Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | 1,270.00 | 1,276.00 | 1,260.00 | 1,276.00 | 45,084 |
| 2026-04-29 | 1,272.00 | 1,272.00 | 1,260.00 | 1,264.00 | 95,770 |
| 2026-04-28 | 1,274.00 | 1,276.00 | 1,266.00 | 1,268.00 | 126,514 |
| 2026-04-27 | 1,270.00 | 1,284.00 | 1,270.00 | 1,282.00 | 168,542 |
| 2026-04-24 | 1,286.00 | 1,296.00 | 1,280.00 | 1,280.00 | 93,730 |
| 2026-04-23 | 1,302.00 | 1,308.00 | 1,292.00 | 1,304.00 | 213,916 |
| 2026-04-22 | 1,302.00 | 1,322.00 | 1,302.00 | 1,322.00 | 137,377 |
| 2026-04-21 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0 |
| 2026-04-20 | 1,316.00 | 1,318.00 | 1,296.00 | 1,296.00 | 271,302 |
| 2026-04-17 | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 74,564 |
| 2026-04-16 | 1,306.00 | 1,320.00 | 1,306.00 | 1,316.00 | 24,124 |
| 2026-04-15 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 35,832 |
| 2026-04-14 | 1,264.00 | 1,306.00 | 1,264.00 | 1,288.00 | 29,115 |
| 2026-04-13 | 1,270.00 | 1,270.00 | 1,248.00 | 1,254.00 | 19,964 |
| 2026-04-10 | 1,264.00 | 1,280.00 | 1,244.00 | 1,272.00 | 46,005 |
| 2026-04-09 | 1,274.00 | 1,274.00 | 1,246.00 | 1,250.00 | 366,468 |
| 2026-04-08 | 1,240.00 | 1,300.00 | 1,240.00 | 1,292.00 | 119,726 |
| 2026-04-07 | 1,220.00 | 1,238.00 | 1,216.00 | 1,220.00 | 56,614 |
| 2026-04-06 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2026-04-03 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2026-04-02 | 1,214.00 | 1,232.00 | 1,212.00 | 1,218.00 | 42,522 |
| 2026-04-01 | 1,204.00 | 1,226.00 | 1,204.00 | 1,222.00 | 45,518 |
| 2026-03-31 | 1,156.00 | 1,206.00 | 1,156.00 | 1,194.00 | 85,387 |
| 2026-03-30 | 1,166.00 | 1,174.00 | 1,160.00 | 1,170.00 | 49,988 |
| 2026-03-27 | 1,186.00 | 1,198.00 | 1,170.00 | 1,172.00 | 96,290 |
| 2026-03-26 | 1,210.00 | 1,210.00 | 1,190.00 | 1,198.00 | 122,768 |
| 2026-03-25 | 1,210.00 | 1,224.00 | 1,204.00 | 1,210.00 | 50,504 |
| 2026-03-24 | 1,190.00 | 1,190.00 | 1,172.00 | 1,180.00 | 78,904 |
| 2026-03-23 | 1,196.00 | 1,214.00 | 1,154.00 | 1,190.00 | 67,925 |
| 2026-03-20 | 1,220.00 | 1,224.00 | 1,194.00 | 1,194.00 | 62,255 |
| 2026-03-19 | 1,218.00 | 1,224.00 | 1,214.00 | 1,222.00 | 56,058 |
| 2026-03-18 | 1,282.00 | 1,292.00 | 1,238.00 | 1,242.00 | 60,850 |
| 2026-03-17 | 1,254.00 | 1,272.00 | 1,248.00 | 1,252.00 | 79,721 |
| 2026-03-16 | 1,238.00 | 1,258.00 | 1,238.00 | 1,242.00 | 64,435 |
| 2026-03-13 | 1,272.00 | 1,272.00 | 1,256.00 | 1,256.00 | 15,827 |
| 2026-03-12 | 1,276.00 | 1,276.00 | 1,262.00 | 1,262.00 | 92,665 |
| 2026-03-11 | 1,304.00 | 1,304.00 | 1,280.00 | 1,284.00 | 20,956 |
| 2026-03-10 | 1,306.00 | 1,320.00 | 1,286.00 | 1,290.00 | 51,628 |
| 2026-03-09 | 1,284.00 | 1,284.00 | 1,252.00 | 1,268.00 | 69,298 |
| 2026-03-06 | 1,334.00 | 1,334.00 | 1,286.00 | 1,286.00 | 198,390 |
| 2026-03-05 | 1,336.00 | 1,336.00 | 1,310.00 | 1,310.00 | 36,345 |
| 2026-03-04 | 1,340.00 | 1,340.00 | 1,330.00 | 1,336.00 | 40,841 |
| 2026-03-03 | 1,368.00 | 1,368.00 | 1,328.00 | 1,332.00 | 30,629 |
| 2026-03-02 | 1,360.00 | 1,384.00 | 1,360.00 | 1,378.00 | 28,816 |
| 2026-02-27 | 1,406.00 | 1,412.00 | 1,386.00 | 1,402.00 | 50,021 |
| 2026-02-26 | 1,400.00 | 1,416.00 | 1,400.00 | 1,402.00 | 29,043 |
| 2026-02-25 | 1,416.00 | 1,416.00 | 1,406.00 | 1,408.00 | 402,478 |
| 2026-02-24 | 1,406.00 | 1,422.00 | 1,406.00 | 1,410.00 | 417,120 |
| 2026-02-23 | 1,412.00 | 1,432.00 | 1,408.00 | 1,418.00 | 607,715 |
| 2026-02-20 | 1,428.00 | 1,436.00 | 1,414.00 | 1,418.00 | 1,356,520 |
| 2026-02-19 | 1,386.00 | 1,386.00 | 1,374.00 | 1,374.00 | 45,325 |
| 2026-02-18 | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 38,784 |
| 2026-02-17 | 1,366.00 | 1,376.00 | 1,364.00 | 1,376.00 | 80,885 |
| 2026-02-16 | 1,372.00 | 1,376.00 | 1,368.00 | 1,370.00 | 47,388 |
| 2026-02-13 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 23,046 |
| 2026-02-12 | 1,374.00 | 1,384.00 | 1,364.00 | 1,366.00 | 99,098 |
| 2026-02-11 | 1,380.00 | 1,380.00 | 1,366.00 | 1,374.00 | 72,355 |
| 2026-02-10 | 1,376.00 | 1,384.00 | 1,376.00 | 1,384.00 | 83,107 |
| 2026-02-09 | 1,376.00 | 1,384.00 | 1,374.00 | 1,380.00 | 69,398 |
| 2026-02-06 | 1,364.00 | 1,376.00 | 1,362.00 | 1,376.00 | 77,970 |
| 2026-02-05 | 1,382.00 | 1,382.00 | 1,368.00 | 1,372.00 | 83,962 |
| 2026-02-04 | 1,386.00 | 1,392.00 | 1,382.00 | 1,384.00 | 65,545 |
| 2026-02-03 | 1,386.00 | 1,390.00 | 1,380.00 | 1,382.00 | 153,479 |
| 2026-02-02 | 1,360.00 | 1,382.00 | 1,360.00 | 1,382.00 | 67,652 |
| 2026-01-30 | 1,372.00 | 1,390.00 | 1,372.00 | 1,372.00 | 40,823 |
| 2026-01-29 | 1,380.00 | 1,386.00 | 1,372.00 | 1,372.00 | 253,838 |
| 2026-01-28 | 1,382.00 | 1,386.00 | 1,380.00 | 1,380.00 | 63,808 |
| 2026-01-27 | 1,376.00 | 1,382.00 | 1,376.00 | 1,380.00 | 107,699 |
| 2026-01-26 | 1,374.00 | 1,384.00 | 1,374.00 | 1,380.00 | 136,482 |
| 2026-01-23 | 1,370.00 | 1,374.00 | 1,366.00 | 1,374.00 | 83,673 |
| 2026-01-22 | 1,356.00 | 1,376.00 | 1,356.00 | 1,370.00 | 115,837 |
| 2026-01-21 | 1,342.00 | 1,352.00 | 1,338.00 | 1,348.00 | 57,050 |
| 2026-01-20 | 1,346.00 | 1,350.00 | 1,340.00 | 1,346.00 | 79,873 |
| 2026-01-19 | 1,352.00 | 1,356.00 | 1,344.00 | 1,352.00 | 109,072 |
| 2026-01-16 | 1,354.00 | 1,364.00 | 1,354.00 | 1,358.00 | 62,778 |
| 2026-01-15 | 1,334.00 | 1,358.00 | 1,334.00 | 1,354.00 | 82,686 |
| 2026-01-14 | 1,332.00 | 1,332.00 | 1,322.00 | 1,326.00 | 61,807 |
| 2026-01-13 | 1,346.00 | 1,346.00 | 1,324.00 | 1,330.00 | 97,871 |
| 2026-01-12 | 1,342.00 | 1,342.00 | 1,328.00 | 1,334.00 | 135,221 |
| 2026-01-09 | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 165,908 |
| 2026-01-08 | 1,318.00 | 1,328.00 | 1,316.00 | 1,326.00 | 104,891 |
| 2026-01-07 | 1,318.00 | 1,328.00 | 1,312.00 | 1,322.00 | 59,795 |
| 2026-01-06 | 1,310.00 | 1,320.00 | 1,306.00 | 1,318.00 | 78,713 |
| 2026-01-05 | 1,300.00 | 1,306.00 | 1,300.00 | 1,302.00 | 81,005 |
| 2026-01-02 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 60,957 |
| 2026-01-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0 |
| 2025-12-31 | 1,316.00 | 1,316.00 | 1,310.00 | 1,310.00 | 36,200 |
| 2025-12-30 | 1,310.00 | 1,316.00 | 1,308.00 | 1,312.00 | 91,946 |
| 2025-12-29 | 1,308.00 | 1,314.00 | 1,308.00 | 1,310.00 | 50,702 |
| 2025-12-26 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2025-12-25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2025-12-24 | 1,320.00 | 1,320.00 | 1,300.00 | 1,306.00 | 24,212 |
| 2025-12-23 | 1,318.00 | 1,318.00 | 1,312.00 | 1,312.00 | 137,351 |
| 2025-12-22 | 1,302.00 | 1,310.00 | 1,296.00 | 1,306.00 | 123,431 |
| 2025-12-19 | 1,310.00 | 1,316.00 | 1,302.00 | 1,302.00 | 92,094 |
| 2025-12-18 | 1,312.00 | 1,312.00 | 1,306.00 | 1,312.00 | 80,883 |
| 2025-12-17 | 1,304.00 | 1,310.00 | 1,296.00 | 1,308.00 | 154,947 |
| 2025-12-16 | 1,302.00 | 1,302.00 | 1,290.00 | 1,294.00 | 256,644 |
| 2025-12-15 | 1,316.00 | 1,316.00 | 1,296.00 | 1,296.00 | 81,244 |
| 2025-12-12 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 64,007 |
| 2025-12-11 | 1,296.00 | 1,302.00 | 1,296.00 | 1,298.00 | 73,263 |
| 2025-12-10 | 1,316.00 | 1,316.00 | 1,300.00 | 1,300.00 | 66,522 |
