Bowen Fintech Share History

Bowen Fintech Share Price history. The following table shows end-of-day data BWN historical share prices for Bowen Fintech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BWN.L
Share Price BWN.L
Charts BWN.L
Trades BWN.L
History Compare
BWN.L BWN.L
Share News BWN.L
RNS BWN.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	12.00	12.00	12.00	12.00	0
2024-05-16	12.00	12.00	12.00	12.00	0
2024-05-15	12.00	12.00	12.00	12.00	0
2024-05-14	12.00	12.00	12.00	12.00	0
2024-05-13	12.00	12.00	12.00	12.00	0
2024-05-10	12.00	12.00	12.00	12.00	0
2024-05-09	12.00	12.00	12.00	12.00	0
2024-05-08	12.00	12.00	12.00	12.00	0
2024-05-07	12.00	12.00	12.00	12.00	0
2024-05-06	12.00	12.00	12.00	12.00	0
2024-05-03	12.00	12.00	12.00	12.00	0
2024-05-02	12.00	12.00	12.00	12.00	0
2024-05-01	12.00	12.00	12.00	12.00	0
2024-04-30	12.00	12.00	12.00	12.00	0
2024-04-29	12.00	12.00	12.00	12.00	0
2024-04-26	12.00	12.00	12.00	12.00	0
2024-04-25	12.00	12.00	12.00	12.00	0
2024-04-24	12.00	12.00	12.00	12.00	0
2024-04-23	12.00	12.00	12.00	12.00	0
2024-04-22	12.00	12.00	12.00	12.00	0
2024-04-19	12.00	12.00	12.00	12.00	0
2024-04-18	12.00	12.00	12.00	12.00	0
2024-04-17	12.00	12.00	12.00	12.00	0
2024-04-16	12.00	12.00	12.00	12.00	0
2024-04-15	12.00	12.00	12.00	12.00	0
2024-04-12	12.00	12.00	12.00	12.00	0
2024-04-11	12.00	12.00	12.00	12.00	0
2024-04-10	12.00	12.00	12.00	12.00	0
2024-04-09	12.00	12.00	12.00	12.00	0
2024-04-08	12.00	12.00	12.00	12.00	0
2024-04-05	12.00	12.00	12.00	12.00	0
2024-04-04	12.00	12.00	12.00	12.00	0
2024-04-03	12.00	12.00	12.00	12.00	0
2024-04-02	12.00	12.00	12.00	12.00	0
2024-04-01	12.00	12.00	12.00	12.00	0
2024-03-29	12.00	12.00	12.00	12.00	0
2024-03-28	12.00	12.00	12.00	12.00	0
2024-03-27	12.00	12.00	12.00	12.00	0
2024-03-26	12.00	12.00	12.00	12.00	0
2024-03-25	12.00	12.00	12.00	12.00	0
2024-03-22	12.00	12.00	12.00	12.00	0
2024-03-21	12.00	12.00	12.00	12.00	0
2024-03-20	12.00	12.00	12.00	12.00	0
2024-03-19	12.00	12.00	12.00	12.00	0
2024-03-18	12.00	12.00	12.00	12.00	0
2024-03-15	12.00	12.00	12.00	12.00	0
2024-03-14	12.00	12.00	12.00	12.00	0
2024-03-13	12.00	12.00	12.00	12.00	0
2024-03-12	12.00	12.00	12.00	12.00	0
2024-03-11	12.00	12.00	12.00	12.00	0
2024-03-08	12.00	12.00	12.00	12.00	0
2024-03-07	12.00	12.00	12.00	12.00	0
2024-03-06	12.00	12.00	12.00	12.00	0
2024-03-05	12.00	12.00	12.00	12.00	0
2024-03-04	12.00	12.00	12.00	12.00	0
2024-03-01	12.00	12.00	12.00	12.00	0
2024-02-29	12.00	12.00	12.00	12.00	0
