002,370.00352,698
2025-02-172,430.002,450.002,396.002,406.00238,391
2025-02-142,472.002,492.002,430.002,438.00360,738
2025-02-132,496.002,500.002,444.002,480.00444,472
2025-02-122,470.002,526.002,386.002,448.00997,498
2025-02-112,448.002,478.002,390.002,430.001,624,107
2025-02-102,522.002,580.002,522.002,564.00461,776
2025-02-072,590.002,620.002,518.002,520.00529,306
2025-02-062,680.002,738.002,608.002,608.00547,712
2025-02-052,558.002,670.002,558.002,660.00475,870
2025-02-042,576.002,610.002,564.002,584.00390,636
2025-02-032,550.002,608.002,530.002,582.00246,522
2025-01-312,644.002,644.002,572.002,622.00391,215
2025-01-302,576.002,632.002,548.002,606.00473,178
2025-01-292,674.002,674.002,576.002,576.00585,453
2025-01-282,550.002,632.002,528.002,630.00330,222
2025-01-272,494.002,552.002,494.002,552.00299,003
2025-01-242,540.002,568.002,494.002,518.00493,486
2025-01-232,472.002,542.002,460.002,536.00431,418
2025-01-222,448.002,468.002,428.002,468.00496,772
2025-01-212,414.002,444.002,404.002,440.00377,601
2025-01-202,432.002,432.002,370.002,418.00351,152
2025-01-172,386.002,438.002,386.002,422.00422,621
2025-01-162,396.002,396.002,328.002,378.00412,121
2025-01-152,254.002,372.002,254.002,372.00534,632
2025-01-142,252.002,268.002,198.002,198.00605,397
2025-01-132,176.002,218.002,158.002,170.00609,243
2025-01-102,282.002,292.002,182.002,182.00636,472
2025-01-092,216.002,276.002,172.002,260.00845,204
2025-01-082,314.002,318.002,248.002,256.00610,941
2025-01-072,358.002,376.002,304.002,314.00472,649
2025-01-062,354.002,408.002,344.002,376.00418,400
2025-01-032,436.002,440.002,352.002,352.00180,405
2025-01-022,496.002,496.002,428.002,430.00218,856
2025-01-012,492.002,492.002,492.002,492.000
2024-12-312,406.002,494.002,404.002,492.00106,269
2024-12-302,374.002,422.002,374.002,404.00243,022
2024-12-272,376.002,396.002,374.002,388.0097,794
2024-12-262,390.002,390.002,390.002,390.000
2024-12-252,390.002,390.002,390.002,390.000
2024-12-242,390.002,410.002,374.002,390.0045,587
2024-12-232,392.002,414.002,380.002,404.00237,095
2024-12-202,370.002,412.002,362.002,398.00518,871
2024-12-192,396.002,414.002,378.002,388.00391,020
2024-12-182,422.002,442.002,414.002,424.00171,572
2024-12-172,420.002,444.002,406.002,420.00411,105
2024-12-162,450.002,450.002,398.002,426.00187,008
2024-12-132,460.002,476.002,444.002,450.00358,604
2024-12-122,496.002,496.002,462.002,476.00477,879
2024-12-112,500.002,530.002,470.002,484.00482,239
2024-12-102,530.002,530.002,502.002,518.00154,058
2024-12-092,552.002,554.002,516.002,544.00267,618
2024-12-062,520.002,566.002,512.002,536.00443,713
2024-12-052,530.002,538.002,500.002,534.00361,645
2024-12-042,466.002,510.002,464.002,494.00262,201
2024-12-032,548.002,548.002,470.002,470.00241,558
2024-12-022,506.002,546.002,484.002,520.00242,307
2024-11-292,476.002,516.002,476.002,508.001,294,266
2024-11-282,530.002,530.002,476.002,480.00131,529
2024-11-272,512.002,546.002,512.002,534.00204,379
2024-11-262,520.002,554.002,512.002,522.00264,356
2024-11-252,528.002,568.002,500.002,550.00884,079
2024-11-222,456.002,524.002,456.002,494.00680,088
2024-11-212,442.002,452.002,422.002,442.00401,941
2024-11-202,504.002,514.002,422.002,438.00767,414
2024-11-192,498.002,538.002,496.002,506.00405,346
2024-11-182,546.002,546.002,484.002,506.00198,630
2024-11-152,524.002,568.002,498.002,548.00846,257
2024-11-142,500.002,560.002,496.002,548.00564,346
2024-11-132,580.002,586.002,510.002,514.00505,017
2024-11-122,638.002,654.002,574.002,574.00361,530
2024-11-112,680.002,692.002,656.002,666.00319,232
2024-11-082,698.002,708.002,648.002,662.00537,788
2024-11-072,718.002,740.002,698.002,714.00412,535
2024-11-062,814.002,814.002,662.002,714.00523,367
2024-11-052,770.002,814.002,770.002,778.00269,289
2024-11-042,812.002,842.002,782.002,782.00279,103
2024-11-012,800.002,860.002,796.002,812.00959,438
2024-10-313,010.003,016.002,802.002,836.00504,789
2024-10-303,060.003,152.003,026.003,050.00531,981
2024-10-293,008.003,088.003,008.003,060.00194,514
2024-10-283,054.003,088.003,016.003,088.00210,632
2024-10-253,058.003,098.003,050.003,050.00231,572
2024-10-243,072.003,116.003,072.003,094.00172,340
2024-10-233,120.003,150.003,116.003,128.00282,389
2024-10-223,086.003,146.003,086.003,120.00206,690
2024-10-213,230.003,268.003,146.003,146.00201,696
2024-10-183,278.003,286.003,174.003,222.00578,729
2024-10-173,350.003,370.003,314.003,336.001,294,305
2024-10-163,322.003,384.003,300.003,356.00666,088
2024-10-153,210.003,334.003,192.003,306.00858,832
2024-10-142,998.003,052.002,998.003,052.00220,679
2024-10-113,008.003,044.003,006.003,024.00175,893
2024-10-103,130.003,130.002,984.003,008.00327,558
2024-10-093,078.003,086.003,050.003,052.00198,289
2024-10-083,040.003,062.002,986.003,056.00300,774
2024-10-073,142.003,176.003,090.003,096.00195,203
2024-10-043,210.003,210.003,138.003,172.00208,127
2024-10-033,068.003,154.003,068.003,130.00211,670
2024-10-023,062.003,126.003,056.003,072.00215,115
2024-10-013,150.003,150.003,096.003,108.00254,857
2024-09-303,142.003,156.003,096.003,114.00413,825
2024-09-273,092.003,160.003,092.003,160.00256,457
2024-09-263,094.003,138.003,090.003,116.00164,527
2024-09-253,222.003,222.003,066.003,084.00125,625
2024-09-243,102.003,188.003,102.003,148.00312,000
2024-09-233,150.003,168.003,122.003,146.00367,135
2024-09-203,152.003,178.003,122.003,146.00412,013
2024-09-193,180.003,180.003,134.003,170.001,026,802
2024-09-183,088.003,138.003,088.003,116.00322,318
2024-09-173,202.003,202.003,134.003,142.00209,600
2024-09-163,130.003,148.003,108.003,134.00226,462
2024-09-133,102.003,148.003,102.003,138.00150,607
2024-09-123,050.003,172.003,050.003,136.00384,509
2024-09-113,148.003,148.003,088.003,100.00319,517
2024-09-103,128.003,128.003,054.003,122.00290,912
2024-09-093,008.003,086.003,008.003,058.00239,195
2024-09-063,070.003,082.003,008.003,034.00278,108
2024-09-053,098.003,110.003,038.003,086.00180,818
2024-09-043,018.003,056.003,012.003,042.00381,241
2024-09-033,084.003,088.003,062.003,076.00219,608
2024-09-023,072.003,100.003,032.003,080.00557,275
2024-08-303,032.003,072.003,026.003,034.00217,986
2024-08-293,020.003,070.003,016.003,032.00735,155
2024-08-283,040.003,058.003,008.003,020.00173,480
2024-08-273,110.003,124.003,018.003,046.00418,754
2024-08-263,110.003,110.003,110.003,110.000