| 2025-12-09 | 1,300.00 | 1,300.00 | 1,294.00 | 1,300.00 | 96,478 |
| 2025-12-08 | 1,306.00 | 1,306.00 | 1,292.00 | 1,298.00 | 137,523 |
| 2025-12-05 | 1,300.00 | 1,314.00 | 1,300.00 | 1,312.00 | 119,634 |
| 2025-12-04 | 1,284.00 | 1,310.00 | 1,284.00 | 1,310.00 | 144,287 |
| 2025-12-03 | 1,288.00 | 1,296.00 | 1,288.00 | 1,296.00 | 63,215 |
| 2025-12-02 | 1,282.00 | 1,294.00 | 1,282.00 | 1,294.00 | 519,531 |
| 2025-12-01 | 1,290.00 | 1,298.00 | 1,286.00 | 1,296.00 | 42,368 |
| 2025-11-28 | 1,290.00 | 1,302.00 | 1,290.00 | 1,302.00 | 80,398 |
| 2025-11-27 | 1,280.00 | 1,296.00 | 1,280.00 | 1,286.00 | 47,215 |
| 2025-11-26 | 1,270.00 | 1,282.00 | 1,260.00 | 1,282.00 | 109,375 |
| 2025-11-25 | 1,254.00 | 1,272.00 | 1,244.00 | 1,272.00 | 126,468 |
| 2025-11-24 | 1,242.00 | 1,252.00 | 1,242.00 | 1,246.00 | 89,882 |
| 2025-11-21 | 1,242.00 | 1,250.00 | 1,240.00 | 1,250.00 | 105,971 |
| 2025-11-20 | 1,272.00 | 1,272.00 | 1,250.00 | 1,250.00 | 107,503 |
| 2025-11-19 | 1,252.00 | 1,264.00 | 1,250.00 | 1,262.00 | 93,434 |
| 2025-11-18 | 1,268.00 | 1,268.00 | 1,246.00 | 1,246.00 | 117,890 |
| 2025-11-17 | 1,280.00 | 1,284.00 | 1,266.00 | 1,276.00 | 150,120 |
| 2025-11-14 | 1,288.00 | 1,290.00 | 1,266.00 | 1,280.00 | 155,494 |
| 2025-11-13 | 1,302.00 | 1,308.00 | 1,292.00 | 1,292.00 | 164,086 |
| 2025-11-12 | 1,306.00 | 1,312.00 | 1,302.00 | 1,310.00 | 126,945 |
| 2025-11-11 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 140,877 |
| 2025-11-10 | 1,300.00 | 1,306.00 | 1,296.00 | 1,306.00 | 128,519 |
| 2025-11-07 | 1,298.00 | 1,298.00 | 1,284.00 | 1,292.00 | 104,704 |
| 2025-11-06 | 1,316.00 | 1,316.00 | 1,292.00 | 1,298.00 | 727,352 |
| 2025-11-05 | 1,316.00 | 1,324.00 | 1,312.00 | 1,324.00 | 124,979 |
| 2025-11-04 | 1,320.00 | 1,322.00 | 1,304.00 | 1,322.00 | 139,596 |
| 2025-11-03 | 1,332.00 | 1,332.00 | 1,322.00 | 1,324.00 | 118,158 |
| 2025-10-31 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 86,680 |
| 2025-10-30 | 1,336.00 | 1,336.00 | 1,326.00 | 1,328.00 | 636,144 |
| 2025-10-29 | 1,348.00 | 1,350.00 | 1,334.00 | 1,340.00 | 109,033 |
| 2025-10-28 | 1,344.00 | 1,350.00 | 1,344.00 | 1,346.00 | 77,946 |
| 2025-10-27 | 1,344.00 | 1,358.00 | 1,344.00 | 1,352.00 | 78,171 |
| 2025-10-24 | 1,350.00 | 1,360.00 | 1,338.00 | 1,360.00 | 92,888 |
| 2025-10-23 | 1,340.00 | 1,346.00 | 1,332.00 | 1,346.00 | 86,925 |
| 2025-10-22 | 1,314.00 | 1,336.00 | 1,314.00 | 1,336.00 | 169,758 |
| 2025-10-21 | 1,316.00 | 1,316.00 | 1,302.00 | 1,314.00 | 136,468 |
| 2025-10-20 | 1,310.00 | 1,312.00 | 1,300.00 | 1,312.00 | 129,373 |
| 2025-10-17 | 1,312.00 | 1,312.00 | 1,292.00 | 1,304.00 | 123,923 |
| 2025-10-16 | 1,330.00 | 1,330.00 | 1,316.00 | 1,324.00 | 151,199 |
| 2025-10-15 | 1,334.00 | 1,334.00 | 1,320.00 | 1,330.00 | 180,853 |
| 2025-10-14 | 1,340.00 | 1,340.00 | 1,318.00 | 1,332.00 | 148,378 |
| 2025-10-13 | 1,324.00 | 1,342.00 | 1,324.00 | 1,342.00 | 463,602 |
| 2025-10-10 | 1,340.00 | 1,344.00 | 1,310.00 | 1,320.00 | 156,049 |
| 2025-10-09 | 1,340.00 | 1,340.00 | 1,328.00 | 1,338.00 | 89,813 |
| 2025-10-08 | 1,328.00 | 1,334.00 | 1,322.00 | 1,334.00 | 93,286 |
| 2025-10-07 | 1,328.00 | 1,336.00 | 1,326.00 | 1,326.00 | 45,749 |
| 2025-10-06 | 1,340.00 | 1,340.00 | 1,324.00 | 1,334.00 | 108,147 |
| 2025-10-03 | 1,322.00 | 1,344.00 | 1,322.00 | 1,340.00 | 161,774 |
| 2025-10-02 | 1,318.00 | 1,330.00 | 1,318.00 | 1,330.00 | 594,297 |
| 2025-10-01 | 1,320.00 | 1,320.00 | 1,312.00 | 1,318.00 | 228,615 |
| 2025-09-30 | 1,288.00 | 1,320.00 | 1,288.00 | 1,318.00 | 113,419 |
| 2025-09-29 | 1,290.00 | 1,302.00 | 1,290.00 | 1,302.00 | 103,549 |
| 2025-09-26 | 1,290.00 | 1,292.00 | 1,280.00 | 1,288.00 | 266,705 |
| 2025-09-25 | 1,288.00 | 1,288.00 | 1,278.00 | 1,286.00 | 137,108 |
| 2025-09-24 | 1,296.00 | 1,296.00 | 1,286.00 | 1,288.00 | 39,613 |
| 2025-09-23 | 1,290.00 | 1,298.00 | 1,286.00 | 1,296.00 | 170,026 |
| 2025-09-22 | 1,282.00 | 1,288.00 | 1,274.00 | 1,286.00 | 136,455 |
| 2025-09-19 | 1,298.00 | 1,298.00 | 1,280.00 | 1,282.00 | 185,807 |
| 2025-09-18 | 1,288.00 | 1,296.00 | 1,286.00 | 1,296.00 | 143,761 |
| 2025-09-17 | 1,280.00 | 1,290.00 | 1,280.00 | 1,284.00 | 181,054 |
| 2025-09-16 | 1,298.00 | 1,302.00 | 1,282.00 | 1,282.00 | 167,828 |
| 2025-09-15 | 1,300.00 | 1,300.00 | 1,288.00 | 1,296.00 | 571,121 |
| 2025-09-12 | 1,294.00 | 1,298.00 | 1,290.00 | 1,296.00 | 571,934 |
| 2025-09-11 | 1,280.00 | 1,294.00 | 1,280.00 | 1,292.00 | 107,593 |
| 2025-09-10 | 1,288.00 | 1,294.00 | 1,280.00 | 1,282.00 | 118,738 |
| 2025-09-09 | 1,294.00 | 1,296.00 | 1,284.00 | 1,288.00 | 117,461 |
| 2025-09-08 | 1,300.00 | 1,300.00 | 1,292.00 | 1,296.00 | 96,240 |
| 2025-09-05 | 1,290.00 | 1,296.00 | 1,282.00 | 1,292.00 | 37,726 |
| 2025-09-04 | 1,270.00 | 1,286.00 | 1,270.00 | 1,286.00 | 101,335 |
| 2025-09-03 | 1,272.00 | 1,276.00 | 1,264.00 | 1,274.00 | 126,929 |
| 2025-09-02 | 1,304.00 | 1,304.00 | 1,264.00 | 1,274.00 | 152,817 |
| 2025-09-01 | 1,306.00 | 1,306.00 | 1,294.00 | 1,302.00 | 93,834 |
| 2025-08-29 | 1,304.00 | 1,308.00 | 1,296.00 | 1,304.00 | 85,568 |
| 2025-08-28 | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 154,590 |
| 2025-08-27 | 1,310.00 | 1,312.00 | 1,294.00 | 1,300.00 | 108,705 |
| 2025-08-26 | 1,332.00 | 1,332.00 | 1,306.00 | 1,312.00 | 92,042 |
| 2025-08-25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0 |
| 2025-08-22 | 1,310.00 | 1,332.00 | 1,310.00 | 1,332.00 | 136,215 |
| 2025-08-21 | 1,316.00 | 1,316.00 | 1,304.00 | 1,312.00 | 99,627 |
| 2025-08-20 | 1,322.00 | 1,322.00 | 1,306.00 | 1,314.00 | 47,779 |
| 2025-08-19 | 1,328.00 | 1,328.00 | 1,314.00 | 1,320.00 | 86,575 |
| 2025-08-18 | 1,324.00 | 1,324.00 | 1,314.00 | 1,318.00 | 77,517 |
| 2025-08-15 | 1,322.00 | 1,322.00 | 1,314.00 | 1,320.00 | 96,289 |
| 2025-08-14 | 1,316.00 | 1,320.00 | 1,314.00 | 1,318.00 | 108,214 |
| 2025-08-13 | 1,324.00 | 1,326.00 | 1,314.00 | 1,324.00 | 201,607 |
| 2025-08-12 | 1,320.00 | 1,322.00 | 1,312.00 | 1,322.00 | 149,615 |
| 2025-08-11 | 1,334.00 | 1,334.00 | 1,314.00 | 1,320.00 | 120,386 |
| 2025-08-08 | 1,320.00 | 1,326.00 | 1,318.00 | 1,320.00 | 34,615 |
| 2025-08-07 | 1,324.00 | 1,330.00 | 1,320.00 | 1,330.00 | 35,185 |
| 2025-08-06 | 1,318.00 | 1,322.00 | 1,312.00 | 1,320.00 | 45,353 |
| 2025-08-05 | 1,322.00 | 1,328.00 | 1,316.00 | 1,320.00 | 390,772 |
| 2025-08-04 | 1,314.00 | 1,324.00 | 1,310.00 | 1,322.00 | 180,806 |
| 2025-08-01 | 1,328.00 | 1,328.00 | 1,300.00 | 1,316.00 | 219,743 |
| 2025-07-31 | 1,316.00 | 1,330.00 | 1,316.00 | 1,328.00 | 122,575 |
| 2025-07-30 | 1,308.00 | 1,314.00 | 1,302.00 | 1,306.00 | 76,955 |
| 2025-07-29 | 1,322.00 | 1,324.00 | 1,306.00 | 1,306.00 | 138,574 |
| 2025-07-28 | 1,328.00 | 1,338.00 | 1,318.00 | 1,320.00 | 116,654 |
| 2025-07-25 | 1,322.00 | 1,334.00 | 1,320.00 | 1,332.00 | 173,207 |
| 2025-07-24 | 1,332.00 | 1,338.00 | 1,324.00 | 1,326.00 | 62,682 |
| 2025-07-23 | 1,324.00 | 1,326.00 | 1,318.00 | 1,326.00 | 69,730 |
| 2025-07-22 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 76,497 |
| 2025-07-21 | 1,326.00 | 1,326.00 | 1,318.00 | 1,324.00 | 51,696 |