2024-02-28	12.00	12.00	12.00	12.00	0
2024-02-27	12.00	12.00	12.00	12.00	0
2024-02-26	12.00	12.00	12.00	12.00	0
2024-02-23	12.00	12.00	12.00	12.00	0
2024-02-22	12.00	12.00	12.00	12.00	0
2024-02-21	12.00	12.00	12.00	12.00	0
2024-02-20	12.00	12.00	12.00	12.00	0
2024-02-19	12.00	12.00	12.00	12.00	0
2024-02-16	12.00	12.00	12.00	12.00	0
2024-02-15	12.00	12.00	12.00	12.00	0
2024-02-14	12.00	12.00	12.00	12.00	0
2024-02-13	12.00	12.00	12.00	12.00	0
2024-02-12	12.00	12.00	12.00	12.00	0
2024-02-09	12.00	12.00	12.00	12.00	0
2024-02-08	12.00	12.00	12.00	12.00	0
2024-02-07	12.00	12.00	12.00	12.00	0
2024-02-06	12.00	12.00	12.00	12.00	0
2024-02-05	12.00	12.00	12.00	12.00	0
2024-02-02	12.00	12.00	12.00	12.00	0
2024-02-01	12.00	12.00	12.00	12.00	0
2024-01-31	12.00	12.00	12.00	12.00	0
2024-01-30	12.00	12.00	12.00	12.00	0
2024-01-29	12.00	12.00	12.00	12.00	0
2024-01-26	12.00	12.00	12.00	12.00	0
2024-01-25	12.00	12.00	12.00	12.00	0
2024-01-24	12.00	12.00	12.00	12.00	0
2024-01-23	12.00	12.00	12.00	12.00	0
2024-01-22	12.00	12.00	12.00	12.00	0
2024-01-19	12.00	12.00	12.00	12.00	0
2024-01-18	12.00	12.00	12.00	12.00	0
2024-01-17	12.00	12.00	12.00	12.00	0
2024-01-16	12.00	12.00	12.00	12.00	0
2024-01-15	12.00	12.00	12.00	12.00	0
2024-01-12	12.00	12.00	12.00	12.00	0
2024-01-11	12.00	12.00	12.00	12.00	0
2024-01-10	12.00	12.00	12.00	12.00	0
2024-01-09	12.00	12.00	12.00	12.00	0
2024-01-08	12.00	12.00	12.00	12.00	0
2024-01-05	12.00	12.00	12.00	12.00	0
2024-01-04	12.00	12.00	12.00	12.00	0
2024-01-03	12.00	12.00	12.00	12.00	0
2024-01-02	12.00	12.00	12.00	12.00	0
2024-01-01	12.00	12.00	12.00	12.00	0
2023-12-29	12.00	12.00	12.00	12.00	0
2023-12-28	12.00	12.00	12.00	12.00	0
2023-12-27	12.00	12.00	12.00	12.00	0
2023-12-26	12.00	12.00	12.00	12.00	0
2023-12-25	12.00	12.00	12.00	12.00	0
2023-12-22	12.00	12.00	12.00	12.00	0
2023-12-21	12.00	12.00	12.00	12.00	0
2023-12-20	12.00	12.00	12.00	12.00	0
2023-12-19	12.00	12.00	12.00	12.00	0
2023-12-18	12.00	12.00	12.00	12.00	0
2023-12-15	12.00	12.00	12.00	12.00	0
2023-12-14	12.00	12.00	12.00	12.00	0
2023-12-13	11.50	12.00	11.50	12.00	0
2023-12-12	11.50	11.50	11.50	11.50	0
2023-12-11	11.50	11.50	11.50	11.50	0
2023-12-08	11.50	11.50	11.50	11.50	0
2023-12-07	11.50	11.50	11.50	11.50	0
2023-12-06	11.50	11.50	11.50	11.50	0
2023-12-05	11.50	11.50	11.50	11.50	0
2023-12-04	11.50	11.50	11.50	11.50	0
2023-12-01	11.50	11.50	11.50	11.50	0
2023-11-30	11.50	11.50	11.50	11.50	0
2023-11-29	11.50	11.50	11.50	11.50	2,594