2024-08-233,074.003,126.003,074.003,110.00145,890
2024-08-223,150.003,150.003,094.003,094.0095,705
2024-08-213,042.003,120.003,042.003,120.00204,166
2024-08-203,094.003,140.003,078.003,078.00162,408
2024-08-192,966.003,104.002,966.003,100.00194,015
2024-08-163,078.003,088.003,020.003,026.00409,413
2024-08-153,008.003,046.002,980.003,034.00331,442
2024-08-142,968.003,012.002,934.003,012.00663,161
2024-08-132,748.003,004.002,744.002,932.00678,551
2024-08-122,816.002,838.002,776.002,816.00515,761
2024-08-092,626.002,756.002,626.002,748.00201,176
2024-08-082,720.002,720.002,636.002,658.00333,785
2024-08-072,688.002,732.002,688.002,704.00180,573
2024-08-062,688.002,690.002,644.002,678.00247,445
2024-08-052,672.002,690.002,612.002,666.00267,302
2024-08-022,844.002,850.002,748.002,770.00210,100
2024-08-012,800.002,892.002,800.002,844.00281,660
2024-07-312,860.002,898.002,846.002,866.00185,670
2024-07-302,844.002,864.002,814.002,858.00156,947
2024-07-292,826.002,862.002,826.002,848.00137,811
2024-07-262,772.002,846.002,754.002,816.00215,496
2024-07-252,700.002,758.002,668.002,756.00151,463
2024-07-242,634.002,744.002,634.002,718.00220,271
2024-07-232,692.002,724.002,676.002,724.00114,553
2024-07-222,722.002,746.002,684.002,698.00144,389
2024-07-192,730.002,746.002,692.002,718.00142,899
2024-07-182,700.002,762.002,700.002,730.00294,182
2024-07-172,716.002,754.002,678.002,708.00239,279
2024-07-162,654.002,730.002,654.002,730.00174,444
2024-07-152,610.002,694.002,610.002,688.00223,080
2024-07-122,694.002,694.002,630.002,662.00239,358
2024-07-112,580.002,648.002,526.002,644.00421,227
2024-07-102,552.002,580.002,530.002,556.00324,169
2024-07-092,664.002,666.002,580.002,580.00171,309
2024-07-082,720.002,720.002,662.002,672.00184,873
2024-07-052,594.002,752.002,594.002,700.00261,917
2024-07-042,572.002,668.002,572.002,660.00160,372
2024-07-032,606.002,614.002,570.002,614.00164,261
2024-07-022,556.002,570.002,528.002,556.00144,737
2024-07-012,480.002,584.002,480.002,540.00206,652
2024-06-282,542.002,568.002,536.002,536.00115,493
2024-06-272,600.002,600.002,542.002,544.0080,949
2024-06-262,520.002,580.002,520.002,536.00142,624
2024-06-252,546.002,578.002,546.002,564.0086,357
2024-06-242,582.002,584.002,542.002,572.0098,485
2024-06-212,522.002,578.002,522.002,566.00557,283
2024-06-202,506.002,568.002,506.002,562.00158,990
2024-06-192,626.002,626.002,532.002,532.00288,531
2024-06-182,614.002,636.002,584.002,588.00206,463
2024-06-172,542.002,642.002,542.002,604.00151,983
2024-06-142,718.002,718.002,576.002,598.00303,872
2024-06-132,784.002,784.002,708.002,718.00328,578
2024-06-122,744.002,810.002,708.002,800.00388,682
2024-06-112,770.002,812.002,720.002,720.00291,774
2024-06-102,724.002,774.002,702.002,754.00248,700
2024-06-072,800.002,840.002,764.002,764.00318,789
2024-06-062,770.002,790.002,758.002,782.00221,792
2024-06-052,678.002,790.002,678.002,752.00245,470
2024-06-042,712.002,750.002,688.002,750.00100,214
2024-06-032,738.002,746.002,712.002,732.00207,984
2024-05-312,672.002,696.002,666.002,678.00422,402
2024-05-302,630.002,706.002,630.002,688.00212,329
2024-05-292,688.002,714.002,642.002,642.00164,495
2024-05-282,738.002,754.002,700.002,700.00141,317
2024-05-272,736.002,736.002,736.002,736.000
2024-05-242,670.002,750.002,670.002,736.00142,373
2024-05-232,680.002,750.002,662.002,714.00185,759
2024-05-222,704.002,732.002,636.002,684.00285,549
2024-05-212,738.002,772.002,730.002,748.00284,631
2024-05-202,778.002,822.002,776.002,780.00388,007
2024-05-172,782.002,804.002,780.002,796.00109,758
2024-05-162,780.002,818.002,778.002,802.00127,746
2024-05-152,724.002,772.002,720.002,772.00248,496
2024-05-142,652.002,734.002,652.002,706.00106,446
2024-05-132,732.002,732.002,688.002,696.00141,173
2024-05-102,704.002,752.002,680.002,728.00274,575
2024-05-092,700.002,700.002,630.002,666.00444,061
2024-05-082,710.002,710.002,658.002,658.00300,862
2024-05-072,628.002,692.002,628.002,684.00257,499
2024-05-062,610.002,610.002,610.002,610.000
2024-05-032,602.002,624.002,550.002,610.00275,206
2024-05-022,524.002,556.002,512.002,544.00166,030
2024-05-012,530.002,546.002,504.002,504.00516,652
2024-04-302,600.002,600.002,530.002,530.00241,501
2024-04-292,494.002,574.002,494.002,558.00171,705
2024-04-262,520.002,560.002,514.002,546.00128,789
2024-04-252,498.002,526.002,478.002,496.00516,012
2024-04-242,522.002,530.002,482.002,488.00190,487
2024-04-232,432.002,528.002,432.002,528.00252,994
2024-04-222,440.002,500.002,440.002,480.00148,414
2024-04-192,524.002,524.002,430.002,440.00135,823
2024-04-182,458.002,484.002,450.002,476.00244,645
2024-04-172,470.002,500.002,456.002,464.00404,057
2024-04-162,490.002,506.002,458.002,472.00200,366
2024-04-152,500.002,578.002,500.002,536.00165,104
2024-04-122,498.002,588.002,498.002,538.00343,961
2024-04-112,630.002,630.002,542.002,554.00275,748
2024-04-102,628.002,628.002,550.002,560.00387,888
2024-04-092,560.002,586.002,556.002,564.00201,090
2024-04-082,576.002,606.002,564.002,586.00331,970
2024-04-052,654.002,654.002,570.002,586.00190,708
2024-04-042,598.002,622.002,592.002,622.00227,780
2024-04-032,560.002,594.002,558.002,588.00276,039
2024-04-022,656.002,668.002,576.002,584.00351,043
2024-04-012,664.002,664.002,664.002,664.000
2024-03-292,664.002,664.002,664.002,664.000
2024-03-282,656.002,674.002,630.002,664.00365,371
2024-03-272,670.002,670.002,616.002,646.00788,844
2024-03-262,606.002,694.002,566.002,688.00503,289
2024-03-252,692.002,692.002,618.002,632.00298,746
2024-03-222,644.002,700.002,644.002,680.00264,976
2024-03-212,700.002,714.002,652.002,714.00573,031
2024-03-202,662.002,690.002,646.002,650.00522,563
2024-03-192,790.002,790.002,646.002,660.00666,705
2024-03-182,714.002,762.002,708.002,728.00171,448
2024-03-152,766.002,766.002,710.002,710.00896,859
2024-03-142,754.002,792.002,734.002,758.00199,264
2024-03-132,786.002,796.002,740.002,744.00273,025
2024-03-122,772.002,790.002,736.002,772.00150,861
2024-03-112,752.002,784.002,742.002,766.00279,960
2024-03-082,744.002,776.002,734.002,760.00410,841
2024-03-072,700.002,788.002,700.002,774.00200,865
2024-03-062,736.002,804.002,736.002,756.00548,779
2024-03-052,736.002,780.002,736.002,744.00327,065
2024-03-042,768.002,774.002,722.002,774.00205,324
2024-03-012,688.002,754.002,688.002,754.00646,900
