Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 118.00 | 118.50 | 115.00 | 117.50 | 142,777 |
| 2026-06-22 | 117.00 | 120.50 | 117.00 | 119.00 | 228,419 |
| 2026-06-19 | 118.50 | 120.00 | 116.50 | 120.00 | 177,375 |
| 2026-06-18 | 119.50 | 119.50 | 118.50 | 118.50 | 117,852 |
| 2026-06-17 | 125.00 | 125.00 | 119.00 | 119.00 | 121,791 |
| 2026-06-16 | 120.00 | 124.50 | 120.00 | 122.00 | 141,845 |
| 2026-06-15 | 124.00 | 125.00 | 121.50 | 121.50 | 317,350 |
| 2026-06-12 | 126.00 | 126.50 | 125.00 | 125.50 | 205,614 |
| 2026-06-11 | 126.50 | 127.50 | 124.00 | 127.50 | 123,179 |
| 2026-06-10 | 128.00 | 128.50 | 125.50 | 126.00 | 380,105 |
| 2026-06-09 | 129.00 | 129.00 | 127.00 | 128.00 | 327,554 |
| 2026-06-08 | 127.00 | 128.50 | 126.00 | 127.00 | 174,743 |
| 2026-06-05 | 123.50 | 128.00 | 123.50 | 127.00 | 519,386 |
| 2026-06-04 | 124.00 | 127.50 | 124.00 | 125.00 | 227,047 |
| 2026-06-03 | 125.00 | 125.50 | 122.00 | 125.50 | 614,214 |
| 2026-06-02 | 122.00 | 125.00 | 122.00 | 123.50 | 417,752 |
| 2026-06-01 | 121.50 | 123.00 | 120.00 | 121.00 | 280,143 |
| 2026-05-29 | 120.00 | 121.00 | 120.00 | 121.00 | 146,807 |
| 2026-05-28 | 120.00 | 120.50 | 116.00 | 120.50 | 148,070 |
| 2026-05-27 | 120.00 | 120.00 | 118.50 | 118.50 | 72,731 |
| 2026-05-26 | 120.00 | 120.00 | 119.50 | 119.50 | 79,274 |
| 2026-05-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 2026-05-22 | 122.00 | 122.00 | 121.00 | 121.50 | 281,134 |
| 2026-05-21 | 120.00 | 122.00 | 118.00 | 121.50 | 514,374 |
| 2026-05-20 | 115.00 | 116.50 | 115.00 | 116.50 | 77,675 |
| 2026-05-19 | 116.00 | 118.50 | 114.50 | 118.00 | 145,591 |
| 2026-05-18 | 116.00 | 116.00 | 116.00 | 116.00 | 59,921 |
| 2026-05-15 | 118.50 | 118.50 | 117.00 | 117.50 | 72,826 |
| 2026-05-14 | 119.00 | 119.00 | 119.00 | 119.00 | 79,171 |
| 2026-05-13 | 118.00 | 120.00 | 117.00 | 120.00 | 133,821 |
| 2026-05-12 | 119.00 | 119.00 | 118.00 | 118.00 | 218,526 |
| 2026-05-11 | 118.00 | 118.00 | 118.00 | 118.00 | 71,282 |
| 2026-05-08 | 120.00 | 120.00 | 118.00 | 120.00 | 128,360 |
| 2026-05-07 | 120.00 | 120.50 | 119.00 | 119.50 | 184,300 |
| 2026-05-06 | 120.00 | 120.00 | 118.00 | 118.00 | 120,359 |
| 2026-05-05 | 116.00 | 120.00 | 116.00 | 120.00 | 172,114 |
| 2026-05-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2026-05-01 | 120.00 | 120.00 | 118.50 | 118.50 | 61,468 |
| 2026-04-30 | 119.00 | 120.00 | 118.50 | 119.50 | 118,303 |
| 2026-04-29 | 120.00 | 120.00 | 118.50 | 119.50 | 191,175 |
| 2026-04-28 | 118.00 | 120.00 | 118.00 | 118.00 | 100,325 |
| 2026-04-27 | 117.50 | 118.00 | 117.50 | 118.00 | 131,876 |
| 2026-04-24 | 118.50 | 119.00 | 117.00 | 119.00 | 213,024 |
| 2026-04-23 | 117.00 | 118.00 | 116.00 | 117.00 | 330,830 |
| 2026-04-22 | 118.00 | 118.50 | 117.00 | 118.00 | 647,342 |
| 2026-04-21 | 118.50 | 118.50 | 118.50 | 118.50 | 157,682 |
| 2026-04-20 | 116.00 | 119.50 | 116.00 | 119.00 | 99,721 |
| 2026-04-17 | 118.00 | 118.00 | 117.50 | 118.00 | 474,089 |
| 2026-04-16 | 117.50 | 118.00 | 117.00 | 117.50 | 186,399 |