2023-11-28	11.50	11.50	11.50	11.50	0
2023-11-27	11.50	11.50	11.50	11.50	0
2023-11-24	11.50	11.50	11.50	11.50	0
2023-11-23	11.50	11.50	11.50	11.50	0
2023-11-22	11.50	11.50	11.50	11.50	0
2023-11-21	11.50	11.50	11.50	11.50	0
2023-11-20	11.50	11.50	11.50	11.50	0
2023-11-17	11.50	11.50	11.50	11.50	0
2023-11-16	11.50	11.50	11.50	11.50	0
2023-11-15	11.50	11.50	11.50	11.50	0
2023-11-14	11.50	11.50	11.50	11.50	0
2023-11-13	11.50	11.50	11.50	11.50	0
2023-11-10	11.50	11.50	11.50	11.50	0
2023-11-09	11.50	11.50	11.50	11.50	0
2023-11-08	11.50	11.50	11.50	11.50	0
2023-11-07	11.50	11.50	11.50	11.50	0
2023-11-06	11.50	11.50	11.50	11.50	0
2023-11-03	11.50	11.50	11.50	11.50	0
2023-11-02	11.50	11.50	11.50	11.50	0
2023-11-01	11.50	11.50	11.50	11.50	0
2023-10-31	11.50	11.50	11.50	11.50	0
2023-10-30	11.50	11.50	11.50	11.50	0
2023-10-27	11.50	11.50	11.50	11.50	0
2023-10-26	11.50	11.50	11.50	11.50	0
2023-10-25	11.50	11.50	11.50	11.50	0
2023-10-24	11.50	11.50	11.50	11.50	0
2023-10-23	11.50	11.50	11.50	11.50	0
2023-10-20	11.50	11.50	11.50	11.50	0
2023-10-19	11.50	11.50	11.50	11.50	0
2023-10-18	11.50	11.50	11.50	11.50	0
2023-10-17	11.50	11.50	11.50	11.50	0
2023-10-16	11.50	11.50	11.50	11.50	0
2023-10-13	11.50	11.50	11.50	11.50	0
2023-10-12	11.50	11.50	11.50	11.50	0
2023-10-11	11.50	11.50	11.50	11.50	0
2023-10-10	11.50	11.50	11.50	11.50	0
2023-10-09	11.50	11.50	11.50	11.50	0
2023-10-06	11.50	11.50	11.50	11.50	0
2023-10-05	11.50	11.50	11.50	11.50	0
2023-10-04	11.50	11.50	11.50	11.50	0
2023-10-03	11.50	11.50	11.50	11.50	2,197
2023-10-02	11.50	11.50	11.50	11.50	0
2023-09-29	11.50	11.50	11.50	11.50	0
2023-09-28	11.50	11.50	11.50	11.50	0
2023-09-27	11.50	11.50	11.50	11.50	2,197
2023-09-26	11.50	11.50	11.50	11.50	0
2023-09-25	11.50	11.50	11.50	11.50	0
2023-09-22	11.50	11.50	11.50	11.50	0
2023-09-21	11.00	11.50	11.00	11.50	0
2023-09-20	11.00	11.00	11.00	11.00	0
2023-09-19	11.00	11.00	11.00	11.00	500
2023-09-18	11.00	11.00	11.00	11.00	0
2023-09-15	11.00	11.00	11.00	11.00	0
2023-09-14	11.00	11.00	11.00	11.00	0
2023-09-13	11.00	11.00	11.00	11.00	0
2023-09-12	11.00	11.00	11.00	11.00	0
2023-09-11	11.00	11.00	11.00	11.00	0
2023-09-08	11.00	11.00	11.00	11.00	0
2023-09-07	11.00	11.00	11.00	11.00	0
2023-09-06	11.00	11.00	11.00	11.00	0
2023-09-05	11.00	11.00	11.00	11.00	0
2023-09-04	11.00	11.00	11.00	11.00	0
2023-09-01	11.00	11.00	11.00	11.00	6,802
2023-08-31	11.00	11.00	11.00	11.00	0
2023-08-30	11.00	11.00	11.00	11.00	0
2023-08-29	11.00	11.00	11.00	11.00	0