| 2025-07-18 | 1,324.00 | 1,326.00 | 1,320.00 | 1,326.00 | 111,266 |
| 2025-07-17 | 1,314.00 | 1,316.00 | 1,308.00 | 1,316.00 | 94,348 |
| 2025-07-16 | 1,310.00 | 1,316.00 | 1,310.00 | 1,312.00 | 87,164 |
| 2025-07-15 | 1,310.00 | 1,326.00 | 1,310.00 | 1,312.00 | 118,209 |
| 2025-07-14 | 1,302.00 | 1,316.00 | 1,302.00 | 1,310.00 | 61,678 |
| 2025-07-11 | 1,310.00 | 1,312.00 | 1,306.00 | 1,308.00 | 74,293 |
| 2025-07-10 | 1,316.00 | 1,316.00 | 1,310.00 | 1,312.00 | 39,377 |
| 2025-07-09 | 1,308.00 | 1,316.00 | 1,308.00 | 1,316.00 | 112,301 |
| 2025-07-08 | 1,298.00 | 1,310.00 | 1,298.00 | 1,306.00 | 55,055 |
| 2025-07-07 | 1,306.00 | 1,312.00 | 1,298.00 | 1,306.00 | 183,340 |
| 2025-07-04 | 1,320.00 | 1,320.00 | 1,298.00 | 1,298.00 | 22,415 |
| 2025-07-03 | 1,304.00 | 1,314.00 | 1,302.00 | 1,314.00 | 116,504 |
| 2025-07-02 | 1,322.00 | 1,322.00 | 1,296.00 | 1,298.00 | 70,938 |
| 2025-07-01 | 1,310.00 | 1,316.00 | 1,308.00 | 1,316.00 | 133,949 |
| 2025-06-30 | 1,322.00 | 1,328.00 | 1,314.00 | 1,320.00 | 138,076 |
| 2025-06-27 | 1,304.00 | 1,326.00 | 1,304.00 | 1,326.00 | 148,458 |
| 2025-06-26 | 1,296.00 | 1,306.00 | 1,294.00 | 1,298.00 | 84,256 |
| 2025-06-25 | 1,276.00 | 1,290.00 | 1,276.00 | 1,290.00 | 139,750 |
| 2025-06-24 | 1,284.00 | 1,286.00 | 1,284.00 | 1,284.00 | 80,930 |
| 2025-06-23 | 1,284.00 | 1,284.00 | 1,276.00 | 1,276.00 | 61,101 |
| 2025-06-20 | 1,282.00 | 1,294.00 | 1,280.00 | 1,286.00 | 148,498 |
| 2025-06-19 | 1,286.00 | 1,286.00 | 1,278.00 | 1,278.00 | 56,557 |
| 2025-06-18 | 1,290.00 | 1,290.00 | 1,284.00 | 1,290.00 | 120,638 |
| 2025-06-17 | 1,280.00 | 1,294.00 | 1,280.00 | 1,294.00 | 89,758 |
| 2025-06-16 | 1,302.00 | 1,302.00 | 1,286.00 | 1,286.00 | 81,959 |
| 2025-06-13 | 1,282.00 | 1,288.00 | 1,278.00 | 1,282.00 | 239,092 |
| 2025-06-12 | 1,294.00 | 1,304.00 | 1,290.00 | 1,292.00 | 119,895 |
| 2025-06-11 | 1,330.00 | 1,330.00 | 1,306.00 | 1,310.00 | 59,390 |
| 2025-06-10 | 1,320.00 | 1,324.00 | 1,304.00 | 1,320.00 | 121,238 |
| 2025-06-09 | 1,288.00 | 1,312.00 | 1,288.00 | 1,312.00 | 87,882 |
| 2025-06-06 | 1,296.00 | 1,308.00 | 1,296.00 | 1,308.00 | 113,538 |
| 2025-06-05 | 1,300.00 | 1,300.00 | 1,290.00 | 1,298.00 | 135,913 |
| 2025-06-04 | 1,280.00 | 1,302.00 | 1,280.00 | 1,300.00 | 128,690 |
| 2025-06-03 | 1,282.00 | 1,294.00 | 1,282.00 | 1,290.00 | 70,015 |
| 2025-06-02 | 1,306.00 | 1,306.00 | 1,288.00 | 1,288.00 | 27,013 |
| 2025-05-30 | 1,300.00 | 1,300.00 | 1,292.00 | 1,296.00 | 43,977 |
| 2025-05-29 | 1,306.00 | 1,306.00 | 1,290.00 | 1,298.00 | 107,932 |
| 2025-05-28 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 104,793 |
| 2025-05-27 | 1,290.00 | 1,290.00 | 1,276.00 | 1,286.00 | 200,138 |
| 2025-05-26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0 |
| 2025-05-23 | 1,288.00 | 1,288.00 | 1,248.00 | 1,278.00 | 81,634 |
| 2025-05-22 | 1,276.00 | 1,280.00 | 1,272.00 | 1,278.00 | 220,096 |
| 2025-05-21 | 1,292.00 | 1,294.00 | 1,286.00 | 1,288.00 | 147,468 |
| 2025-05-20 | 1,292.00 | 1,304.00 | 1,292.00 | 1,304.00 | 299,793 |
| 2025-05-19 | 1,280.00 | 1,296.00 | 1,272.00 | 1,296.00 | 201,976 |
| 2025-05-16 | 1,298.00 | 1,298.00 | 1,290.00 | 1,296.00 | 173,019 |
| 2025-05-15 | 1,298.00 | 1,298.00 | 1,284.00 | 1,290.00 | 31,097 |
| 2025-05-14 | 1,318.00 | 1,320.00 | 1,310.00 | 1,314.00 | 270,165 |
| 2025-05-13 | 1,332.00 | 1,332.00 | 1,318.00 | 1,318.00 | 95,991 |
| 2025-05-12 | 1,308.00 | 1,332.00 | 1,308.00 | 1,318.00 | 101,578 |
| 2025-05-09 | 1,318.00 | 1,318.00 | 1,306.00 | 1,306.00 | 48,319 |
| 2025-05-08 | 1,300.00 | 1,314.00 | 1,300.00 | 1,302.00 | 168,026 |
| 2025-05-07 | 1,284.00 | 1,300.00 | 1,282.00 | 1,292.00 | 108,438 |
| 2025-05-06 | 1,292.00 | 1,296.00 | 1,284.00 | 1,296.00 | 25,351 |
| 2025-05-05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 2025-05-02 | 1,276.00 | 1,288.00 | 1,266.00 | 1,282.00 | 73,690 |
| 2025-05-01 | 1,256.00 | 1,268.00 | 1,246.00 | 1,264.00 | 35,516 |
| 2025-04-30 | 1,242.00 | 1,250.00 | 1,240.00 | 1,248.00 | 118,079 |
| 2025-04-29 | 1,240.00 | 1,244.00 | 1,238.00 | 1,240.00 | 35,545 |
| 2025-04-28 | 1,244.00 | 1,248.00 | 1,238.00 | 1,238.00 | 55,075 |
| 2025-04-25 | 1,228.00 | 1,236.00 | 1,228.00 | 1,234.00 | 35,159 |
| 2025-04-24 | 1,220.00 | 1,228.00 | 1,218.00 | 1,228.00 | 45,881 |
| 2025-04-23 | 1,214.00 | 1,232.00 | 1,214.00 | 1,224.00 | 52,365 |
| 2025-04-22 | 1,196.00 | 1,204.00 | 1,196.00 | 1,198.00 | 49,844 |
| 2025-04-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2025-04-18 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 |
| 2025-04-17 | 1,212.00 | 1,212.00 | 1,204.00 | 1,210.00 | 24,394 |
| 2025-04-16 | 1,200.00 | 1,212.00 | 1,200.00 | 1,212.00 | 88,885 |
| 2025-04-15 | 1,190.00 | 1,212.00 | 1,190.00 | 1,208.00 | 57,473 |
| 2025-04-14 | 1,156.00 | 1,188.00 | 1,156.00 | 1,188.00 | 55,221 |
| 2025-04-11 | 1,164.00 | 1,164.00 | 1,140.00 | 1,150.00 | 121,332 |
| 2025-04-10 | 1,164.00 | 1,182.00 | 1,146.00 | 1,158.00 | 172,514 |
| 2025-04-09 | 1,108.00 | 1,124.00 | 1,096.00 | 1,106.00 | 103,291 |
| 2025-04-08 | 1,128.00 | 1,148.00 | 1,128.00 | 1,136.00 | 120,263 |
| 2025-04-07 | 1,126.00 | 1,144.00 | 1,086.00 | 1,096.00 | 180,381 |
| 2025-04-04 | 1,194.00 | 1,194.00 | 1,136.00 | 1,150.00 | 307,572 |
| 2025-04-03 | 1,204.00 | 1,216.00 | 1,198.00 | 1,204.00 | 176,614 |
| 2025-04-02 | 1,226.00 | 1,230.00 | 1,220.00 | 1,224.00 | 136,722 |
| 2025-04-01 | 1,234.00 | 1,236.00 | 1,220.00 | 1,228.00 | 267,123 |
| 2025-03-31 | 1,240.00 | 1,240.00 | 1,220.00 | 1,226.00 | 357,521 |
| 2025-03-28 | 1,256.00 | 1,256.00 | 1,250.00 | 1,254.00 | 91,937 |
| 2025-03-27 | 1,256.00 | 1,260.00 | 1,256.00 | 1,258.00 | 183,044 |
| 2025-03-26 | 1,280.00 | 1,280.00 | 1,266.00 | 1,268.00 | 88,439 |
| 2025-03-25 | 1,258.00 | 1,268.00 | 1,256.00 | 1,260.00 | 202,350 |
| 2025-03-24 | 1,250.00 | 1,260.00 | 1,250.00 | 1,258.00 | 111,319 |
| 2025-03-21 | 1,270.00 | 1,270.00 | 1,252.00 | 1,256.00 | 248,333 |
| 2025-03-20 | 1,272.00 | 1,278.00 | 1,268.00 | 1,274.00 | 177,612 |
| 2025-03-19 | 1,260.00 | 1,272.00 | 1,260.00 | 1,270.00 | 171,984 |
| 2025-03-18 | 1,272.00 | 1,276.00 | 1,266.00 | 1,268.00 | 106,716 |
| 2025-03-17 | 1,260.00 | 1,266.00 | 1,260.00 | 1,266.00 | 218,628 |
| 2025-03-14 | 1,240.00 | 1,264.00 | 1,240.00 | 1,262.00 | 103,870 |
| 2025-03-13 | 1,250.00 | 1,250.00 | 1,232.00 | 1,238.00 | 57,213 |
| 2025-03-12 | 1,240.00 | 1,250.00 | 1,238.00 | 1,244.00 | 104,276 |
| 2025-03-11 | 1,252.00 | 1,254.00 | 1,232.00 | 1,236.00 | 149,529 |
| 2025-03-10 | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 144,247 |
| 2025-03-07 | 1,260.00 | 1,264.00 | 1,254.00 | 1,264.00 | 125,945 |
| 2025-03-06 | 1,264.00 | 1,268.00 | 1,260.00 | 1,264.00 | 182,652 |
| 2025-03-05 | 1,254.00 | 1,280.00 | 1,254.00 | 1,266.00 | 221,328 |
| 2025-03-04 | 1,264.00 | 1,270.00 | 1,238.00 | 1,254.00 | 285,215 |
| 2025-03-03 | 1,274.00 | 1,282.00 | 1,268.00 | 1,280.00 | 234,673 |
| 2025-02-28 | 1,278.00 | 1,278.00 | 1,268.00 | 1,270.00 | 170,950 |
| 2025-02-27 | 1,296.00 | 1,296.00 | 1,274.00 | 1,282.00 | 87,897 |
| 2025-02-26 | 1,292.00 | 1,300.00 | 1,288.00 | 1,298.00 | 229,103 |
