Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BTG Share Price
BTG Share Trades

BTG Share Trades

BTG share trades.

The following table shows today's trades for BTG. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BTG.L
Share PriceBTG.L
ChartsBTG.L
TradesBTG.L
HistoryCompare
BTG.LBTG.L
Share NewsBTG.L
RNSBTG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:50:29 - 24-Jun-26 119.50 150,000 Unknown* 119.00 121.00
16:35:00 - 24-Jun-26 120.00 1,268 Buy* 119.00 121.00
16:29:44 - 24-Jun-26 120.24 9,105 Buy* 119.00 121.00
16:17:25 - 24-Jun-26 120.00 1,000 Sell* 119.00 121.00
15:57:51 - 24-Jun-26 120.00 8 Sell* 120.00 121.00
15:57:45 - 24-Jun-26 120.00 16,000 Sell* 120.00 121.00
15:55:50 - 24-Jun-26 120.84 30 Buy* 120.00 121.00
14:55:02 - 24-Jun-26 120.125 40,000 Unknown* 120.00 121.00
14:54:15 - 24-Jun-26 120.50 33,244 Unknown* 120.00 121.00
15:52:25 - 24-Jun-26 120.55 825 Buy* 120.00 121.00
15:49:24 - 24-Jun-26 120.50 3,047 Unknown* 120.00 121.00
15:49:24 - 24-Jun-26 120.50 1,412 Sell* 120.00 121.00
15:44:16 - 24-Jun-26 121.00 1,856 Unknown* 120.50 121.50
15:07:54 - 24-Jun-26 120.50 6 Sell* 120.50 121.50
15:07:07 - 24-Jun-26 120.50 260 Sell* 120.50 121.50
15:05:41 - 24-Jun-26 120.9995 1,184 Sell* 120.50 121.50
14:53:38 - 24-Jun-26 119.00 0 Unknown* 119.00 121.50
14:53:38 - 24-Jun-26 121.00 1 Buy* 119.00 121.50
14:25:00 - 24-Jun-26 119.998 1,200 Sell* 119.00 121.00
14:20:41 - 24-Jun-26 119.32 1,142 Sell* 119.00 121.00
14:13:21 - 24-Jun-26 119.50 3,746 Buy* 119.00 119.50
14:13:21 - 24-Jun-26 119.50 1,254 Sell* 119.50 121.50
14:13:03 - 24-Jun-26 119.50 8,565 Sell* 119.50 121.50
13:16:40 - 24-Jun-26 119.50 1,809 Sell* 119.50 122.00
13:16:40 - 24-Jun-26 119.50 1,108 Sell* 119.50 122.00
12:13:01 - 24-Jun-26 120.125 35,000 Unknown* 119.50 122.50
12:46:50 - 24-Jun-26 119.9815 3,569 Sell* 119.50 122.50
12:42:58 - 24-Jun-26 121.15 8,254 Buy* 119.50 122.50
12:15:55 - 24-Jun-26 119.983 1,271 Sell* 119.50 122.50
12:11:04 - 24-Jun-26 122.50 5 Buy* 119.50 122.50
12:10:41 - 24-Jun-26 120.75 18,633 Unknown* 119.50 122.00
12:10:40 - 24-Jun-26 120.75 6,250 Unknown* 119.50 122.00
11:23:20 - 24-Jun-26 120.70 8,285 Sell* 119.50 122.00
10:48:34 - 24-Jun-26 119.90 404 Sell* 119.50 122.00
10:18:54 - 24-Jun-26 120.75 355 Unknown* 119.50 122.00
10:13:55 - 24-Jun-26 120.50 70 Sell* 119.50 122.00
10:07:37 - 24-Jun-26 120.75 108 Unknown* 119.50 122.00
09:42:34 - 24-Jun-26 119.90 4,935 Sell* 118.50 122.00
09:30:36 - 24-Jun-26 120.5265 993 Buy* 118.50 122.00
09:24:55 - 24-Jun-26 120.00 10,000 Buy* 118.50 121.00
09:24:55 - 24-Jun-26 120.00 3,000 Buy* 118.50 121.00
09:24:55 - 24-Jun-26 119.50 4,106 Buy* 118.50 120.00
09:24:55 - 24-Jun-26 119.50 4,000 Buy* 118.50 120.00
09:24:50 - 24-Jun-26 118.00 1,479 Sell* 116.00 118.50
09:24:50 - 24-Jun-26 118.00 1,289 Sell* 116.00 119.00
09:24:49 - 24-Jun-26 118.00 1,289 Buy* 118.00 119.00
09:24:49 - 24-Jun-26 118.00 1,479 Sell* 118.00 119.00
09:24:49 - 24-Jun-26 118.00 1,289 Sell* 115.50 119.00
09:24:49 - 24-Jun-26 118.00 600 Buy* 116.00 118.00
09:16:24 - 24-Jun-26 116.00 82 Sell* 116.00 118.00
09:12:43 - 24-Jun-26 117.74 2,500 Buy* 116.00 119.00
08:28:33 - 24-Jun-26 117.77 1,000 Buy* 116.00 119.00
08:15:49 - 24-Jun-26 119.00 0 Unknown* 116.00 119.00
08:00:08 - 24-Jun-26 117.77 500 Buy* 116.00 119.00
08:00:07 - 24-Jun-26 116.00 3 Sell* 116.00 119.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.