2023-08-28	11.00	11.00	11.00	11.00	0
2023-08-25	11.00	11.00	11.00	11.00	0
2023-08-24	11.00	11.00	11.00	11.00	0
2023-08-23	11.00	11.00	11.00	11.00	0
2023-08-22	11.00	11.00	11.00	11.00	0
2023-08-21	11.00	11.00	11.00	11.00	0
2023-08-18	11.00	11.00	11.00	11.00	0
2023-08-17	11.00	11.00	11.00	11.00	0
2023-08-16	11.00	11.00	11.00	11.00	0
2023-08-15	11.00	11.00	11.00	11.00	0
2023-08-14	11.00	11.00	11.00	11.00	0
2023-08-11	11.00	11.00	11.00	11.00	0
2023-08-10	11.00	11.00	11.00	11.00	0
2023-08-09	11.00	11.00	11.00	11.00	0
2023-08-08	11.00	11.00	11.00	11.00	0
2023-08-07	11.00	11.00	11.00	11.00	0
2023-08-04	11.00	11.00	11.00	11.00	0
2023-08-03	11.00	11.00	11.00	11.00	0
2023-08-02	11.00	11.00	11.00	11.00	0
2023-08-01	11.00	11.00	11.00	11.00	0
2023-07-31	11.00	11.00	11.00	11.00	0
2023-07-28	11.00	11.00	11.00	11.00	0
2023-07-27	11.00	11.00	11.00	11.00	0
2023-07-26	11.00	11.00	11.00	11.00	0
2023-07-25	11.00	11.00	11.00	11.00	0
2023-07-24	11.00	11.00	11.00	11.00	0
2023-07-21	11.00	11.00	11.00	11.00	1,258,137
2023-07-20	11.00	11.00	11.00	11.00	0
2023-07-19	11.00	11.00	11.00	11.00	0
2023-07-18	11.00	11.00	11.00	11.00	1,036
2023-07-17	10.50	11.00	10.50	11.00	0
2023-07-14	9.75	10.50	9.75	10.50	25,000
2023-07-13	9.75	9.75	9.75	9.75	7,101
2023-07-12	9.75	9.75	9.75	9.75	9,592
2023-07-11	9.75	9.75	9.75	9.75	0
2023-07-10	9.75	9.75	9.75	9.75	0
2023-07-07	9.75	9.75	9.75	9.75	0
2023-07-06	9.75	9.75	9.75	9.75	0
2023-07-05	9.75	9.75	9.75	9.75	0
2023-07-04	9.75	9.75	9.75	9.75	0
2023-07-03	9.75	9.75	9.75	9.75	0
2023-06-30	9.75	9.75	9.75	9.75	0
2023-06-29	9.75	9.75	9.75	9.75	0
2023-06-28	9.75	9.75	9.75	9.75	0
2023-06-27	9.75	9.75	9.75	9.75	0
2023-06-26	9.75	9.75	9.75	9.75	0
2023-06-23	9.75	9.75	9.75	9.75	0
2023-06-22	9.75	9.75	9.75	9.75	0
2023-06-21	9.75	9.75	9.75	9.75	0
2023-06-20	9.75	9.75	9.75	9.75	0
2023-06-19	9.75	9.75	9.75	9.75	0
2023-06-16	9.75	9.75	9.75	9.75	0
2023-06-15	9.75	9.75	9.75	9.75	0
2023-06-14	9.50	9.75	9.50	9.75	0
2023-06-13	9.50	9.50	9.50	9.50	0
2023-06-12	9.50	9.50	9.50	9.50	0
2023-06-09	9.50	9.50	9.50	9.50	0
2023-06-08	9.50	9.50	9.50	9.50	0
2023-06-07	9.50	9.50	9.50	9.50	0
2023-06-06	9.50	9.50	9.50	9.50	0
2023-06-05	9.50	9.50	9.50	9.50	0
2023-06-02	9.50	9.50	9.50	9.50	0
2023-06-01	9.50	9.50	9.50	9.50	0
2023-05-31	9.50	9.50	9.50	9.50	0
2023-05-30	9.50	9.50	9.50	9.50	0
2023-05-29	9.50	9.50	9.50	9.50	0
2023-05-26	9.50	9.50	9.50	9.50	0
2023-05-25	9.50	9.50	9.50	9.50	0
2023-05-24	9.50	9.50	9.50	9.50	0
2023-05-23	9.50	9.50	9.50	9.50	0