| 2025-02-25 | 1,296.00 | 1,300.00 | 1,290.00 | 1,294.00 | 219,788 |
| 2025-02-24 | 1,310.00 | 1,310.00 | 1,282.00 | 1,296.00 | 261,912 |
| 2025-02-21 | 1,306.00 | 1,316.00 | 1,306.00 | 1,316.00 | 126,258 |
| 2025-02-20 | 1,316.00 | 1,316.00 | 1,294.00 | 1,310.00 | 115,964 |
| 2025-02-19 | 1,312.00 | 1,316.00 | 1,304.00 | 1,316.00 | 90,638 |
| 2025-02-18 | 1,318.00 | 1,318.00 | 1,302.00 | 1,316.00 | 115,825 |
| 2025-02-17 | 1,320.00 | 1,324.00 | 1,318.00 | 1,318.00 | 236,181 |
| 2025-02-14 | 1,324.00 | 1,338.00 | 1,314.00 | 1,320.00 | 269,784 |
| 2025-02-13 | 1,334.00 | 1,334.00 | 1,324.00 | 1,328.00 | 616,350 |
| 2025-02-12 | 1,334.00 | 1,344.00 | 1,332.00 | 1,332.00 | 766,620 |
| 2025-02-11 | 1,344.00 | 1,344.00 | 1,334.00 | 1,340.00 | 430,838 |
| 2025-02-10 | 1,350.00 | 1,350.00 | 1,342.00 | 1,344.00 | 375,619 |
| 2025-02-07 | 1,352.00 | 1,356.00 | 1,344.00 | 1,346.00 | 85,044 |
| 2025-02-06 | 1,360.00 | 1,366.00 | 1,354.00 | 1,358.00 | 50,802 |
| 2025-02-05 | 1,338.00 | 1,348.00 | 1,338.00 | 1,344.00 | 91,183 |
| 2025-02-04 | 1,336.00 | 1,342.00 | 1,332.00 | 1,340.00 | 184,527 |
| 2025-02-03 | 1,350.00 | 1,354.00 | 1,330.00 | 1,350.00 | 81,940 |
| 2025-01-31 | 1,360.00 | 1,366.00 | 1,358.00 | 1,364.00 | 89,014 |
| 2025-01-30 | 1,352.00 | 1,356.00 | 1,350.00 | 1,356.00 | 43,568 |
| 2025-01-29 | 1,348.00 | 1,352.00 | 1,344.00 | 1,346.00 | 81,273 |
| 2025-01-28 | 1,328.00 | 1,350.00 | 1,328.00 | 1,348.00 | 103,015 |
| 2025-01-27 | 1,336.00 | 1,336.00 | 1,322.00 | 1,330.00 | 78,463 |
| 2025-01-24 | 1,342.00 | 1,344.00 | 1,334.00 | 1,340.00 | 141,052 |
| 2025-01-23 | 1,344.00 | 1,344.00 | 1,332.00 | 1,340.00 | 260,798 |
| 2025-01-22 | 1,352.00 | 1,356.00 | 1,338.00 | 1,344.00 | 296,374 |
| 2025-01-21 | 1,346.00 | 1,352.00 | 1,340.00 | 1,352.00 | 229,263 |
| 2025-01-20 | 1,346.00 | 1,346.00 | 1,332.00 | 1,344.00 | 80,249 |
| 2025-01-17 | 1,338.00 | 1,348.00 | 1,336.00 | 1,346.00 | 148,481 |
| 2025-01-16 | 1,340.00 | 1,344.00 | 1,332.00 | 1,342.00 | 140,602 |
| 2025-01-15 | 1,310.00 | 1,338.00 | 1,310.00 | 1,336.00 | 60,748 |
| 2025-01-14 | 1,308.00 | 1,308.00 | 1,300.00 | 1,300.00 | 116,295 |
| 2025-01-13 | 1,302.00 | 1,302.00 | 1,294.00 | 1,294.00 | 121,114 |
| 2025-01-10 | 1,326.00 | 1,328.00 | 1,300.00 | 1,304.00 | 225,416 |
| 2025-01-09 | 1,316.00 | 1,326.00 | 1,302.00 | 1,326.00 | 188,582 |
| 2025-01-08 | 1,350.00 | 1,350.00 | 1,316.00 | 1,318.00 | 228,084 |
| 2025-01-07 | 1,362.00 | 1,368.00 | 1,338.00 | 1,346.00 | 175,936 |
| 2025-01-06 | 1,378.00 | 1,382.00 | 1,366.00 | 1,372.00 | 172,885 |
| 2025-01-03 | 1,372.00 | 1,376.00 | 1,372.00 | 1,376.00 | 105,059 |
| 2025-01-02 | 1,368.00 | 1,378.00 | 1,364.00 | 1,374.00 | 204,218 |
| 2025-01-01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2024-12-31 | 1,358.00 | 1,372.00 | 1,358.00 | 1,372.00 | 58,788 |
| 2024-12-30 | 1,370.00 | 1,370.00 | 1,358.00 | 1,360.00 | 52,153 |
| 2024-12-27 | 1,358.00 | 1,372.00 | 1,358.00 | 1,372.00 | 104,805 |
| 2024-12-26 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2024-12-25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0 |
| 2024-12-24 | 1,336.00 | 1,372.00 | 1,336.00 | 1,372.00 | 148,256 |
| 2024-12-23 | 1,334.00 | 1,350.00 | 1,324.00 | 1,350.00 | 158,049 |
| 2024-12-20 | 1,328.00 | 1,336.00 | 1,318.00 | 1,336.00 | 881,545 |
| 2024-12-19 | 1,338.00 | 1,338.00 | 1,318.00 | 1,330.00 | 552,629 |
| 2024-12-18 | 1,352.00 | 1,352.00 | 1,342.00 | 1,342.00 | 313,242 |
| 2024-12-17 | 1,358.00 | 1,362.00 | 1,348.00 | 1,348.00 | 113,105 |
| 2024-12-16 | 1,368.00 | 1,368.00 | 1,358.00 | 1,368.00 | 220,685 |
| 2024-12-13 | 1,364.00 | 1,372.00 | 1,364.00 | 1,372.00 | 308,823 |
| 2024-12-12 | 1,376.00 | 1,380.00 | 1,368.00 | 1,370.00 | 157,666 |
| 2024-12-11 | 1,374.00 | 1,382.00 | 1,370.00 | 1,378.00 | 98,667 |
| 2024-12-10 | 1,390.00 | 1,390.00 | 1,376.00 | 1,382.00 | 70,635 |
| 2024-12-09 | 1,398.00 | 1,398.00 | 1,392.00 | 1,396.00 | 40,174 |
| 2024-12-06 | 1,382.00 | 1,398.00 | 1,382.00 | 1,398.00 | 59,968 |
| 2024-12-05 | 1,386.00 | 1,386.00 | 1,380.00 | 1,382.00 | 99,890 |
| 2024-12-04 | 1,382.00 | 1,384.00 | 1,374.00 | 1,378.00 | 104,990 |
| 2024-12-03 | 1,360.00 | 1,382.00 | 1,360.00 | 1,376.00 | 63,935 |
| 2024-12-02 | 1,368.00 | 1,374.00 | 1,364.00 | 1,366.00 | 98,509 |
| 2024-11-29 | 1,348.00 | 1,372.00 | 1,348.00 | 1,368.00 | 37,632 |
| 2024-11-28 | 1,348.00 | 1,364.00 | 1,348.00 | 1,364.00 | 35,236 |
| 2024-11-27 | 1,370.00 | 1,370.00 | 1,350.00 | 1,358.00 | 79,201 |
| 2024-11-26 | 1,370.00 | 1,370.00 | 1,350.00 | 1,354.00 | 83,483 |
| 2024-11-25 | 1,350.00 | 1,364.00 | 1,350.00 | 1,364.00 | 142,775 |
| 2024-11-22 | 1,344.00 | 1,362.00 | 1,344.00 | 1,354.00 | 90,022 |
| 2024-11-21 | 1,356.00 | 1,358.00 | 1,346.00 | 1,346.00 | 259,859 |
| 2024-11-20 | 1,360.00 | 1,360.00 | 1,342.00 | 1,342.00 | 167,335 |
| 2024-11-19 | 1,378.00 | 1,378.00 | 1,350.00 | 1,352.00 | 182,550 |
| 2024-11-18 | 1,380.00 | 1,380.00 | 1,356.00 | 1,356.00 | 80,629 |
| 2024-11-15 | 1,380.00 | 1,380.00 | 1,368.00 | 1,368.00 | 179,290 |
| 2024-11-14 | 1,376.00 | 1,378.00 | 1,370.00 | 1,376.00 | 328,747 |
| 2024-11-13 | 1,376.00 | 1,386.00 | 1,374.00 | 1,374.00 | 113,232 |
| 2024-11-12 | 1,384.00 | 1,390.00 | 1,378.00 | 1,378.00 | 61,170 |
| 2024-11-11 | 1,402.00 | 1,414.00 | 1,390.00 | 1,402.00 | 68,426 |
| 2024-11-08 | 1,394.00 | 1,398.00 | 1,390.00 | 1,394.00 | 111,643 |
| 2024-11-07 | 1,392.00 | 1,406.00 | 1,392.00 | 1,406.00 | 105,626 |
| 2024-11-06 | 1,388.00 | 1,400.00 | 1,386.00 | 1,386.00 | 70,659 |
| 2024-11-05 | 1,394.00 | 1,394.00 | 1,370.00 | 1,370.00 | 79,836 |
| 2024-11-04 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 61,367 |
| 2024-11-01 | 1,412.00 | 1,416.00 | 1,394.00 | 1,398.00 | 26,602 |
| 2024-10-31 | 1,424.00 | 1,424.00 | 1,402.00 | 1,402.00 | 56,679 |
| 2024-10-30 | 1,394.00 | 1,468.00 | 1,390.00 | 1,442.00 | 111,010 |
| 2024-10-29 | 1,420.00 | 1,420.00 | 1,402.00 | 1,402.00 | 133,909 |
| 2024-10-28 | 1,426.00 | 1,436.00 | 1,420.00 | 1,420.00 | 226,234 |
| 2024-10-25 | 1,424.00 | 1,448.00 | 1,424.00 | 1,448.00 | 79,937 |
| 2024-10-24 | 1,418.00 | 1,428.00 | 1,408.00 | 1,428.00 | 107,419 |
| 2024-10-23 | 1,402.00 | 1,414.00 | 1,400.00 | 1,402.00 | 87,317 |
| 2024-10-22 | 1,412.00 | 1,414.00 | 1,400.00 | 1,406.00 | 125,758 |
| 2024-10-21 | 1,436.00 | 1,436.00 | 1,412.00 | 1,412.00 | 58,959 |
| 2024-10-18 | 1,426.00 | 1,438.00 | 1,424.00 | 1,438.00 | 40,751 |
| 2024-10-17 | 1,418.00 | 1,440.00 | 1,418.00 | 1,428.00 | 100,527 |
| 2024-10-16 | 1,410.00 | 1,420.00 | 1,396.00 | 1,410.00 | 86,210 |
| 2024-10-15 | 1,402.00 | 1,408.00 | 1,396.00 | 1,396.00 | 107,224 |
| 2024-10-14 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 94,849 |
| 2024-10-11 | 1,412.00 | 1,418.00 | 1,406.00 | 1,406.00 | 50,070 |
| 2024-10-10 | 1,428.00 | 1,428.00 | 1,408.00 | 1,412.00 | 55,891 |
| 2024-10-09 | 1,416.00 | 1,430.00 | 1,416.00 | 1,430.00 | 52,493 |
| 2024-10-08 | 1,438.00 | 1,438.00 | 1,412.00 | 1,416.00 | 84,765 |
| 2024-10-07 | 1,438.00 | 1,440.00 | 1,428.00 | 1,438.00 | 87,375 |
| 2024-10-04 | 1,430.00 | 1,440.00 | 1,424.00 | 1,436.00 | 60,595 |