2024-02-292,680.002,718.002,644.002,698.00619,154
2024-02-282,688.002,700.002,628.002,644.00964,925
2024-02-272,730.002,730.002,684.002,700.00311,076
2024-02-262,728.002,766.002,670.002,708.00420,741
2024-02-232,800.002,800.002,748.002,760.00230,110
2024-02-222,806.002,810.002,752.002,766.00392,095
2024-02-212,816.002,838.002,798.002,802.00235,934
2024-02-202,826.002,838.002,808.002,824.00380,307
2024-02-192,812.002,834.002,804.002,834.00479,612
2024-02-162,820.002,836.002,810.002,812.00287,202
2024-02-152,828.002,828.002,784.002,810.00268,838
2024-02-142,718.002,838.002,718.002,782.00884,512
2024-02-132,898.002,898.002,746.002,770.00670,728
2024-02-122,860.002,872.002,832.002,860.00402,938
2024-02-092,798.002,848.002,766.002,848.00742,593
2024-02-082,822.002,852.002,806.002,810.001,035,364
2024-02-072,836.002,878.002,796.002,832.00642,721
2024-02-062,706.002,760.002,700.002,754.00334,498
2024-02-052,732.002,748.002,688.002,688.00483,170
2024-02-022,758.002,772.002,720.002,742.00569,075
2024-02-012,776.002,776.002,714.002,726.00764,249
2024-01-312,658.002,774.002,658.002,760.00491,527
2024-01-302,660.002,736.002,652.002,736.00351,219
2024-01-292,680.002,682.002,624.002,680.001,297,626
2024-01-262,654.002,678.002,634.002,662.00370,862
2024-01-252,622.002,674.002,622.002,650.00298,488
2024-01-242,594.002,696.002,594.002,680.00453,291
2024-01-232,700.002,732.002,644.002,648.00820,351
2024-01-222,620.002,714.002,620.002,700.00600,796
2024-01-192,556.002,666.002,556.002,630.00586,805
2024-01-182,534.002,636.002,534.002,624.00629,390
2024-01-172,574.002,602.002,562.002,580.00359,755
2024-01-162,652.002,670.002,618.002,646.00232,894
2024-01-152,596.002,656.002,596.002,656.00324,945
2024-01-122,644.002,678.002,622.002,622.00753,255
2024-01-112,720.002,730.002,614.002,614.00903,714
2024-01-102,650.002,732.002,650.002,720.001,314,390
2024-01-092,684.002,704.002,660.002,666.001,114,880
2024-01-082,598.002,714.002,582.002,714.00458,763
2024-01-052,562.002,608.002,540.002,608.00461,651
2024-01-042,540.002,574.002,526.002,558.00166,650
2024-01-032,486.002,552.002,486.002,532.00183,151
2024-01-022,530.002,600.002,530.002,546.0098,010
2024-01-012,568.002,568.002,568.002,568.000
2023-12-292,560.002,572.002,556.002,568.0092,686
2023-12-282,620.002,620.002,556.002,570.00178,252
2023-12-272,570.002,616.002,560.002,586.00119,814
2023-12-262,586.002,586.002,586.002,586.000
2023-12-252,586.002,586.002,586.002,586.000
2023-12-222,548.002,586.002,546.002,586.0093,323
2023-12-212,514.002,578.002,514.002,570.00106,476
2023-12-202,580.002,614.002,542.002,564.00292,587
2023-12-192,524.002,550.002,522.002,532.00162,021
2023-12-182,560.002,560.002,488.002,506.00234,356
2023-12-152,544.002,580.002,522.002,522.00471,568
2023-12-142,512.002,592.002,510.002,534.00469,993
2023-12-132,446.002,468.002,444.002,464.00277,251
2023-12-122,474.002,496.002,438.002,446.00513,045
2023-12-112,444.002,474.002,424.002,460.00244,103
2023-12-082,468.002,482.002,438.002,440.00216,814
2023-12-072,478.002,478.002,406.002,466.00360,893
2023-12-062,452.002,452.002,386.002,422.00296,394
2023-12-052,426.002,426.002,368.002,396.00313,164
2023-12-042,426.002,426.002,366.002,372.00182,106
2023-12-012,308.002,396.002,308.002,396.00615,209
2023-11-302,386.002,386.002,312.002,318.00496,765
2023-11-292,424.002,494.002,424.002,472.00404,770
2023-11-282,432.002,440.002,402.002,430.00198,268
2023-11-272,404.002,436.002,390.002,436.00162,558
2023-11-242,388.002,400.002,374.002,386.0095,589
2023-11-232,382.002,400.002,372.002,382.0090,839
2023-11-222,420.002,444.002,356.002,378.00289,925
2023-11-212,428.002,428.002,394.002,394.00159,296
2023-11-202,376.002,408.002,376.002,408.00164,679
2023-11-172,350.002,400.002,350.002,382.00140,598
2023-11-162,364.002,398.002,340.002,350.00145,338
2023-11-152,384.002,462.002,382.002,382.00329,761
2023-11-142,248.002,354.002,230.002,350.00304,277
2023-11-132,208.002,250.002,208.002,248.00138,843
2023-11-102,214.002,232.002,182.002,220.00162,444
2023-11-092,222.002,268.002,204.002,258.00254,004
2023-11-082,176.002,236.002,176.002,212.00424,441
2023-11-072,128.002,236.002,128.002,222.00224,589
2023-11-062,194.002,206.002,176.002,184.00200,255
2023-11-032,170.002,232.002,170.002,204.00119,650
2023-11-022,122.002,188.002,114.002,170.00226,254
2023-11-012,136.002,136.002,062.002,100.00133,895
2023-10-312,076.002,112.002,072.002,088.00196,537
2023-10-302,104.002,104.002,066.002,052.0065,972
2023-10-272,074.002,074.002,026.002,052.00311,621
2023-10-261,997.002,046.001,993.002,030.001,053,106
2023-10-252,050.002,050.002,006.002,014.00339,311
2023-10-241,999.002,052.001,999.002,036.00350,608
2023-10-232,094.002,094.002,004.002,040.00220,068
2023-10-202,006.002,062.002,006.002,042.00206,633
2023-10-192,060.002,102.002,054.002,066.00311,067
2023-10-182,238.002,242.002,094.002,104.00396,255
2023-10-172,082.002,256.002,072.002,234.00352,607
2023-10-162,158.002,200.002,148.002,162.00447,004
2023-10-132,232.002,232.002,170.002,176.00176,904
2023-10-122,236.002,262.002,226.002,230.00122,887
2023-10-112,214.002,256.002,214.002,240.00156,769
2023-10-102,224.002,260.002,206.002,256.00370,275
2023-10-092,252.002,252.002,168.002,168.00199,006
2023-10-062,198.002,226.002,178.002,204.00189,156
2023-10-052,138.002,194.002,138.002,182.00163,602
2023-10-042,162.002,190.002,126.002,130.00321,396
2023-10-032,280.002,280.002,180.002,182.00174,140
2023-10-022,344.002,344.002,214.002,222.00252,170
2023-09-292,206.002,314.002,206.002,284.00251,966
2023-09-282,254.002,302.002,250.002,264.00147,730
2023-09-272,328.002,330.002,300.002,300.00144,846
2023-09-262,290.002,338.002,282.002,328.00253,364
2023-09-252,268.002,294.002,252.002,292.00201,003
2023-09-222,260.002,296.002,250.002,278.00292,675
2023-09-212,242.002,340.002,242.002,264.00218,822
2023-09-202,220.002,284.002,220.002,268.00835,486
2023-09-192,104.002,172.002,104.002,160.00178,001
2023-09-182,240.002,242.002,154.002,156.00165,886
2023-09-152,198.002,244.002,198.002,228.00515,494
2023-09-142,272.002,272.002,184.002,212.00319,168
2023-09-132,110.002,220.002,110.002,214.00206,135
2023-09-122,198.002,198.002,140.002,140.00155,513
2023-09-112,076.002,178.002,076.002,160.00162,609
2023-09-082,076.002,128.002,076.002,122.0092,270
2023-09-072,110.002,132.002,104.002,118.00152,179
2023-09-062,108.002,126.002,068.002,118.00257,877