| 2026-04-15 | 114.50 | 117.50 | 114.50 | 117.50 | 307,118 |
| 2026-04-14 | 116.50 | 116.50 | 115.50 | 115.50 | 264,364 |
| 2026-04-13 | 116.50 | 117.00 | 115.50 | 117.00 | 222,040 |
| 2026-04-10 | 118.50 | 118.50 | 116.50 | 116.50 | 666,535 |
| 2026-04-09 | 118.00 | 118.00 | 116.50 | 116.50 | 182,609 |
| 2026-04-08 | 118.00 | 120.50 | 118.00 | 118.50 | 247,135 |
| 2026-04-07 | 119.00 | 120.00 | 118.50 | 118.50 | 113,884 |
| 2026-04-06 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-04-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2026-04-02 | 120.00 | 120.00 | 117.00 | 119.00 | 418,396 |
| 2026-04-01 | 120.50 | 123.50 | 120.00 | 120.00 | 312,185 |
| 2026-03-31 | 118.00 | 121.50 | 117.00 | 120.00 | 225,296 |
| 2026-03-30 | 118.50 | 118.50 | 118.50 | 118.50 | 490,537 |
| 2026-03-27 | 118.50 | 118.50 | 117.00 | 118.50 | 544,919 |
| 2026-03-26 | 118.00 | 118.50 | 118.00 | 118.50 | 298,098 |
| 2026-03-25 | 118.00 | 118.00 | 118.00 | 118.00 | 89,970 |
| 2026-03-24 | 119.00 | 119.00 | 117.00 | 118.00 | 426,728 |
| 2026-03-23 | 117.00 | 117.00 | 111.50 | 117.00 | 253,662 |
| 2026-03-20 | 116.00 | 116.00 | 114.00 | 116.00 | 312,233 |
| 2026-03-19 | 116.50 | 116.50 | 112.50 | 115.00 | 828,883 |
| 2026-03-18 | 118.00 | 118.50 | 117.00 | 117.00 | 184,513 |
| 2026-03-17 | 117.50 | 119.00 | 116.50 | 118.00 | 611,050 |
| 2026-03-16 | 118.00 | 118.00 | 117.50 | 118.00 | 1,069,942 |
| 2026-03-13 | 117.50 | 118.00 | 117.00 | 118.00 | 608,073 |
| 2026-03-12 | 118.50 | 118.50 | 118.50 | 118.50 | 119,452 |
| 2026-03-11 | 118.00 | 118.00 | 118.00 | 118.00 | 50,699 |
| 2026-03-10 | 117.00 | 119.00 | 117.00 | 119.00 | 94,010 |
| 2026-03-09 | 117.50 | 118.00 | 116.00 | 118.00 | 1,594,167 |
| 2026-03-06 | 118.00 | 118.00 | 118.00 | 118.00 | 110,624 |
| 2026-03-05 | 118.50 | 118.50 | 118.00 | 118.00 | 138,505 |
| 2026-03-04 | 118.50 | 118.50 | 116.00 | 118.50 | 158,084 |
| 2026-03-03 | 117.50 | 117.50 | 116.00 | 117.00 | 1,790,320 |
| 2026-03-02 | 115.50 | 118.00 | 115.50 | 118.00 | 195,915 |
| 2026-02-27 | 115.50 | 118.00 | 115.50 | 118.00 | 253,411 |
| 2026-02-26 | 115.50 | 118.00 | 115.50 | 118.00 | 346,718 |
| 2026-02-25 | 117.50 | 119.00 | 117.50 | 118.00 | 331,661 |
| 2026-02-24 | 119.00 | 119.50 | 118.00 | 118.00 | 184,928 |
| 2026-02-23 | 118.00 | 119.50 | 117.00 | 118.00 | 194,106 |
| 2026-02-20 | 118.00 | 119.50 | 118.00 | 118.00 | 141,547 |
| 2026-02-19 | 118.00 | 118.50 | 118.00 | 118.50 | 156,407 |
| 2026-02-18 | 119.00 | 119.00 | 118.00 | 119.00 | 226,079 |
| 2026-02-17 | 119.50 | 119.50 | 116.50 | 119.50 | 394,274 |
| 2026-02-16 | 118.50 | 119.00 | 117.00 | 118.50 | 163,918 |
| 2026-02-13 | 119.00 | 119.00 | 118.50 | 118.50 | 149,064 |
| 2026-02-12 | 120.00 | 120.00 | 117.50 | 118.00 | 250,130 |
| 2026-02-11 | 117.50 | 119.50 | 117.00 | 118.00 | 295,602 |
| 2026-02-10 | 118.50 | 119.00 | 118.00 | 119.00 | 613,947 |
| 2026-02-09 | 120.00 | 120.00 | 117.00 | 118.00 | 116,818 |
| 2026-02-06 | 119.00 | 119.00 | 118.00 | 118.00 | 237,793 |