2023-05-22	9.50	9.50	9.50	9.50	0
2023-05-19	9.50	9.50	9.50	9.50	0
2023-05-18	9.50	9.50	9.50	9.50	0
2023-05-17	9.50	9.50	9.50	9.50	0
2023-05-16	9.50	9.50	9.50	9.50	0
2023-05-15	9.50	9.50	9.50	9.50	0
2023-05-12	9.50	9.50	9.50	9.50	0
2023-05-11	9.50	9.50	9.50	9.50	0
2023-05-10	9.50	9.50	9.50	9.50	0
2023-05-09	9.50	9.50	9.50	9.50	0
2023-05-08	9.50	9.50	9.50	9.50	0
2023-05-05	9.50	9.50	9.50	9.50	0
2023-05-04	9.50	9.50	9.50	9.50	0
2023-05-03	9.50	9.50	9.50	9.50	1,714
2023-05-02	9.50	9.50	9.50	9.50	0
2023-05-01	9.50	9.50	9.50	9.50	0
2023-04-28	9.50	9.50	9.50	9.50	0
2023-04-27	9.50	9.50	9.50	9.50	0
2023-04-26	9.50	9.50	9.50	9.50	0
2023-04-25	9.50	9.50	9.50	9.50	0
2023-04-24	9.50	9.50	9.50	9.50	0
2023-04-21	9.50	9.50	9.50	9.50	0
2023-04-20	9.50	9.50	9.50	9.50	0
2023-04-19	9.50	9.50	9.50	9.50	0
2023-04-18	9.50	9.50	9.50	9.50	0
2023-04-17	9.50	9.50	9.50	9.50	0
2023-04-14	9.50	9.50	9.50	9.50	0
2023-04-13	9.50	9.50	9.50	9.50	0
2023-04-12	9.50	9.50	9.50	9.50	0
2023-04-11	9.50	9.50	9.50	9.50	0
2023-04-10	9.50	9.50	9.50	9.50	0
2023-04-07	9.50	9.50	9.50	9.50	0
2023-04-06	9.50	9.50	9.50	9.50	0
2023-04-05	9.50	9.50	9.50	9.50	0
2023-04-04	9.50	9.50	9.50	9.50	0
2023-04-03	9.50	9.50	9.50	9.50	0
2023-03-31	9.50	9.50	9.50	9.50	0
2023-03-30	9.50	9.50	9.50	9.50	0
2023-03-29	9.50	9.50	9.50	9.50	0
2023-03-28	9.50	9.50	9.50	9.50	0
2023-03-27	9.50	9.50	9.50	9.50	0
2023-03-24	9.50	9.50	9.50	9.50	0
2023-03-23	9.50	9.50	9.50	9.50	0
2023-03-22	9.50	9.50	9.50	9.50	1,400
2023-03-21	9.50	9.50	9.50	9.50	0
2023-03-20	9.50	9.50	9.50	9.50	0
2023-03-17	9.50	9.50	9.50	9.50	0
2023-03-16	9.50	9.50	9.50	9.50	0
2023-03-15	9.50	9.50	9.25	9.50	0
2023-03-14	9.50	9.50	9.50	9.50	0
2023-03-13	9.50	9.50	9.50	9.50	0
2023-03-10	9.50	9.50	9.50	9.50	0
2023-03-09	9.50	9.50	9.50	9.50	0
2023-03-08	9.50	9.50	9.50	9.50	0
2023-03-07	9.50	9.50	9.50	9.50	1,400
2023-03-06	8.75	9.50	8.75	9.50	305,724
2023-03-03	7.00	8.00	7.00	8.00	51,000
2023-03-02	7.00	7.00	7.00	7.00	0
2023-03-01	7.00	7.00	7.00	7.00	0
2023-02-28	7.00	7.00	7.00	7.00	0
2023-02-27	7.00	7.00	7.00	7.00	0
2023-02-24	7.00	7.00	7.00	7.00	0
2023-02-23	7.00	7.00	7.00	7.00	450,000
2023-02-22	6.50	7.00	6.50	7.00	10,000
2023-02-21	6.50	6.50	6.50	6.50	0
2023-02-20	6.50	6.50	6.50	6.50	0
2023-02-17	6.50	6.50	6.50	6.50	25
2023-02-16	6.50	6.50	6.50	6.50	0
2023-02-15	6.50	6.50	6.50	6.50	0
2023-02-14	6.50	6.50	6.50	6.50	0
2023-02-13	6.50	6.50	6.50	6.50	0
2023-02-10	6.50	6.50	6.50	6.50	0
2023-02-09	6.50	6.50	6.50	6.50	0
2023-02-08	6.25	6.25	6.25	6.25	0