2023-09-052,150.002,150.002,096.002,114.00304,791
2023-09-042,126.002,140.002,108.002,110.00140,089
2023-09-012,146.002,148.002,118.002,120.00100,137
2023-08-312,102.002,170.002,102.002,136.00272,779
2023-08-302,168.002,168.002,122.002,154.00287,062
2023-08-292,028.002,124.002,028.002,114.00189,545
2023-08-282,032.002,032.002,032.002,032.000
2023-08-251,995.002,058.001,995.002,032.00149,220
2023-08-242,110.002,110.002,040.002,040.00153,086
2023-08-231,972.002,068.001,972.002,060.00160,458
2023-08-222,000.002,030.002,000.002,026.00187,818
2023-08-212,002.002,046.001,997.002,008.00176,874
2023-08-182,114.002,114.002,020.002,048.00215,239
2023-08-172,084.002,114.002,080.002,086.00157,537
2023-08-162,146.002,146.002,084.002,094.00231,696
2023-08-152,172.002,172.002,108.002,134.00252,078
2023-08-142,236.002,236.002,152.002,158.00286,356
2023-08-112,160.002,212.002,160.002,184.00293,762
2023-08-102,190.002,226.002,176.002,214.00315,183
2023-08-092,192.002,204.002,154.002,196.00244,442
2023-08-082,206.002,244.002,204.002,216.00206,810
2023-08-072,230.002,234.002,202.002,220.00112,163
2023-08-042,166.002,238.002,166.002,230.00108,834
2023-08-032,182.002,248.002,180.002,192.00288,120
2023-08-022,190.002,222.002,184.002,204.00154,079
2023-08-012,180.002,232.002,180.002,216.0083,759
2023-07-312,180.002,234.002,180.002,216.00186,036
2023-07-282,228.002,236.002,212.002,218.00479,211
2023-07-272,274.002,274.002,224.002,240.00143,644
2023-07-262,206.002,220.002,188.002,220.00101,820
2023-07-252,204.002,224.002,194.002,216.00169,733
2023-07-242,216.002,236.002,202.002,202.00236,651
2023-07-212,198.002,224.002,186.002,224.00182,124
2023-07-202,206.002,268.002,206.002,208.00314,915
2023-07-192,188.002,246.002,150.002,218.00323,427
2023-07-181,975.002,092.001,975.002,084.00231,202
2023-07-172,040.002,040.002,006.002,006.00175,455
2023-07-142,024.002,046.001,993.002,036.00123,304
2023-07-132,020.002,022.001,967.002,022.00352,755
2023-07-121,963.002,040.001,961.002,030.00145,135
2023-07-111,958.001,970.001,939.001,970.00186,157
2023-07-101,928.001,948.001,903.001,944.00344,417
2023-07-071,929.001,936.001,907.001,932.00260,257
2023-07-062,010.002,010.001,920.001,921.00420,960
2023-07-052,044.002,044.001,988.002,002.00527,940
2023-07-042,014.002,018.001,989.002,016.00262,403
2023-07-032,006.002,020.001,989.002,012.00217,180
2023-06-301,987.002,018.001,982.001,988.00194,949
2023-06-292,006.002,006.001,961.001,982.00251,773
2023-06-281,996.002,012.001,985.002,004.00177,752
2023-06-271,988.001,991.001,962.001,982.00225,034
2023-06-261,967.001,988.001,932.001,978.00400,890
2023-06-231,972.001,992.001,933.001,954.00317,682
2023-06-222,056.002,060.001,970.002,008.00312,342
2023-06-212,096.002,096.002,040.002,052.00298,037
2023-06-202,134.002,134.002,094.002,104.00226,812
2023-06-192,100.002,120.002,090.002,106.00207,808
2023-06-162,144.002,144.002,104.002,118.00710,168
2023-06-152,176.002,176.002,116.002,138.00219,878
2023-06-142,166.002,172.002,138.002,156.00333,076
2023-06-132,236.002,236.002,128.002,172.00484,190
2023-06-122,220.002,256.002,220.002,238.00356,312
2023-06-092,290.002,290.002,218.002,226.00556,394
2023-06-082,288.002,300.002,266.002,270.00248,224
2023-06-072,298.002,318.002,264.002,290.00312,757
2023-06-062,360.002,360.002,296.002,320.00409,183
2023-06-052,356.002,366.002,318.002,334.00217,816
2023-06-022,294.002,350.002,294.002,344.00460,368
2023-06-012,254.002,318.002,244.002,318.00483,592
2023-05-312,264.002,272.002,242.002,260.00809,552
2023-05-302,278.002,294.002,260.002,276.00507,690
2023-05-292,268.002,268.002,268.002,268.000
2023-05-262,300.002,300.002,252.002,268.00510,133
2023-05-252,288.002,290.002,262.002,284.00593,280
2023-05-242,430.002,430.002,314.002,328.001,012,075
2023-05-232,456.002,464.002,418.002,426.00247,447
2023-05-222,454.002,478.002,452.002,460.00177,855
2023-05-192,570.002,570.002,458.002,466.00289,321
2023-05-182,500.002,518.002,480.002,500.00236,744
2023-05-172,422.002,478.002,422.002,456.00268,254
2023-05-162,468.002,490.002,464.002,486.00425,454
2023-05-152,452.002,462.002,436.002,462.00252,133
2023-05-122,414.002,456.002,410.002,444.00414,720
2023-05-112,436.002,442.002,388.002,402.00209,115
2023-05-102,400.002,436.002,396.002,422.00228,046
2023-05-092,448.002,450.002,390.002,400.00522,046
2023-05-082,442.002,442.002,442.002,442.000
2023-05-052,360.002,454.002,360.002,442.00245,489
2023-05-042,430.002,444.002,404.002,406.00255,228
2023-05-032,408.002,466.002,408.002,426.00457,449
2023-05-022,426.002,484.002,416.002,454.00924,115
2023-05-012,412.002,412.002,412.002,412.000
2023-04-282,416.002,432.002,372.002,412.00432,791
2023-04-272,368.002,408.002,368.002,384.00253,110
2023-04-262,306.002,412.002,306.002,400.00589,073
2023-04-252,268.002,322.002,268.002,312.00443,960
2023-04-242,378.002,378.002,308.002,308.00501,399
2023-04-212,264.002,338.002,264.002,338.00508,694
2023-04-202,400.002,400.002,308.002,308.00459,303
2023-04-192,352.002,372.002,346.002,364.00283,987
2023-04-182,334.002,368.002,308.002,366.00348,149
2023-04-172,362.002,362.002,340.002,340.00231,363
2023-04-142,284.002,352.002,284.002,342.00382,872
2023-04-132,300.002,342.002,298.002,306.00761,425
2023-04-122,202.002,256.002,200.002,242.00432,811
2023-04-112,154.002,228.002,152.002,216.00278,871
2023-04-102,168.002,168.002,168.002,168.000
2023-04-072,168.002,168.002,168.002,168.000
2023-04-062,106.002,184.002,106.002,168.00250,061
2023-04-052,184.002,194.002,130.002,142.00296,089
2023-04-042,248.002,248.002,180.002,188.00262,985
2023-04-032,230.002,230.002,194.002,196.00497,739
2023-03-312,230.002,254.002,207.002,207.00785,926
2023-03-302,200.002,246.002,200.002,234.00323,604
2023-03-292,054.002,193.002,047.002,187.00498,780
2023-03-282,037.002,098.002,011.002,041.00325,790
2023-03-272,039.002,056.002,019.002,040.00213,173
2023-03-242,021.002,029.002,000.002,017.00455,291
2023-03-232,079.002,079.002,031.002,035.00176,966
2023-03-222,060.002,070.002,042.002,049.00193,834
2023-03-212,062.002,067.002,041.002,061.00147,751
2023-03-202,003.002,030.001,966.502,019.00160,574
2023-03-172,065.002,071.002,004.002,022.001,637,825
2023-03-162,047.002,073.002,035.002,068.00202,032
2023-03-152,051.002,072.001,993.002,029.00363,667
2023-03-142,065.002,071.002,029.002,057.00252,116