| 2024-10-03 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 133,512 |
| 2024-10-02 | 1,454.00 | 1,454.00 | 1,438.00 | 1,438.00 | 76,290 |
| 2024-10-01 | 1,462.00 | 1,468.00 | 1,450.00 | 1,456.00 | 52,951 |
| 2024-09-30 | 1,488.00 | 1,488.00 | 1,458.00 | 1,464.00 | 128,708 |
| 2024-09-27 | 1,462.00 | 1,492.00 | 1,462.00 | 1,492.00 | 96,478 |
| 2024-09-26 | 1,478.00 | 1,478.00 | 1,456.00 | 1,456.00 | 52,113 |
| 2024-09-25 | 1,460.00 | 1,476.00 | 1,454.00 | 1,454.00 | 125,096 |
| 2024-09-24 | 1,468.00 | 1,468.00 | 1,460.00 | 1,466.00 | 60,206 |
| 2024-09-23 | 1,464.00 | 1,466.00 | 1,462.00 | 1,464.00 | 31,511 |
| 2024-09-20 | 1,464.00 | 1,480.00 | 1,464.00 | 1,464.00 | 105,960 |
| 2024-09-19 | 1,470.00 | 1,482.00 | 1,470.00 | 1,482.00 | 86,293 |
| 2024-09-18 | 1,460.00 | 1,462.00 | 1,456.00 | 1,462.00 | 36,931 |
| 2024-09-17 | 1,478.00 | 1,478.00 | 1,462.00 | 1,462.00 | 110,708 |
| 2024-09-16 | 1,454.00 | 1,470.00 | 1,454.00 | 1,464.00 | 84,499 |
| 2024-09-13 | 1,456.00 | 1,470.00 | 1,454.00 | 1,470.00 | 86,099 |
| 2024-09-12 | 1,452.00 | 1,462.00 | 1,448.00 | 1,448.00 | 29,161 |
| 2024-09-11 | 1,454.00 | 1,454.00 | 1,442.00 | 1,446.00 | 142,247 |
| 2024-09-10 | 1,454.00 | 1,462.00 | 1,452.00 | 1,458.00 | 43,810 |
| 2024-09-09 | 1,442.00 | 1,468.00 | 1,442.00 | 1,468.00 | 92,593 |
| 2024-09-06 | 1,466.00 | 1,466.00 | 1,442.00 | 1,442.00 | 62,541 |
| 2024-09-05 | 1,490.00 | 1,494.00 | 1,472.00 | 1,472.00 | 64,803 |
| 2024-09-04 | 1,488.00 | 1,504.00 | 1,488.00 | 1,490.00 | 115,719 |
| 2024-09-03 | 1,514.00 | 1,526.00 | 1,500.00 | 1,500.00 | 183,909 |
| 2024-09-02 | 1,516.00 | 1,528.00 | 1,516.00 | 1,528.00 | 120,416 |
| 2024-08-30 | 1,530.00 | 1,536.00 | 1,524.00 | 1,524.00 | 49,368 |
| 2024-08-29 | 1,532.00 | 1,536.00 | 1,528.00 | 1,528.00 | 63,570 |
| 2024-08-28 | 1,530.00 | 1,534.00 | 1,524.00 | 1,524.00 | 40,235 |
| 2024-08-27 | 1,542.00 | 1,550.00 | 1,538.00 | 1,542.00 | 89,381 |
| 2024-08-26 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0 |
| 2024-08-23 | 1,556.00 | 1,556.00 | 1,536.00 | 1,542.00 | 28,917 |
| 2024-08-22 | 1,534.00 | 1,552.00 | 1,534.00 | 1,544.00 | 49,730 |
| 2024-08-21 | 1,532.00 | 1,542.00 | 1,526.00 | 1,542.00 | 60,483 |
| 2024-08-20 | 1,548.00 | 1,548.00 | 1,530.00 | 1,530.00 | 70,778 |
| 2024-08-19 | 1,540.00 | 1,540.00 | 1,536.00 | 1,538.00 | 60,170 |
| 2024-08-16 | 1,540.00 | 1,540.00 | 1,532.00 | 1,534.00 | 78,383 |
| 2024-08-15 | 1,536.00 | 1,550.00 | 1,530.00 | 1,550.00 | 396,069 |
| 2024-08-14 | 1,526.00 | 1,532.00 | 1,522.00 | 1,532.00 | 56,355 |
| 2024-08-13 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 33,696 |
| 2024-08-12 | 1,512.00 | 1,520.00 | 1,510.00 | 1,514.00 | 62,737 |
| 2024-08-09 | 1,506.00 | 1,506.00 | 1,502.00 | 1,506.00 | 58,225 |
| 2024-08-08 | 1,510.00 | 1,510.00 | 1,482.00 | 1,506.00 | 35,178 |
| 2024-08-07 | 1,498.00 | 1,514.00 | 1,498.00 | 1,504.00 | 121,475 |
| 2024-08-06 | 1,520.00 | 1,520.00 | 1,494.00 | 1,500.00 | 109,189 |
| 2024-08-05 | 1,508.00 | 1,508.00 | 1,480.00 | 1,492.00 | 199,220 |
| 2024-08-02 | 1,574.00 | 1,574.00 | 1,532.00 | 1,536.00 | 88,394 |
| 2024-08-01 | 1,598.00 | 1,608.00 | 1,594.00 | 1,598.00 | 300,348 |
| 2024-07-31 | 1,622.00 | 1,622.00 | 1,588.00 | 1,600.00 | 197,019 |
| 2024-07-30 | 1,600.00 | 1,614.00 | 1,600.00 | 1,608.00 | 122,211 |
| 2024-07-29 | 1,566.00 | 1,602.00 | 1,566.00 | 1,592.00 | 120,727 |
| 2024-07-26 | 1,548.00 | 1,578.00 | 1,548.00 | 1,578.00 | 86,765 |
| 2024-07-25 | 1,546.00 | 1,550.00 | 1,536.00 | 1,540.00 | 48,074 |
| 2024-07-24 | 1,550.00 | 1,550.00 | 1,542.00 | 1,542.00 | 64,835 |
| 2024-07-23 | 1,548.00 | 1,552.00 | 1,542.00 | 1,552.00 | 309,595 |
| 2024-07-22 | 1,548.00 | 1,552.00 | 1,542.00 | 1,548.00 | 55,658 |
| 2024-07-19 | 1,560.00 | 1,568.00 | 1,540.00 | 1,548.00 | 63,038 |
| 2024-07-18 | 1,550.00 | 1,566.00 | 1,546.00 | 1,566.00 | 216,093 |
| 2024-07-17 | 1,540.00 | 1,550.00 | 1,534.00 | 1,548.00 | 79,247 |
| 2024-07-16 | 1,524.00 | 1,540.00 | 1,522.00 | 1,540.00 | 64,879 |
| 2024-07-15 | 1,508.00 | 1,530.00 | 1,506.00 | 1,530.00 | 48,439 |
| 2024-07-12 | 1,516.00 | 1,520.00 | 1,516.00 | 1,518.00 | 136,242 |
| 2024-07-11 | 1,478.00 | 1,508.00 | 1,478.00 | 1,508.00 | 125,869 |
| 2024-07-10 | 1,494.00 | 1,494.00 | 1,486.00 | 1,486.00 | 71,254 |
| 2024-07-09 | 1,500.00 | 1,500.00 | 1,474.00 | 1,480.00 | 85,248 |
| 2024-07-08 | 1,476.00 | 1,492.00 | 1,476.00 | 1,484.00 | 109,263 |
| 2024-07-05 | 1,458.00 | 1,496.00 | 1,458.00 | 1,490.00 | 106,349 |
| 2024-07-04 | 1,456.00 | 1,470.00 | 1,442.00 | 1,458.00 | 89,769 |
| 2024-07-03 | 1,456.00 | 1,458.00 | 1,446.00 | 1,458.00 | 93,292 |
| 2024-07-02 | 1,446.00 | 1,446.00 | 1,436.00 | 1,436.00 | 52,478 |
| 2024-07-01 | 1,444.00 | 1,460.00 | 1,444.00 | 1,446.00 | 52,278 |
| 2024-06-28 | 1,456.00 | 1,456.00 | 1,442.00 | 1,452.00 | 114,231 |
| 2024-06-27 | 1,446.00 | 1,454.00 | 1,446.00 | 1,446.00 | 84,533 |
| 2024-06-26 | 1,468.00 | 1,468.00 | 1,448.00 | 1,450.00 | 73,101 |
| 2024-06-25 | 1,466.00 | 1,466.00 | 1,456.00 | 1,456.00 | 50,706 |
| 2024-06-24 | 1,468.00 | 1,476.00 | 1,458.00 | 1,462.00 | 57,575 |
| 2024-06-21 | 1,476.00 | 1,476.00 | 1,456.00 | 1,464.00 | 55,730 |
| 2024-06-20 | 1,480.00 | 1,482.00 | 1,466.00 | 1,472.00 | 119,553 |
| 2024-06-19 | 1,484.00 | 1,490.00 | 1,474.00 | 1,486.00 | 93,071 |
| 2024-06-18 | 1,446.00 | 1,484.00 | 1,446.00 | 1,484.00 | 266,005 |
| 2024-06-17 | 1,442.00 | 1,458.00 | 1,442.00 | 1,458.00 | 171,705 |
| 2024-06-14 | 1,448.00 | 1,450.00 | 1,432.00 | 1,434.00 | 51,880 |
| 2024-06-13 | 1,460.00 | 1,468.00 | 1,440.00 | 1,440.00 | 57,374 |
| 2024-06-12 | 1,460.00 | 1,470.00 | 1,452.00 | 1,460.00 | 71,695 |
| 2024-06-11 | 1,478.00 | 1,484.00 | 1,456.00 | 1,456.00 | 84,827 |
| 2024-06-10 | 1,482.00 | 1,482.00 | 1,470.00 | 1,472.00 | 76,352 |
| 2024-06-07 | 1,496.00 | 1,496.00 | 1,474.00 | 1,482.00 | 36,523 |
| 2024-06-06 | 1,490.00 | 1,494.00 | 1,486.00 | 1,490.00 | 83,892 |
| 2024-06-05 | 1,482.00 | 1,492.00 | 1,480.00 | 1,486.00 | 46,623 |
| 2024-06-04 | 1,496.00 | 1,504.00 | 1,478.00 | 1,484.00 | 118,554 |
| 2024-06-03 | 1,506.00 | 1,514.00 | 1,504.00 | 1,512.00 | 48,211 |
| 2024-05-31 | 1,500.00 | 1,502.00 | 1,494.00 | 1,498.00 | 51,989 |
| 2024-05-30 | 1,482.00 | 1,506.00 | 1,482.00 | 1,494.00 | 188,158 |
| 2024-05-29 | 1,510.00 | 1,510.00 | 1,474.00 | 1,474.00 | 85,866 |
| 2024-05-28 | 1,500.00 | 1,506.00 | 1,496.00 | 1,500.00 | 74,521 |
| 2024-05-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2024-05-24 | 1,488.00 | 1,496.00 | 1,488.00 | 1,490.00 | 52,317 |
| 2024-05-23 | 1,478.00 | 1,502.00 | 1,478.00 | 1,490.00 | 66,687 |
| 2024-05-22 | 1,496.00 | 1,506.00 | 1,490.00 | 1,504.00 | 90,353 |
| 2024-05-21 | 1,486.00 | 1,500.00 | 1,484.00 | 1,496.00 | 80,967 |
| 2024-05-20 | 1,496.00 | 1,496.00 | 1,486.00 | 1,492.00 | 158,969 |
| 2024-05-17 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 147,137 |
| 2024-05-16 | 1,490.00 | 1,496.00 | 1,480.00 | 1,484.00 | 156,815 |
| 2024-05-15 | 1,454.00 | 1,482.00 | 1,454.00 | 1,482.00 | 107,402 |
| 2024-05-14 | 1,438.00 | 1,452.00 | 1,438.00 | 1,452.00 | 46,005 |
