Bio-Sustainable Future Enterprises Share Trades

Bio-Sustainable Future Enterprises share trades.

The following table shows today's trades for Bio-Sustainable Future Enterprises. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BSFA.L
Share Price BSFA.L
Charts BSFA.L
Trades BSFA.L
History Compare
BSFA.L BSFA.L
Share News BSFA.L
RNS BSFA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:21:09 - 27-Jul-26	0.90	110	Buy*	0.70	0.90
16:00:22 - 27-Jul-26	0.90	110	Buy*	0.70	0.90
15:20:13 - 27-Jul-26	0.90	109	Buy*	0.70	0.90
14:43:47 - 27-Jul-26	0.90	219	Buy*	0.70	0.90
14:34:22 - 27-Jul-26	0.7173	45,000	Sell*	0.70	0.90
14:21:20 - 27-Jul-26	0.70	3,000	Sell*	0.70	0.90
13:26:57 - 27-Jul-26	0.815	100,000	Buy*	0.70	0.90
13:23:00 - 27-Jul-26	0.7265	50,000	Sell*	0.70	0.90
13:22:24 - 27-Jul-26	0.7966	100,000	Buy*	0.70	0.80
13:14:14 - 27-Jul-26	0.7966	17,947	Buy*	0.70	0.80
13:04:28 - 27-Jul-26	0.798	63,597	Buy*	0.70	0.80
12:43:53 - 27-Jul-26	0.7255	150,000	Sell*	0.70	0.80
12:42:21 - 27-Jul-26	0.798	101,231	Buy*	0.70	0.80
12:30:48 - 27-Jul-26	0.80	20,000	Buy*	0.70	0.80
12:14:34 - 27-Jul-26	0.80	3,582	Buy*	0.70	0.80
12:14:14 - 27-Jul-26	0.80	10,000	Buy*	0.70	0.80
12:08:02 - 27-Jul-26	0.7989	25,000	Buy*	0.70	0.80
11:58:32 - 27-Jul-26	0.80	49,411	Buy*	0.70	0.80
11:58:17 - 27-Jul-26	0.7989	16,000	Buy*	0.70	0.80
11:53:34 - 27-Jul-26	0.80	18,160	Buy*	0.70	0.80
11:53:35 - 27-Jul-26	0.80	13,701	Buy*	0.70	0.80
10:58:43 - 27-Jul-26	0.85	50,000	Buy*	0.70	1.00
09:42:43 - 27-Jul-26	0.726	1,000	Sell*	0.70	1.00
09:35:42 - 27-Jul-26	0.985	1	Buy*	0.70	1.00
08:35:12 - 27-Jul-26	1.00	1,990	Buy*	0.70	1.00

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.