2023-03-132,099.002,104.002,017.002,045.00524,124
2023-03-102,085.002,105.002,069.002,099.00127,403
2023-03-092,145.002,153.002,122.002,137.00102,928
2023-03-082,134.002,160.002,133.002,151.00157,837
2023-03-072,138.002,161.002,135.002,142.00150,157
2023-03-062,157.002,165.002,123.002,149.00170,742
2023-03-032,118.002,143.002,102.002,143.00665,412
2023-03-022,122.002,170.002,092.002,097.00329,431
2023-03-012,170.002,194.002,133.002,137.00441,592
2023-02-282,199.002,226.002,188.002,217.00349,899
2023-02-272,166.002,200.002,158.002,199.00251,856
2023-02-242,174.002,196.002,149.002,155.00325,113
2023-02-232,171.002,177.002,153.002,167.00137,335
2023-02-222,150.002,168.002,123.002,150.00188,830
2023-02-212,230.002,230.002,160.002,160.00490,491
2023-02-202,127.002,229.002,127.002,213.00206,012
2023-02-172,205.002,205.002,141.002,170.00206,445
2023-02-162,157.002,188.002,139.002,165.00199,519
2023-02-152,200.002,200.002,148.002,180.00339,055
2023-02-142,150.002,204.002,150.002,151.00158,435
2023-02-132,235.002,235.002,149.002,149.00297,999
2023-02-102,240.002,244.002,188.002,240.001,049,108
2023-02-092,240.002,240.002,171.002,221.00179,067
2023-02-082,179.002,235.002,173.002,192.00198,331
2023-02-072,140.002,186.002,140.002,160.00205,618
2023-02-062,187.002,206.002,156.002,185.00213,771
2023-02-032,245.002,245.002,180.002,201.00189,126
2023-02-022,156.002,259.002,147.002,256.00683,083
2023-02-012,136.002,163.002,107.002,144.00193,482
2023-01-312,111.002,131.002,089.002,118.00233,140
2023-01-302,186.002,201.002,097.002,120.00749,196
2023-01-272,162.002,206.002,145.002,198.00338,457
2023-01-262,194.002,194.002,151.002,155.00154,644
2023-01-252,151.002,167.002,142.002,154.00325,816
2023-01-242,120.002,163.002,120.002,149.00157,253
2023-01-232,096.002,130.002,096.002,125.00502,540
2023-01-202,084.002,112.002,074.002,096.00179,574
2023-01-192,128.002,151.002,086.002,086.00289,466
2023-01-182,145.002,179.002,121.002,167.00160,310
2023-01-172,190.002,212.002,155.002,157.00379,469
2023-01-162,188.002,226.002,162.002,206.00293,424
2023-01-132,139.002,173.002,127.002,170.001,090,729
2023-01-122,070.002,142.002,034.002,135.00932,144
2023-01-112,018.002,036.001,973.002,036.00446,143
2023-01-101,990.002,024.001,990.001,998.00289,693
2023-01-092,070.002,070.002,023.002,030.00466,865
2023-01-062,074.002,074.002,028.002,061.00358,577
2023-01-052,031.002,068.002,017.002,045.00224,044
2023-01-041,940.002,030.001,940.002,030.00412,781
2023-01-031,900.501,991.001,900.501,963.50326,389
2023-01-021,907.501,907.501,907.501,907.500
2022-12-301,950.001,950.001,907.001,907.50105,995
2022-12-291,959.501,968.001,937.001,943.00271,355
2022-12-281,947.001,971.501,932.001,970.50173,352
2022-12-271,931.501,931.501,931.501,931.500
2022-12-261,931.501,931.501,931.501,931.500
2022-12-231,946.501,947.001,915.001,931.5060,941
2022-12-221,955.501,955.501,920.001,925.50206,445
2022-12-211,856.001,928.501,856.001,928.50406,187
2022-12-201,842.501,877.501,832.001,868.00335,635
2022-12-191,904.001,904.001,851.001,861.00161,579
2022-12-161,990.001,990.001,852.001,886.50489,521
2022-12-151,931.501,964.001,885.001,951.00271,827
2022-12-141,981.001,981.001,902.501,916.50581,552
2022-12-131,880.001,984.001,870.501,943.50888,827
2022-12-121,922.001,947.001,903.001,903.50418,698
2022-12-091,910.001,960.501,910.001,951.00142,247
2022-12-081,943.501,948.501,907.001,933.00200,726
2022-12-071,921.001,949.001,910.501,939.50208,120
2022-12-061,965.001,979.001,937.001,937.00222,513
2022-12-051,983.002,002.001,958.501,967.00351,281
2022-12-021,958.001,974.501,926.501,944.00292,908
2022-12-011,956.501,976.001,915.001,958.00318,738
2022-11-302,025.002,040.002,000.002,006.00401,069
2022-11-291,996.002,020.001,983.001,994.00199,759
2022-11-282,029.002,045.001,987.501,996.00257,012
2022-11-252,086.002,086.001,974.002,026.00261,959
2022-11-242,025.002,066.002,019.002,039.00217,529
2022-11-232,002.002,018.001,964.002,013.00151,034
2022-11-221,989.001,999.001,960.501,985.00156,538
2022-11-212,015.002,015.001,948.001,982.50192,250
2022-11-181,994.002,011.001,968.501,978.00401,465
2022-11-171,989.502,023.001,974.001,985.00247,603
2022-11-162,038.002,043.001,960.501,988.50203,086
2022-11-152,075.002,080.002,034.002,043.00314,036
2022-11-142,111.002,111.002,046.002,072.00251,288
2022-11-112,092.002,113.002,070.002,093.00336,147
2022-11-101,980.002,081.001,953.502,077.00417,392
2022-11-091,933.501,972.501,920.501,970.00272,520
2022-11-081,925.501,941.001,879.501,937.00330,314
2022-11-071,971.001,978.001,916.001,961.00515,001
2022-11-041,903.501,939.501,889.001,930.00487,527
2022-11-031,930.001,930.001,865.001,892.00415,412
2022-11-021,850.001,905.001,850.001,899.00430,476
2022-11-011,911.501,911.501,873.501,894.50805,174
2022-10-311,880.001,885.001,855.001,855.00309,052
2022-10-281,865.501,890.501,843.501,873.00258,469
2022-10-271,921.501,921.501,864.501,896.00478,568
2022-10-261,858.001,919.501,858.001,884.50439,457
2022-10-251,802.001,869.001,777.501,869.00282,548
2022-10-241,750.001,816.501,750.001,800.50421,746
2022-10-211,760.001,797.501,728.001,760.50227,496
2022-10-201,745.001,826.001,740.001,798.50448,483
2022-10-191,782.001,824.001,749.001,775.00362,830
2022-10-181,820.001,829.501,762.501,786.00483,453
2022-10-171,770.001,862.501,764.501,826.00294,068
2022-10-141,763.001,817.001,743.501,770.00500,573
2022-10-131,639.501,771.001,611.001,727.00406,635
2022-10-121,693.001,693.001,590.501,620.00508,248
2022-10-111,694.501,712.501,675.501,701.00176,446
2022-10-101,715.001,730.501,696.001,705.00189,106
2022-10-071,750.001,755.001,713.501,713.50201,976
2022-10-061,767.001,801.501,755.001,772.50214,758
2022-10-051,818.501,849.501,754.001,768.50624,413
2022-10-041,785.501,844.501,770.501,824.50292,652
2022-10-031,710.001,783.501,685.001,765.50416,362
2022-09-301,591.501,711.501,591.501,703.00567,764
2022-09-291,674.501,674.501,572.001,586.50433,257
2022-09-281,636.501,694.001,591.001,689.50578,212
2022-09-271,793.501,793.501,654.501,654.50619,880
2022-09-261,881.501,887.001,753.001,763.00579,720
2022-09-231,900.001,993.001,895.001,918.00262,204
2022-09-221,980.001,980.001,925.001,931.00179,194
2022-09-211,902.001,984.001,902.001,968.50848,948
2022-09-202,010.002,010.001,893.001,902.00277,458
2022-09-191,993.001,993.001,993.001,993.000
2022-09-162,002.002,038.001,985.501,993.001,134,208