| 2024-05-13 | 1,450.00 | 1,460.00 | 1,440.00 | 1,440.00 | 79,424 |
| 2024-05-10 | 1,452.00 | 1,462.00 | 1,452.00 | 1,456.00 | 84,747 |
| 2024-05-09 | 1,436.00 | 1,450.00 | 1,436.00 | 1,446.00 | 106,355 |
| 2024-05-08 | 1,430.00 | 1,442.00 | 1,430.00 | 1,442.00 | 52,741 |
| 2024-05-07 | 1,440.00 | 1,442.00 | 1,438.00 | 1,442.00 | 144,428 |
| 2024-05-06 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 2024-05-03 | 1,426.00 | 1,434.00 | 1,416.00 | 1,434.00 | 45,442 |
| 2024-05-02 | 1,414.00 | 1,426.00 | 1,412.00 | 1,426.00 | 52,320 |
| 2024-05-01 | 1,406.00 | 1,412.00 | 1,404.00 | 1,410.00 | 61,481 |
| 2024-04-30 | 1,410.00 | 1,424.00 | 1,408.00 | 1,410.00 | 83,053 |
| 2024-04-29 | 1,408.00 | 1,412.00 | 1,398.00 | 1,412.00 | 41,089 |
| 2024-04-26 | 1,400.00 | 1,404.00 | 1,398.00 | 1,400.00 | 38,129 |
| 2024-04-25 | 1,408.00 | 1,412.00 | 1,384.00 | 1,388.00 | 83,243 |
| 2024-04-24 | 1,420.00 | 1,420.00 | 1,396.00 | 1,400.00 | 421,364 |
| 2024-04-23 | 1,380.00 | 1,406.00 | 1,380.00 | 1,406.00 | 168,912 |
| 2024-04-22 | 1,352.00 | 1,384.00 | 1,352.00 | 1,384.00 | 86,803 |
| 2024-04-19 | 1,354.00 | 1,370.00 | 1,352.00 | 1,370.00 | 133,252 |
| 2024-04-18 | 1,348.00 | 1,364.00 | 1,348.00 | 1,362.00 | 154,952 |
| 2024-04-17 | 1,330.00 | 1,352.00 | 1,330.00 | 1,350.00 | 107,951 |
| 2024-04-16 | 1,340.00 | 1,342.00 | 1,330.00 | 1,340.00 | 79,015 |
| 2024-04-15 | 1,358.00 | 1,362.00 | 1,350.00 | 1,360.00 | 101,642 |
| 2024-04-12 | 1,358.00 | 1,360.00 | 1,348.00 | 1,358.00 | 76,853 |
| 2024-04-11 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 61,351 |
| 2024-04-10 | 1,344.00 | 1,348.00 | 1,336.00 | 1,342.00 | 271,925 |
| 2024-04-09 | 1,338.00 | 1,340.00 | 1,334.00 | 1,340.00 | 91,074 |
| 2024-04-08 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 269,719 |
| 2024-04-05 | 1,314.00 | 1,324.00 | 1,310.00 | 1,324.00 | 92,808 |
| 2024-04-04 | 1,316.00 | 1,332.00 | 1,316.00 | 1,330.00 | 142,496 |
| 2024-04-03 | 1,308.00 | 1,322.00 | 1,306.00 | 1,320.00 | 101,421 |
| 2024-04-02 | 1,324.00 | 1,338.00 | 1,314.00 | 1,326.00 | 113,863 |
| 2024-04-01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2024-03-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 |
| 2024-03-28 | 1,337.00 | 1,338.00 | 1,330.00 | 1,330.00 | 129,020 |
| 2024-03-27 | 1,340.00 | 1,342.00 | 1,334.00 | 1,338.00 | 76,797 |
| 2024-03-26 | 1,336.00 | 1,346.00 | 1,334.00 | 1,346.00 | 124,598 |
| 2024-03-25 | 1,330.00 | 1,338.00 | 1,328.00 | 1,336.00 | 102,474 |
| 2024-03-22 | 1,344.00 | 1,348.00 | 1,334.00 | 1,348.00 | 60,674 |
| 2024-03-21 | 1,346.00 | 1,346.00 | 1,334.00 | 1,344.00 | 96,732 |
| 2024-03-20 | 1,326.00 | 1,334.00 | 1,326.00 | 1,334.00 | 80,925 |
| 2024-03-19 | 1,332.00 | 1,332.00 | 1,322.00 | 1,326.00 | 117,767 |
| 2024-03-18 | 1,342.00 | 1,342.00 | 1,336.00 | 1,338.00 | 98,410 |
| 2024-03-15 | 1,350.00 | 1,350.00 | 1,336.00 | 1,348.00 | 85,376 |
| 2024-03-14 | 1,358.00 | 1,358.00 | 1,336.00 | 1,336.00 | 64,271 |
| 2024-03-13 | 1,352.00 | 1,360.00 | 1,350.00 | 1,354.00 | 98,903 |
| 2024-03-12 | 1,356.00 | 1,358.00 | 1,346.00 | 1,346.00 | 48,148 |
| 2024-03-11 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 45,500 |
| 2024-03-08 | 1,366.00 | 1,366.00 | 1,352.00 | 1,356.00 | 50,583 |
| 2024-03-07 | 1,330.00 | 1,374.00 | 1,330.00 | 1,374.00 | 94,863 |
| 2024-03-06 | 1,336.00 | 1,346.00 | 1,332.00 | 1,340.00 | 43,949 |
| 2024-03-05 | 1,328.00 | 1,332.00 | 1,326.00 | 1,332.00 | 64,028 |
| 2024-03-04 | 1,332.00 | 1,334.00 | 1,330.00 | 1,330.00 | 30,673 |
| 2024-03-01 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 61,733 |
| 2024-02-29 | 1,328.00 | 1,332.00 | 1,326.00 | 1,326.00 | 89,300 |
| 2024-02-28 | 1,328.00 | 1,332.00 | 1,318.00 | 1,324.00 | 47,696 |
| 2024-02-27 | 1,326.00 | 1,338.00 | 1,326.00 | 1,332.00 | 50,098 |
| 2024-02-26 | 1,322.00 | 1,336.00 | 1,322.00 | 1,336.00 | 197,291 |
| 2024-02-23 | 1,322.00 | 1,328.00 | 1,322.00 | 1,324.00 | 490,097 |
| 2024-02-22 | 1,336.00 | 1,338.00 | 1,330.00 | 1,334.00 | 103,684 |
| 2024-02-21 | 1,328.00 | 1,330.00 | 1,320.00 | 1,330.00 | 67,122 |
| 2024-02-20 | 1,338.00 | 1,340.00 | 1,332.00 | 1,338.00 | 55,288 |
| 2024-02-19 | 1,326.00 | 1,350.00 | 1,326.00 | 1,350.00 | 68,404 |
| 2024-02-16 | 1,346.00 | 1,346.00 | 1,332.00 | 1,344.00 | 67,398 |
| 2024-02-15 | 1,330.00 | 1,332.00 | 1,328.00 | 1,330.00 | 81,451 |
| 2024-02-14 | 1,326.00 | 1,334.00 | 1,322.00 | 1,334.00 | 79,156 |
| 2024-02-13 | 1,342.00 | 1,342.00 | 1,316.00 | 1,324.00 | 77,769 |
| 2024-02-12 | 1,336.00 | 1,336.00 | 1,330.00 | 1,336.00 | 59,877 |
| 2024-02-09 | 1,332.00 | 1,338.00 | 1,330.00 | 1,332.00 | 84,039 |
| 2024-02-08 | 1,324.00 | 1,334.00 | 1,322.00 | 1,334.00 | 87,702 |
| 2024-02-07 | 1,330.00 | 1,330.00 | 1,318.00 | 1,328.00 | 136,822 |
| 2024-02-06 | 1,324.00 | 1,330.00 | 1,314.00 | 1,330.00 | 77,295 |
| 2024-02-05 | 1,338.00 | 1,344.00 | 1,330.00 | 1,330.00 | 188,838 |
| 2024-02-02 | 1,356.00 | 1,356.00 | 1,328.00 | 1,344.00 | 92,369 |
| 2024-02-01 | 1,336.00 | 1,346.00 | 1,330.00 | 1,336.00 | 149,241 |
| 2024-01-31 | 1,328.00 | 1,346.00 | 1,328.00 | 1,336.00 | 113,034 |
| 2024-01-30 | 1,350.00 | 1,350.00 | 1,334.00 | 1,340.00 | 174,716 |
| 2024-01-29 | 1,338.00 | 1,340.00 | 1,330.00 | 1,340.00 | 130,413 |
| 2024-01-26 | 1,346.00 | 1,350.00 | 1,334.00 | 1,340.00 | 155,448 |
| 2024-01-25 | 1,330.00 | 1,344.00 | 1,330.00 | 1,340.00 | 117,226 |
| 2024-01-24 | 1,340.00 | 1,342.00 | 1,334.00 | 1,336.00 | 172,741 |
| 2024-01-23 | 1,354.00 | 1,354.00 | 1,332.00 | 1,336.00 | 190,044 |
| 2024-01-22 | 1,342.00 | 1,344.00 | 1,336.00 | 1,342.00 | 106,846 |
| 2024-01-19 | 1,340.00 | 1,344.00 | 1,334.00 | 1,336.00 | 41,910 |
| 2024-01-18 | 1,344.00 | 1,352.00 | 1,340.00 | 1,340.00 | 41,353 |
| 2024-01-17 | 1,342.00 | 1,344.00 | 1,330.00 | 1,336.00 | 46,459 |
| 2024-01-16 | 1,340.00 | 1,366.00 | 1,330.00 | 1,358.00 | 45,139 |
| 2024-01-15 | 1,356.00 | 1,362.00 | 1,352.00 | 1,362.00 | 75,589 |
| 2024-01-12 | 1,358.00 | 1,364.00 | 1,352.00 | 1,362.00 | 77,554 |
| 2024-01-11 | 1,354.00 | 1,364.00 | 1,346.00 | 1,348.00 | 112,902 |
| 2024-01-10 | 1,350.00 | 1,360.00 | 1,350.00 | 1,358.00 | 31,942 |
| 2024-01-09 | 1,356.00 | 1,362.00 | 1,348.00 | 1,362.00 | 117,358 |
| 2024-01-08 | 1,350.00 | 1,360.00 | 1,342.00 | 1,360.00 | 69,197 |
| 2024-01-05 | 1,352.00 | 1,352.00 | 1,338.00 | 1,352.00 | 85,790 |
| 2024-01-04 | 1,374.00 | 1,374.00 | 1,350.00 | 1,362.00 | 43,654 |
| 2024-01-03 | 1,366.00 | 1,370.00 | 1,354.00 | 1,358.00 | 123,690 |
| 2024-01-02 | 1,374.00 | 1,378.00 | 1,358.00 | 1,376.00 | 66,427 |
| 2024-01-01 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
| 2023-12-29 | 1,376.00 | 1,382.00 | 1,360.00 | 1,382.00 | 33,069 |
| 2023-12-28 | 1,370.00 | 1,374.00 | 1,364.00 | 1,374.00 | 42,341 |
| 2023-12-27 | 1,380.00 | 1,380.00 | 1,368.00 | 1,370.00 | 35,012 |
| 2023-12-26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0 |
| 2023-12-25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0 |
| 2023-12-22 | 1,368.00 | 1,372.00 | 1,366.00 | 1,366.00 | 16,080 |
| 2023-12-21 | 1,376.00 | 1,376.00 | 1,356.00 | 1,368.00 | 168,806 |