2023-02-07	6.25	6.25	6.25	6.25	0
2023-02-06	6.25	6.25	6.25	6.25	0
2023-02-03	6.25	6.25	6.25	6.25	25,025
2023-02-02	6.25	6.25	6.25	6.25	0
2023-02-01	6.25	6.25	6.25	6.25	0
2023-01-31	6.25	6.25	6.25	6.25	0
2023-01-30	6.25	6.25	6.25	6.25	0
2023-01-27	6.25	6.25	6.25	6.25	0
2023-01-26	6.25	6.25	6.25	6.25	0
2023-01-25	6.25	6.25	6.25	6.25	0
2023-01-24	6.25	6.25	6.25	6.25	0
2023-01-23	6.25	6.25	6.25	6.25	0
2023-01-20	6.25	6.25	6.25	6.25	0
2023-01-19	6.25	6.25	6.25	6.25	0
2023-01-18	6.25	6.25	6.25	6.25	0
2023-01-17	6.25	6.25	6.25	6.25	0
2023-01-16	6.25	6.25	6.25	6.25	0
2023-01-13	6.25	6.25	6.25	6.25	0
2023-01-12	6.25	6.25	6.25	6.25	140,000
2023-01-11	6.25	6.25	6.25	6.25	0
2023-01-10	6.25	6.25	6.25	6.25	0
2023-01-09	6.25	6.25	6.25	6.25	0
2023-01-06	6.25	6.25	6.25	6.25	0
2023-01-05	6.25	6.25	6.25	6.25	0
2023-01-04	6.25	6.25	6.25	6.25	0
2023-01-03	6.25	6.25	6.25	6.25	0
2023-01-02	6.25	6.25	6.25	6.25	0
2022-12-30	6.25	6.25	6.25	6.25	0
2022-12-29	6.25	6.25	6.25	6.25	0
2022-12-28	6.25	6.25	6.25	6.25	0
2022-12-27	6.25	6.25	6.25	6.25	0
2022-12-26	6.25	6.25	6.25	6.25	0
2022-12-23	6.25	6.25	6.25	6.25	0
2022-12-22	6.25	6.25	6.25	6.25	0
2022-12-21	6.25	6.25	6.25	6.25	0
2022-12-20	6.25	6.25	6.25	6.25	0
2022-12-19	6.25	6.25	6.25	6.25	0
2022-12-16	6.25	6.25	6.25	6.25	0
2022-12-15	6.25	6.25	6.25	6.25	0
2022-12-14	6.25	6.25	6.25	6.25	0
2022-12-13	6.25	6.25	6.25	6.25	0
2022-12-12	6.25	6.25	6.25	6.25	0
2022-12-09	6.25	6.25	6.25	6.25	0
2022-12-08	6.25	6.25	6.25	6.25	0
2022-12-07	6.25	6.25	6.25	6.25	0
2022-12-06	6.25	6.25	6.25	6.25	0
2022-12-05	6.25	6.25	6.25	6.25	0
2022-12-02	6.25	6.25	6.25	6.25	0
2022-12-01	6.25	6.25	6.25	6.25	100
2022-11-30	6.25	6.25	6.25	6.25	0
2022-11-29	6.25	6.25	6.25	6.25	0
2022-11-28	6.25	6.25	6.25	6.25	0
2022-11-25	6.25	6.25	6.25	6.25	0
2022-11-24	6.25	6.25	6.25	6.25	0
2022-11-23	6.25	6.25	6.25	6.25	0
2022-11-22	6.25	6.25	6.25	6.25	0
2022-11-21	6.25	6.25	6.25	6.25	0
2022-11-18	6.25	6.25	6.25	6.25	0
2022-11-17	6.25	6.25	6.25	6.25	0
2022-11-16	6.25	6.25	6.25	6.25	0
2022-11-15	6.25	6.25	6.25	6.25	0
2022-11-14	6.25	6.25	6.25	6.25	0
2022-11-11	6.25	6.25	6.25	6.25	0
2022-11-10	6.25	6.25	6.25	6.25	0
2022-11-09	6.25	6.25	6.25	6.25	0
2022-11-08	6.25	6.25	6.25	6.25	0
2022-11-07	6.25	6.25	6.25	6.25	0
2022-11-04	6.00	6.00	6.00	6.00	506,802
2022-11-03	6.00	6.00	6.00	6.00	0
2022-11-02	5.75	6.00	5.75	6.00	0
2022-11-01	5.00	5.75	5.00	5.75	26,714
2022-10-31	5.00	5.00	5.00	5.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205