2022-09-151,933.002,019.001,933.002,012.00277,158
2022-09-141,991.502,022.001,936.001,936.00384,546
2022-09-132,131.002,131.001,994.001,998.00340,709
2022-09-122,023.002,108.002,020.002,097.00149,963
2022-09-092,050.002,070.002,024.002,055.00210,222
2022-09-082,026.002,056.001,999.002,023.00176,141
2022-09-072,025.002,078.002,017.002,019.00206,990
2022-09-061,968.502,077.001,964.502,042.00297,363
2022-09-051,950.001,988.001,928.001,959.00205,799
2022-09-021,939.001,980.501,865.001,965.50508,580
2022-09-012,035.002,040.001,956.501,982.50195,528
2022-08-312,060.002,094.002,033.002,043.00274,413
2022-08-302,061.002,137.002,061.002,085.00179,440
2022-08-292,091.002,091.002,091.002,091.000
2022-08-262,134.002,134.002,072.002,091.00125,613
2022-08-252,112.002,132.002,054.002,077.00129,949
2022-08-242,131.002,144.002,083.002,102.00113,460
2022-08-232,152.002,182.002,134.002,145.00147,127
2022-08-222,226.002,228.002,159.002,168.00207,812
2022-08-192,257.002,257.002,222.002,222.00165,125
2022-08-182,236.002,280.002,230.002,266.00113,632
2022-08-172,306.002,308.002,221.002,234.00201,539
2022-08-162,339.002,339.002,294.002,298.00109,891
2022-08-152,323.002,340.002,304.002,328.00107,522
2022-08-122,331.002,367.002,324.002,342.0099,723
2022-08-112,400.002,422.002,336.002,336.00100,310
2022-08-102,243.002,394.002,243.002,394.00128,151
2022-08-092,293.002,354.002,279.002,288.00204,486
2022-08-082,345.002,365.002,338.002,341.00174,425
2022-08-052,387.002,408.002,329.002,336.00116,727
2022-08-042,359.002,390.002,332.002,388.00155,635
2022-08-032,283.002,367.002,269.002,358.00250,662
2022-08-022,445.002,445.002,288.002,288.00177,272
2022-08-012,455.002,471.002,430.002,464.00128,403
2022-07-292,400.002,479.002,400.002,446.00184,298
2022-07-282,408.002,455.002,408.002,438.00118,069
2022-07-272,377.002,414.002,377.002,392.00152,403
2022-07-262,445.002,445.002,379.002,399.00247,061
2022-07-252,419.002,464.002,363.002,432.00182,497
2022-07-222,417.002,417.002,378.002,404.00211,566
2022-07-212,349.002,418.002,345.002,418.00142,886
2022-07-202,320.002,378.002,320.002,349.00108,992
2022-07-192,255.002,361.002,255.002,347.00218,080
2022-07-182,243.002,350.002,243.002,294.00205,712
2022-07-152,246.002,302.002,189.002,285.00340,498
2022-07-142,172.002,212.002,152.002,195.00433,347
2022-07-132,192.002,207.002,135.002,164.00277,873
2022-07-122,125.002,191.002,117.002,187.00180,543
2022-07-112,081.002,167.002,081.002,167.00223,377
2022-07-082,105.002,161.002,102.002,141.00314,029
2022-07-072,174.002,188.002,126.002,156.00391,935
2022-07-062,129.002,174.002,129.002,152.00588,023
2022-07-052,120.002,172.002,081.002,120.00462,688
2022-07-042,207.002,207.002,147.002,160.00435,408
2022-07-012,125.002,189.002,109.002,155.00380,428
2022-06-302,153.002,162.002,093.002,146.00438,623
2022-06-292,181.002,237.002,173.002,183.00133,543
2022-06-282,200.002,256.002,180.002,243.00278,812
2022-06-272,160.002,193.002,156.002,189.00636,981
2022-06-242,126.002,159.002,084.002,152.00404,842
2022-06-232,052.002,107.002,042.002,070.00198,533
2022-06-222,050.002,110.002,030.002,080.00366,860
2022-06-212,106.002,135.002,078.002,079.00147,941
2022-06-202,191.002,191.002,056.002,095.00240,448
2022-06-172,173.002,209.002,130.002,130.00671,126
2022-06-162,303.002,306.002,159.002,182.00491,033
2022-06-152,297.002,353.002,297.002,322.00365,624
2022-06-142,222.002,302.002,201.002,282.00543,288
2022-06-132,259.002,259.002,159.002,209.00216,737
2022-06-102,303.002,338.002,267.002,267.00304,132
2022-06-092,307.002,338.002,292.002,327.00181,621
2022-06-082,347.002,359.002,309.002,325.00142,460
2022-06-072,372.002,372.002,322.002,339.00101,092
2022-06-062,340.002,405.002,340.002,351.00184,867
2022-06-032,315.002,315.002,315.002,315.000
2022-06-022,315.002,315.002,315.002,315.000
2022-06-012,340.002,357.002,313.002,315.00140,732
2022-05-312,363.002,367.002,313.002,336.00271,244
2022-05-302,362.002,391.002,354.002,363.00102,896
2022-05-272,368.002,386.002,331.002,349.00156,848
2022-05-262,273.002,360.002,273.002,355.00141,401
2022-05-252,299.002,307.002,255.002,298.00197,287
2022-05-242,321.002,326.002,282.002,291.00403,452
2022-05-232,293.002,340.002,293.002,318.00197,639
2022-05-202,265.002,309.002,248.002,283.00174,179
2022-05-192,248.002,248.002,156.002,235.00255,494
2022-05-182,364.002,364.002,303.002,307.00420,788
2022-05-172,297.002,335.002,292.002,318.00178,374
2022-05-162,344.002,344.002,269.002,298.00142,464
2022-05-132,317.002,317.002,284.002,304.00198,226
2022-05-122,250.002,290.002,213.002,289.00235,602
2022-05-112,310.002,310.002,249.002,278.00239,530
2022-05-102,250.002,303.002,245.002,278.00264,301
2022-05-092,275.002,288.002,212.002,232.00238,574
2022-05-062,389.002,391.002,290.002,290.00350,807
2022-05-052,436.002,459.002,403.002,403.00169,155
2022-05-042,456.002,466.002,377.002,394.00406,553
2022-05-032,424.002,486.002,424.002,458.00244,015
2022-05-022,438.002,438.002,438.002,438.000
2022-04-292,464.002,493.002,419.002,438.00378,139
2022-04-282,511.002,511.002,435.002,450.00179,114
2022-04-272,522.002,522.002,435.002,435.00351,367
2022-04-262,501.002,558.002,491.002,496.00155,492
2022-04-252,506.002,530.002,493.002,502.00238,556
2022-04-222,529.002,577.002,514.002,530.00274,029
2022-04-212,488.002,575.002,488.002,547.00272,770
2022-04-202,507.002,558.002,507.002,538.00206,973
2022-04-192,500.002,557.002,500.002,550.00201,685
2022-04-182,535.002,535.002,535.002,535.000
2022-04-152,535.002,535.002,535.002,535.000
2022-04-142,517.002,535.002,498.002,535.00169,709
2022-04-132,600.002,600.002,500.002,527.00512,933
2022-04-122,546.002,556.002,501.002,550.00204,048
2022-04-112,573.002,599.002,548.002,564.00228,616
2022-04-082,546.002,578.002,494.002,576.00524,127
2022-04-072,606.002,606.002,502.002,505.00513,017
2022-04-062,500.002,561.002,496.002,554.00559,661
2022-04-052,477.002,510.002,446.002,500.00402,661
2022-04-042,452.002,571.002,434.002,497.00451,998
2022-04-012,438.002,493.002,426.002,441.00456,263
2022-03-312,492.002,494.002,410.002,432.00554,085
2022-03-302,460.002,497.002,416.002,463.00427,836
2022-03-292,650.002,660.002,433.002,493.00793,401
2022-03-282,596.002,643.002,567.002,600.00385,650
2022-03-252,671.002,728.002,575.002,590.00422,625
2022-03-242,771.002,779.002,696.002,728.00174,072