| 2023-12-20 | 1,374.00 | 1,378.00 | 1,366.00 | 1,372.00 | 165,701 |
| 2023-12-19 | 1,366.00 | 1,366.00 | 1,358.00 | 1,358.00 | 157,637 |
| 2023-12-18 | 1,366.00 | 1,376.00 | 1,350.00 | 1,350.00 | 128,377 |
| 2023-12-15 | 1,368.00 | 1,380.00 | 1,354.00 | 1,354.00 | 121,689 |
| 2023-12-14 | 1,334.00 | 1,366.00 | 1,334.00 | 1,352.00 | 86,026 |
| 2023-12-13 | 1,318.00 | 1,322.00 | 1,314.00 | 1,316.00 | 140,125 |
| 2023-12-12 | 1,320.00 | 1,324.00 | 1,306.00 | 1,316.00 | 57,434 |
| 2023-12-11 | 1,318.00 | 1,320.00 | 1,306.00 | 1,320.00 | 61,882 |
| 2023-12-08 | 1,324.00 | 1,324.00 | 1,304.00 | 1,310.00 | 77,313 |
| 2023-12-07 | 1,322.00 | 1,330.00 | 1,308.00 | 1,308.00 | 58,258 |
| 2023-12-06 | 1,318.00 | 1,330.00 | 1,318.00 | 1,322.00 | 78,422 |
| 2023-12-05 | 1,300.00 | 1,318.00 | 1,300.00 | 1,306.00 | 65,108 |
| 2023-12-04 | 1,316.00 | 1,328.00 | 1,302.00 | 1,304.00 | 59,268 |
| 2023-12-01 | 1,322.00 | 1,322.00 | 1,304.00 | 1,310.00 | 103,789 |
| 2023-11-30 | 1,320.00 | 1,322.00 | 1,308.00 | 1,308.00 | 1,454,138 |
| 2023-11-29 | 1,318.00 | 1,318.00 | 1,314.00 | 1,316.00 | 54,180 |
| 2023-11-28 | 1,314.00 | 1,324.00 | 1,314.00 | 1,318.00 | 99,344 |
| 2023-11-27 | 1,318.00 | 1,328.00 | 1,318.00 | 1,326.00 | 58,942 |
| 2023-11-24 | 1,312.00 | 1,330.00 | 1,312.00 | 1,330.00 | 63,176 |
| 2023-11-23 | 1,300.00 | 1,320.00 | 1,300.00 | 1,318.00 | 29,895 |
| 2023-11-22 | 1,284.00 | 1,312.00 | 1,284.00 | 1,304.00 | 86,352 |
| 2023-11-21 | 1,302.00 | 1,302.00 | 1,282.00 | 1,292.00 | 79,728 |
| 2023-11-20 | 1,324.00 | 1,324.00 | 1,276.00 | 1,296.00 | 106,505 |
| 2023-11-17 | 1,296.00 | 1,322.00 | 1,294.00 | 1,310.00 | 100,339 |
| 2023-11-16 | 1,334.00 | 1,334.00 | 1,298.00 | 1,302.00 | 117,010 |
| 2023-11-15 | 1,350.00 | 1,366.00 | 1,342.00 | 1,344.00 | 89,598 |
| 2023-11-14 | 1,238.00 | 1,332.00 | 1,238.00 | 1,324.00 | 56,413 |
| 2023-11-13 | 1,226.00 | 1,238.00 | 1,226.00 | 1,238.00 | 66,439 |
| 2023-11-10 | 1,228.00 | 1,234.00 | 1,220.00 | 1,234.00 | 368,314 |
| 2023-11-09 | 1,216.00 | 1,236.00 | 1,216.00 | 1,236.00 | 24,634 |
| 2023-11-08 | 1,196.00 | 1,224.00 | 1,196.00 | 1,218.00 | 39,586 |
| 2023-11-07 | 1,212.00 | 1,216.00 | 1,206.00 | 1,206.00 | 38,730 |
| 2023-11-06 | 1,220.00 | 1,230.00 | 1,210.00 | 1,214.00 | 74,913 |
| 2023-11-03 | 1,216.00 | 1,234.00 | 1,216.00 | 1,224.00 | 121,595 |
| 2023-11-02 | 1,186.00 | 1,214.00 | 1,174.00 | 1,214.00 | 105,838 |
| 2023-11-01 | 1,170.00 | 1,180.00 | 1,170.00 | 1,178.00 | 33,660 |
| 2023-10-31 | 1,166.00 | 1,174.00 | 1,166.00 | 1,166.00 | 38,148 |
| 2023-10-30 | 1,156.00 | 1,174.00 | 1,156.00 | 1,152.00 | 23,179 |
| 2023-10-27 | 1,154.00 | 1,156.00 | 1,152.00 | 1,152.00 | 38,722 |
| 2023-10-26 | 1,168.00 | 1,168.00 | 1,146.00 | 1,146.00 | 29,884 |
| 2023-10-25 | 1,174.00 | 1,174.00 | 1,164.00 | 1,164.00 | 70,891 |
| 2023-10-24 | 1,174.00 | 1,192.00 | 1,174.00 | 1,180.00 | 48,201 |
| 2023-10-23 | 1,178.00 | 1,188.00 | 1,176.00 | 1,180.00 | 43,068 |
| 2023-10-20 | 1,190.00 | 1,190.00 | 1,178.00 | 1,178.00 | 92,776 |
| 2023-10-19 | 1,196.00 | 1,202.00 | 1,196.00 | 1,202.00 | 30,222 |
| 2023-10-18 | 1,212.00 | 1,212.00 | 1,192.00 | 1,194.00 | 40,849 |
| 2023-10-17 | 1,200.00 | 1,208.00 | 1,198.00 | 1,204.00 | 59,545 |
| 2023-10-16 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 69,608 |
| 2023-10-13 | 1,220.00 | 1,220.00 | 1,212.00 | 1,212.00 | 141,036 |
| 2023-10-12 | 1,232.00 | 1,238.00 | 1,222.00 | 1,222.00 | 100,339 |
| 2023-10-11 | 1,222.00 | 1,228.00 | 1,220.00 | 1,226.00 | 139,648 |
| 2023-10-10 | 1,220.00 | 1,226.00 | 1,212.00 | 1,224.00 | 44,442 |
| 2023-10-09 | 1,208.00 | 1,208.00 | 1,198.00 | 1,204.00 | 161,630 |
| 2023-10-06 | 1,200.00 | 1,206.00 | 1,194.00 | 1,206.00 | 362,175 |
| 2023-10-05 | 1,202.00 | 1,202.00 | 1,190.00 | 1,202.00 | 416,217 |
| 2023-10-04 | 1,200.00 | 1,200.00 | 1,186.00 | 1,192.00 | 139,433 |
| 2023-10-03 | 1,230.00 | 1,230.00 | 1,206.00 | 1,210.00 | 362,567 |
| 2023-10-02 | 1,266.00 | 1,266.00 | 1,230.00 | 1,236.00 | 107,167 |
| 2023-09-29 | 1,258.00 | 1,258.00 | 1,246.00 | 1,256.00 | 284,448 |
| 2023-09-28 | 1,250.00 | 1,254.00 | 1,244.00 | 1,254.00 | 85,761 |
| 2023-09-27 | 1,260.00 | 1,260.00 | 1,248.00 | 1,252.00 | 90,421 |
| 2023-09-26 | 1,264.00 | 1,264.00 | 1,256.00 | 1,262.00 | 63,584 |
| 2023-09-25 | 1,270.00 | 1,270.00 | 1,258.00 | 1,262.00 | 36,403 |
| 2023-09-22 | 1,270.00 | 1,282.00 | 1,270.00 | 1,282.00 | 84,492 |
| 2023-09-21 | 1,250.00 | 1,274.00 | 1,250.00 | 1,274.00 | 84,778 |
| 2023-09-20 | 1,268.00 | 1,274.00 | 1,262.00 | 1,262.00 | 45,187 |
| 2023-09-19 | 1,266.00 | 1,266.00 | 1,250.00 | 1,258.00 | 97,528 |
| 2023-09-18 | 1,274.00 | 1,274.00 | 1,258.00 | 1,266.00 | 59,284 |
| 2023-09-15 | 1,290.00 | 1,290.00 | 1,268.00 | 1,268.00 | 111,511 |
| 2023-09-14 | 1,258.00 | 1,288.00 | 1,256.00 | 1,288.00 | 63,894 |
| 2023-09-13 | 1,262.00 | 1,266.00 | 1,254.00 | 1,266.00 | 57,837 |
| 2023-09-12 | 1,266.00 | 1,278.00 | 1,264.00 | 1,266.00 | 57,227 |
| 2023-09-11 | 1,260.00 | 1,274.00 | 1,260.00 | 1,268.00 | 67,279 |
| 2023-09-08 | 1,264.00 | 1,264.00 | 1,260.00 | 1,264.00 | 44,079 |
| 2023-09-07 | 1,254.00 | 1,262.00 | 1,254.00 | 1,262.00 | 46,223 |
| 2023-09-06 | 1,268.00 | 1,268.00 | 1,260.00 | 1,268.00 | 102,404 |
| 2023-09-05 | 1,266.00 | 1,278.00 | 1,258.00 | 1,278.00 | 30,991 |
| 2023-09-04 | 1,270.00 | 1,278.00 | 1,266.00 | 1,272.00 | 30,544 |
| 2023-09-01 | 1,266.00 | 1,270.00 | 1,262.00 | 1,262.00 | 54,190 |
| 2023-08-31 | 1,260.00 | 1,270.00 | 1,260.00 | 1,268.00 | 97,473 |
| 2023-08-30 | 1,264.00 | 1,272.00 | 1,260.00 | 1,272.00 | 371,792 |
| 2023-08-29 | 1,256.00 | 1,264.00 | 1,256.00 | 1,260.00 | 47,612 |
| 2023-08-28 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2023-08-25 | 1,252.00 | 1,254.00 | 1,244.00 | 1,244.00 | 34,294 |
| 2023-08-24 | 1,268.00 | 1,270.00 | 1,252.00 | 1,252.00 | 33,784 |
| 2023-08-23 | 1,252.00 | 1,264.00 | 1,252.00 | 1,264.00 | 21,520 |
| 2023-08-22 | 1,244.00 | 1,254.00 | 1,244.00 | 1,248.00 | 15,641 |
| 2023-08-21 | 1,252.00 | 1,254.00 | 1,250.00 | 1,252.00 | 72,662 |
| 2023-08-18 | 1,262.00 | 1,264.00 | 1,246.00 | 1,246.00 | 63,894 |
| 2023-08-17 | 1,274.00 | 1,286.00 | 1,274.00 | 1,278.00 | 26,854 |
| 2023-08-16 | 1,284.00 | 1,290.00 | 1,284.00 | 1,288.00 | 60,025 |
| 2023-08-15 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 27,515 |
| 2023-08-14 | 1,292.00 | 1,296.00 | 1,292.00 | 1,294.00 | 52,713 |
| 2023-08-11 | 1,286.00 | 1,290.00 | 1,286.00 | 1,286.00 | 44,181 |
| 2023-08-10 | 1,296.00 | 1,298.00 | 1,284.00 | 1,286.00 | 36,233 |
| 2023-08-09 | 1,296.00 | 1,296.00 | 1,290.00 | 1,294.00 | 56,544 |
| 2023-08-08 | 1,282.00 | 1,284.00 | 1,274.00 | 1,278.00 | 48,077 |
| 2023-08-07 | 1,284.00 | 1,286.00 | 1,282.00 | 1,282.00 | 38,027 |
| 2023-08-04 | 1,278.00 | 1,288.00 | 1,278.00 | 1,288.00 | 100,649 |
| 2023-08-03 | 1,292.00 | 1,292.00 | 1,276.00 | 1,276.00 | 9,022 |
| 2023-08-02 | 1,280.00 | 1,286.00 | 1,278.00 | 1,282.00 | 125,347 |
| 2023-08-01 | 1,292.00 | 1,294.00 | 1,280.00 | 1,294.00 | 45,448 |
| 2023-07-31 | 1,288.00 | 1,294.00 | 1,284.00 | 1,292.00 | 116,971 |