2022-03-232,831.002,865.002,768.002,768.00620,542
2022-03-222,821.002,886.002,802.002,860.00697,117
2022-03-212,961.002,975.002,867.002,867.00274,362
2022-03-182,854.002,964.002,854.002,955.00485,415
2022-03-172,944.002,947.002,858.002,888.00401,361
2022-03-162,852.002,932.002,842.002,901.00452,622
2022-03-152,850.002,859.002,792.002,809.00233,110
2022-03-142,798.002,883.002,783.002,868.00210,024
2022-03-112,702.002,795.002,702.002,768.00251,279
2022-03-102,773.002,798.002,682.002,697.00217,655
2022-03-092,719.002,774.002,707.002,760.00328,204
2022-03-082,634.002,711.002,624.002,654.00284,700
2022-03-072,626.002,719.002,509.002,671.00300,158
2022-03-042,703.002,755.002,651.002,680.00268,913
2022-03-032,807.002,867.002,734.002,734.00308,823
2022-03-022,745.002,907.002,729.002,815.00320,669
2022-03-012,883.002,922.002,733.002,739.00203,125
2022-02-282,744.002,884.002,744.002,884.00459,381
2022-02-252,731.002,812.002,728.002,797.00256,032
2022-02-242,812.002,846.002,722.002,722.00307,946
2022-02-232,934.002,948.002,886.002,886.00533,909
2022-02-222,874.002,953.002,855.002,937.00256,393
2022-02-212,976.002,976.002,902.002,932.00229,283
2022-02-182,931.002,970.002,909.002,936.00348,434
2022-02-172,936.002,975.002,906.002,925.00224,891
2022-02-162,953.002,969.002,896.002,935.00333,714
2022-02-152,955.002,997.002,955.002,957.00320,862
2022-02-142,975.002,998.002,943.002,973.00258,091
2022-02-112,981.003,026.002,964.003,025.00401,869
2022-02-103,005.003,075.003,002.003,002.00555,019
2022-02-092,949.003,026.002,936.002,990.00438,869
2022-02-082,872.002,955.002,834.002,838.00197,631
2022-02-072,855.002,855.002,782.002,838.00208,653
2022-02-042,847.002,898.002,779.002,790.00220,088
2022-02-032,848.002,909.002,848.002,855.00131,396
2022-02-022,891.002,925.002,861.002,894.00281,203
2022-02-012,845.002,867.002,811.002,836.00354,250
2022-01-312,850.002,872.002,798.002,837.00328,162
2022-01-282,768.002,830.002,760.002,808.00768,078
2022-01-272,747.002,780.002,711.002,770.00260,222
2022-01-262,706.002,838.002,706.002,780.00314,947
2022-01-252,829.002,862.002,734.002,776.00364,135
2022-01-242,926.002,937.002,785.002,803.00639,682
2022-01-212,981.002,990.002,944.002,983.00186,225
2022-01-203,024.003,043.002,995.002,995.00210,044
2022-01-192,986.003,040.002,985.003,010.00230,651
2022-01-183,020.003,025.002,983.003,006.00211,519
2022-01-173,023.003,048.002,999.003,038.00149,505
2022-01-143,040.003,076.003,009.003,015.00220,605
2022-01-133,035.003,037.002,982.003,036.00292,661
2022-01-123,114.003,115.003,021.003,022.00582,898
2022-01-113,136.003,142.003,075.003,078.00529,213
2022-01-103,228.003,228.003,081.003,101.00263,210
2022-01-073,196.003,249.003,196.003,231.00141,748
2022-01-063,249.003,260.003,210.003,219.00264,376
2022-01-053,344.003,361.003,292.003,295.00204,470
2022-01-043,386.003,441.003,350.003,350.00323,824
2022-01-033,336.003,336.003,336.003,336.000
2021-12-313,409.003,409.003,331.003,336.0026,813
2021-12-303,372.003,377.003,321.003,337.0063,747
2021-12-293,317.003,389.003,317.003,363.00154,485
2021-12-283,284.003,284.003,284.003,284.000
2021-12-273,284.003,284.003,284.003,284.000
2021-12-243,282.003,340.003,282.003,284.0056,644
2021-12-233,329.003,338.003,314.003,329.00122,104
2021-12-223,224.003,319.003,206.003,319.00160,751
2021-12-213,192.003,263.003,192.003,234.00115,364
2021-12-203,214.003,229.003,126.003,174.00143,504
2021-12-173,302.003,302.003,209.003,243.00380,749
2021-12-163,240.003,250.003,185.003,211.00180,654
2021-12-153,276.003,276.003,168.003,182.00655,458
2021-12-143,278.003,278.003,216.003,220.00285,050
2021-12-133,197.003,255.003,197.003,214.00116,485
2021-12-103,266.003,300.003,221.003,234.00170,453
2021-12-093,295.003,301.003,240.003,280.00141,603
2021-12-083,262.003,342.003,261.003,281.00286,016
2021-12-073,229.003,255.003,193.003,250.00161,316
2021-12-063,212.003,219.003,159.003,198.00121,206
2021-12-033,162.003,217.003,141.003,181.00904,732
2021-12-023,056.003,141.003,056.003,130.00271,205
2021-12-013,142.003,195.003,126.003,176.00521,877
2021-11-303,145.003,157.003,080.003,118.00492,745
2021-11-293,184.003,209.003,144.003,171.00255,324
2021-11-263,224.003,226.003,140.003,141.00173,111
2021-11-253,258.003,275.003,212.003,262.00117,318
2021-11-243,226.003,260.003,213.003,239.00124,396
2021-11-233,221.003,282.003,212.003,234.00149,912
2021-11-223,192.003,254.003,192.003,231.00219,370
2021-11-193,262.003,262.003,199.003,233.00197,105
2021-11-183,183.003,266.003,132.003,247.00440,617
2021-11-173,139.003,184.003,111.003,123.00229,553
2021-11-163,246.003,246.003,124.003,167.00462,473
2021-11-153,158.003,197.003,136.003,165.00162,937
2021-11-123,233.003,243.003,152.003,157.00442,823
2021-11-113,195.003,229.003,159.003,220.00518,470
2021-11-103,176.003,211.003,166.003,187.00251,154
2021-11-093,263.003,267.003,164.003,168.00305,737
2021-11-083,217.003,235.003,184.003,222.00133,995
2021-11-053,250.003,261.003,181.003,219.00229,180
2021-11-043,191.003,277.003,149.003,229.00596,510
2021-11-033,185.003,209.003,167.003,188.00314,866
2021-11-023,238.003,265.003,198.003,217.00354,480
2021-11-013,275.003,293.003,204.003,245.00218,177
2021-10-293,325.003,348.003,312.003,313.00162,078
2021-10-283,437.003,437.003,335.003,335.00259,526
2021-10-273,302.003,390.003,295.003,383.00312,450
2021-10-263,172.003,319.003,172.003,319.00183,700
2021-10-253,172.003,211.003,128.003,211.00289,889
2021-10-223,234.003,234.003,147.003,167.00240,185
2021-10-213,322.003,322.003,209.003,218.00341,673
2021-10-203,399.003,413.003,317.003,340.00651,635
2021-10-193,404.003,503.003,390.003,405.00314,206
2021-10-183,363.003,404.003,352.003,352.00214,326
2021-10-153,364.003,398.003,356.003,385.00363,191
2021-10-143,345.003,373.003,309.003,359.00202,553
2021-10-133,131.003,333.003,131.003,322.00259,418
2021-10-123,175.003,215.003,166.003,215.00116,380
2021-10-113,130.003,209.003,130.003,205.00210,690
2021-10-083,199.003,208.003,168.003,198.00186,214
2021-10-073,160.003,217.003,145.003,197.00226,122
2021-10-063,180.003,183.003,095.003,154.00260,029
2021-10-053,165.003,236.003,165.003,205.00138,675
2021-10-043,220.003,250.003,199.003,218.00233,143
2021-10-013,213.003,271.003,194.003,225.00285,925
2021-09-303,225.003,297.003,225.003,279.00205,297
2021-09-293,269.003,314.003,244.003,252.00260,324
2021-09-283,406.003,406.003,265.003,271.00276,049
2021-09-273,429.003,435.003,364.003,399.00143,343
2021-09-243,469.003,469.003,400.003,408.00176,577
2021-09-233,495.003,526.003,473.003,480.00147,290
2021-09-223,422.003,507.003,422.003,505.00181,637
2021-09-213,457.003,468.003,416.003,435.00166,817
2021-09-203,480.003,480.003,382.003,438.00245,046
2021-09-173,525.003,525.003,415.003,440.00414,993
2021-09-163,407.003,458.003,382.003,447.00158,311
2021-09-153,412.003,473.003,392.003,408.00218,715
2021-09-143,516.003,544.003,450.003,467.00128,281
2021-09-133,417.003,537.003,417.003,511.00692,908
2021-09-103,426.003,436.003,398.003,413.00157,013
2021-09-093,341.003,437.003,341.003,437.00573,639
2021-09-083,480.003,481.003,410.003,410.00354,898
2021-09-073,550.003,550.003,478.003,482.00259,374
2021-09-063,519.003,547.003,475.003,526.00170,239
2021-09-033,399.003,484.003,399.003,464.00196,099
2021-09-023,439.003,527.003,439.003,453.00199,805
2021-09-013,551.003,551.003,496.003,515.00105,959
2021-08-313,469.003,522.003,440.003,519.00172,329
2021-08-303,458.003,458.003,458.003,458.000
2021-08-273,480.003,485.003,452.003,458.00193,851
2021-08-263,365.003,509.003,365.003,474.00185,298
2021-08-253,481.003,481.003,432.003,459.00145,304
2021-08-243,350.003,429.003,337.003,429.00121,679
2021-08-233,422.003,422.003,326.003,327.00134,983
2021-08-203,347.003,402.003,317.003,375.00101,501
2021-08-193,404.003,412.003,337.003,357.00246,973
2021-08-183,315.003,409.003,253.003,405.00205,792
2021-08-173,365.003,367.003,303.003,303.00187,389
2021-08-163,324.003,358.003,299.003,355.00264,142
2021-08-133,359.003,387.003,356.003,366.0072,146
2021-08-123,368.003,392.003,346.003,368.00136,099
2021-08-113,439.003,439.003,346.003,374.00156,837
2021-08-103,350.003,374.003,281.003,352.00311,717
2021-08-093,350.003,350.003,269.003,310.00183,371
2021-08-063,278.003,345.003,269.003,337.00110,484
2021-08-053,249.003,284.003,225.003,283.00318,720
2021-08-043,335.003,341.003,260.003,260.00162,995
2021-08-033,350.003,350.003,271.003,285.00214,868
2021-08-023,350.003,350.003,290.003,290.0076,692
2021-07-303,300.003,308.003,268.003,282.00216,213
2021-07-293,315.003,315.003,257.003,302.00246,531
2021-07-283,262.003,314.003,256.003,268.00120,200
2021-07-273,278.003,286.003,219.003,266.00130,255
2021-07-263,300.003,326.003,292.003,293.00101,355
2021-07-233,312.003,334.003,310.003,334.00131,046
2021-07-223,275.003,344.003,275.003,296.00175,769
2021-07-213,245.003,281.003,233.003,274.00488,096
2021-07-203,207.003,224.003,170.003,208.00272,471
2021-07-193,207.003,207.003,118.003,145.00260,602
2021-07-163,170.003,264.003,170.003,220.00186,716
2021-07-153,291.003,302.003,237.003,241.00178,753
2021-07-143,217.003,324.003,217.003,317.00136,269
2021-07-133,229.003,323.003,229.003,270.00128,737
2021-07-123,314.003,320.003,282.003,301.00129,230
2021-07-093,269.003,326.003,260.003,314.00120,458
2021-07-083,394.003,394.003,225.003,255.00413,543
2021-07-073,313.003,384.003,306.003,343.00512,621
2021-07-063,345.003,374.003,310.003,323.00150,541
2021-07-053,317.003,369.003,297.003,369.00144,970
2021-07-023,363.003,430.003,321.003,327.00182,337
2021-07-013,256.003,330.003,238.003,300.00386,647
2021-06-303,285.003,285.003,200.003,240.00364,811
2021-06-293,265.003,326.003,265.003,290.00249,490
2021-06-283,284.003,290.003,252.003,269.00166,891
2021-06-253,329.003,329.003,248.003,299.00194,228
2021-06-243,306.003,423.003,306.003,329.00262,099
2021-06-233,378.003,378.003,335.003,352.00196,874
2021-06-223,371.003,422.003,366.003,392.00210,319
2021-06-213,312.003,392.003,302.003,385.00348,963
2021-06-183,479.003,482.003,349.003,369.00489,329
2021-06-173,453.003,472.003,405.003,454.00288,279
2021-06-163,469.003,515.003,426.003,485.00347,919
2021-06-153,495.003,500.003,451.003,469.00184,552
2021-06-143,485.003,524.003,448.003,481.00306,222
2021-06-113,498.003,499.003,389.003,480.00200,030
2021-06-103,492.003,492.003,407.003,410.00215,771
2021-06-093,634.003,634.003,476.003,476.00179,258
2021-06-083,700.003,700.003,597.003,600.00166,334
2021-06-073,553.003,684.003,553.003,656.00103,212
2021-06-043,712.003,712.003,572.003,584.0089,008
2021-06-033,700.003,700.003,601.003,625.00150,438
2021-06-023,663.003,700.003,641.003,689.00183,766
2021-06-013,550.003,666.003,550.003,660.00213,776
2021-05-283,539.003,594.003,507.003,578.00220,738
2021-05-273,553.003,558.003,502.003,512.00394,113
2021-05-263,398.003,567.003,398.003,544.00170,514
2021-05-253,496.003,522.003,470.003,491.00154,509
2021-05-243,504.003,522.003,477.003,510.0079,182
2021-05-213,502.003,536.003,483.003,488.00171,951
2021-05-203,487.003,513.003,443.003,508.00242,493
2021-05-193,500.003,520.003,440.003,497.00292,211
2021-05-183,547.003,548.003,506.003,522.00190,004
2021-05-173,569.003,569.003,497.003,517.00378,695
2021-05-143,510.003,556.003,480.003,512.00527,144
2021-05-133,523.003,528.003,447.003,510.00360,611
2021-05-123,514.003,584.003,514.003,536.00225,592
2021-05-113,635.003,638.003,556.003,565.00250,888
2021-05-103,700.003,700.003,638.003,652.00426,211
2021-05-073,710.003,710.003,628.003,670.00267,998
2021-05-063,650.003,676.003,613.003,660.00269,049
2021-05-053,581.003,623.003,569.003,616.00520,982
2021-05-043,643.003,666.003,536.003,541.00382,860
2021-04-303,542.003,656.003,542.003,612.00275,172
2021-04-293,619.003,678.003,584.003,624.00161,648
2021-04-283,661.003,716.003,624.003,640.00232,878
2021-04-273,599.003,674.003,599.003,648.00272,904
2021-04-263,602.003,695.003,602.003,650.00192,438
2021-04-233,602.003,689.003,602.003,656.00207,081
2021-04-223,563.003,639.003,552.003,635.00172,775
2021-04-213,638.003,655.003,586.003,599.00188,856
2021-04-203,679.003,697.003,630.003,630.00242,573
2021-04-193,708.003,756.003,688.003,695.00215,645
2021-04-163,717.003,740.003,674.003,710.00185,703
2021-04-153,664.003,715.003,656.003,712.00253,999
Top Risers
Share Change
PipeHawk (PIP)3.250%
Empyrean (EME)0.0830%
Sabien Tech. (SNT)7.750%
Cropper (J) (CRPR)355.000%
Plexus (POS)3.750%
Top Fallers
Share Change
Forgent (FORG)0.01740%
Rc Fornax (RCFX)8.500%
Finseta (FIN)8.250%
Pulsar Helium (PLSR)106.000%
Abrdn Property (API)1.750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01650
Forgent (FORG)0.01740
Quantum Helium (QHE)0.0410
Empyrean (EME)0.0830
Caledonian Hold (CHP)0.00420

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.