| 2023-07-28 | 1,290.00 | 1,296.00 | 1,286.00 | 1,296.00 | 68,761 |
| 2023-07-27 | 1,294.00 | 1,300.00 | 1,290.00 | 1,300.00 | 37,590 |
| 2023-07-26 | 1,284.00 | 1,290.00 | 1,278.00 | 1,290.00 | 20,522 |
| 2023-07-25 | 1,280.00 | 1,294.00 | 1,278.00 | 1,294.00 | 138,916 |
| 2023-07-24 | 1,296.00 | 1,296.00 | 1,288.00 | 1,292.00 | 34,829 |
| 2023-07-21 | 1,284.00 | 1,298.00 | 1,282.00 | 1,294.00 | 204,932 |
| 2023-07-20 | 1,294.00 | 1,298.00 | 1,292.00 | 1,292.00 | 33,989 |
| 2023-07-19 | 1,288.00 | 1,294.00 | 1,284.00 | 1,294.00 | 76,497 |
| 2023-07-18 | 1,254.00 | 1,260.00 | 1,252.00 | 1,252.00 | 32,218 |
| 2023-07-17 | 1,266.00 | 1,266.00 | 1,250.00 | 1,252.00 | 37,446 |
| 2023-07-14 | 1,274.00 | 1,276.00 | 1,268.00 | 1,276.00 | 38,347 |
| 2023-07-13 | 1,268.00 | 1,282.00 | 1,268.00 | 1,282.00 | 19,173 |
| 2023-07-12 | 1,244.00 | 1,276.00 | 1,244.00 | 1,276.00 | 95,929 |
| 2023-07-11 | 1,226.00 | 1,254.00 | 1,226.00 | 1,242.00 | 28,416 |
| 2023-07-10 | 1,246.00 | 1,248.00 | 1,242.00 | 1,242.00 | 41,080 |
| 2023-07-07 | 1,234.00 | 1,242.00 | 1,234.00 | 1,240.00 | 52,323 |
| 2023-07-06 | 1,250.00 | 1,252.00 | 1,234.00 | 1,236.00 | 106,190 |
| 2023-07-05 | 1,262.00 | 1,264.00 | 1,254.00 | 1,258.00 | 44,345 |
| 2023-07-04 | 1,274.00 | 1,274.00 | 1,268.00 | 1,268.00 | 42,101 |
| 2023-07-03 | 1,272.00 | 1,278.00 | 1,268.00 | 1,274.00 | 43,252 |
| 2023-06-30 | 1,258.00 | 1,276.00 | 1,258.00 | 1,270.00 | 35,222 |
| 2023-06-29 | 1,276.00 | 1,280.00 | 1,260.00 | 1,260.00 | 76,686 |
| 2023-06-28 | 1,254.00 | 1,282.00 | 1,252.00 | 1,280.00 | 85,264 |
| 2023-06-27 | 1,262.00 | 1,262.00 | 1,254.00 | 1,254.00 | 74,092 |
| 2023-06-26 | 1,264.00 | 1,264.00 | 1,238.00 | 1,260.00 | 77,894 |
| 2023-06-23 | 1,274.00 | 1,274.00 | 1,256.00 | 1,272.00 | 77,519 |
| 2023-06-22 | 1,286.00 | 1,294.00 | 1,276.00 | 1,282.00 | 72,264 |
| 2023-06-21 | 1,302.00 | 1,310.00 | 1,302.00 | 1,302.00 | 147,482 |
| 2023-06-20 | 1,314.00 | 1,318.00 | 1,312.00 | 1,314.00 | 32,565 |
| 2023-06-19 | 1,322.00 | 1,326.00 | 1,314.00 | 1,318.00 | 24,909 |
| 2023-06-16 | 1,336.00 | 1,344.00 | 1,328.00 | 1,328.00 | 43,237 |
| 2023-06-15 | 1,346.00 | 1,346.00 | 1,326.00 | 1,332.00 | 36,521 |
| 2023-06-14 | 1,340.00 | 1,346.00 | 1,340.00 | 1,344.00 | 67,519 |
| 2023-06-13 | 1,342.00 | 1,348.00 | 1,340.00 | 1,348.00 | 65,812 |
| 2023-06-12 | 1,324.00 | 1,342.00 | 1,318.00 | 1,342.00 | 30,148 |
| 2023-06-09 | 1,318.00 | 1,330.00 | 1,318.00 | 1,328.00 | 28,134 |
| 2023-06-08 | 1,324.00 | 1,330.00 | 1,318.00 | 1,326.00 | 89,126 |
| 2023-06-07 | 1,328.00 | 1,332.00 | 1,324.00 | 1,328.00 | 79,526 |
| 2023-06-06 | 1,324.00 | 1,338.00 | 1,324.00 | 1,330.00 | 52,888 |
| 2023-06-05 | 1,326.00 | 1,348.00 | 1,326.00 | 1,326.00 | 51,950 |
| 2023-06-02 | 1,314.00 | 1,338.00 | 1,314.00 | 1,332.00 | 42,519 |
| 2023-06-01 | 1,292.00 | 1,308.00 | 1,290.00 | 1,308.00 | 33,058 |
| 2023-05-31 | 1,306.00 | 1,306.00 | 1,296.00 | 1,304.00 | 157,374 |
| 2023-05-30 | 1,302.00 | 1,318.00 | 1,302.00 | 1,308.00 | 152,185 |
| 2023-05-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 2023-05-26 | 1,300.00 | 1,306.00 | 1,296.00 | 1,300.00 | 36,995 |
| 2023-05-25 | 1,300.00 | 1,308.00 | 1,298.00 | 1,304.00 | 52,819 |
| 2023-05-24 | 1,314.00 | 1,314.00 | 1,294.00 | 1,304.00 | 88,038 |
| 2023-05-23 | 1,320.00 | 1,322.00 | 1,314.00 | 1,318.00 | 85,664 |
| 2023-05-22 | 1,314.00 | 1,320.00 | 1,310.00 | 1,320.00 | 35,819 |
| 2023-05-19 | 1,312.00 | 1,318.00 | 1,312.00 | 1,316.00 | 124,978 |
| 2023-05-18 | 1,322.00 | 1,322.00 | 1,310.00 | 1,312.00 | 33,791 |
| 2023-05-17 | 1,328.00 | 1,330.00 | 1,322.00 | 1,328.00 | 41,193 |
| 2023-05-16 | 1,330.00 | 1,338.00 | 1,326.00 | 1,334.00 | 47,214 |
| 2023-05-15 | 1,330.00 | 1,340.00 | 1,330.00 | 1,330.00 | 82,897 |
| 2023-05-12 | 1,332.00 | 1,332.00 | 1,322.00 | 1,328.00 | 71,093 |
| 2023-05-11 | 1,328.00 | 1,340.00 | 1,328.00 | 1,334.00 | 36,791 |
| 2023-05-10 | 1,332.00 | 1,332.00 | 1,324.00 | 1,328.00 | 44,585 |
| 2023-05-09 | 1,332.00 | 1,336.00 | 1,324.00 | 1,336.00 | 63,085 |
| 2023-05-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2023-05-05 | 1,328.00 | 1,342.00 | 1,324.00 | 1,340.00 | 42,026 |
| 2023-05-04 | 1,326.00 | 1,332.00 | 1,322.00 | 1,322.00 | 42,589 |
| 2023-05-03 | 1,334.00 | 1,346.00 | 1,330.00 | 1,330.00 | 65,470 |
| 2023-05-02 | 1,330.00 | 1,344.00 | 1,330.00 | 1,334.00 | 93,772 |
| 2023-05-01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0 |
| 2023-04-28 | 1,316.00 | 1,338.00 | 1,316.00 | 1,334.00 | 32,734 |
| 2023-04-27 | 1,308.00 | 1,322.00 | 1,306.00 | 1,308.00 | 69,870 |
| 2023-04-26 | 1,300.00 | 1,310.00 | 1,298.00 | 1,310.00 | 82,869 |
| 2023-04-25 | 1,314.00 | 1,318.00 | 1,306.00 | 1,312.00 | 51,282 |
| 2023-04-24 | 1,326.00 | 1,326.00 | 1,316.00 | 1,320.00 | 73,961 |
| 2023-04-21 | 1,306.00 | 1,324.00 | 1,300.00 | 1,320.00 | 40,929 |
| 2023-04-20 | 1,308.00 | 1,316.00 | 1,302.00 | 1,302.00 | 36,025 |
| 2023-04-19 | 1,304.00 | 1,308.00 | 1,300.00 | 1,306.00 | 84,698 |
| 2023-04-18 | 1,312.00 | 1,318.00 | 1,308.00 | 1,318.00 | 160,565 |
| 2023-04-17 | 1,330.00 | 1,332.00 | 1,314.00 | 1,318.00 | 86,561 |
| 2023-04-14 | 1,314.00 | 1,328.00 | 1,314.00 | 1,318.00 | 528,200 |
| 2023-04-13 | 1,302.00 | 1,306.00 | 1,296.00 | 1,302.00 | 61,394 |
| 2023-04-12 | 1,292.00 | 1,306.00 | 1,286.00 | 1,300.00 | 122,535 |
| 2023-04-11 | 1,298.00 | 1,308.00 | 1,294.00 | 1,294.00 | 87,432 |
| 2023-04-10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2023-04-07 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0 |
| 2023-04-06 | 1,288.00 | 1,294.00 | 1,280.00 | 1,294.00 | 87,664 |
| 2023-04-05 | 1,290.00 | 1,290.00 | 1,278.00 | 1,286.00 | 92,757 |
| 2023-04-04 | 1,296.00 | 1,302.00 | 1,288.00 | 1,288.00 | 102,106 |
| 2023-04-03 | 1,296.00 | 1,296.00 | 1,280.00 | 1,292.00 | 95,642 |
| 2023-03-31 | 1,300.00 | 1,304.00 | 1,292.00 | 1,296.00 | 88,681 |
| 2023-03-30 | 1,300.00 | 1,306.00 | 1,290.00 | 1,306.00 | 84,352 |
| 2023-03-29 | 1,274.00 | 1,284.00 | 1,272.00 | 1,282.00 | 88,628 |
| 2023-03-28 | 1,292.00 | 1,292.00 | 1,266.00 | 1,278.00 | 81,177 |
| 2023-03-27 | 1,294.00 | 1,296.00 | 1,284.00 | 1,292.00 | 93,856 |
| 2023-03-24 | 1,286.00 | 1,290.00 | 1,276.00 | 1,282.00 | 94,878 |
| 2023-03-23 | 1,314.00 | 1,316.00 | 1,294.00 | 1,298.00 | 66,499 |
| 2023-03-22 | 1,314.00 | 1,314.00 | 1,286.00 | 1,286.00 | 61,513 |
| 2023-03-21 | 1,302.00 | 1,312.00 | 1,292.00 | 1,306.00 | 87,235 |
| 2023-03-20 | 1,268.00 | 1,292.00 | 1,252.00 | 1,288.00 | 82,144 |
| 2023-03-17 | 1,314.00 | 1,318.00 | 1,280.00 | 1,282.00 | 71,603 |
| 2023-03-16 | 1,304.00 | 1,308.00 | 1,280.00 | 1,308.00 | 83,392 |
| 2023-03-15 | 1,320.00 | 1,320.00 | 1,282.00 | 1,292.00 | 86,135 |
| 2023-03-14 | 1,302.00 | 1,324.00 | 1,290.00 | 1,324.00 | 102,658 |
| 2023-03-13 | 1,350.00 | 1,350.00 | 1,290.00 | 1,304.00 | 87,583 |
| 2023-03-10 | 1,342.00 | 1,342.00 | 1,314.00 | 1,336.00 | 95,648 |
| 2023-03-09 | 1,360.00 | 1,360.00 | 1,348.00 | 1,358.00 | 70,468 |
| 2023-03-08 | 1,374.00 | 1,378.00 | 1,366.00 | 1,374.00 | 58,065 |
| 2023-03-07 | 1,394.00 | 1,394.00 | 1,378.00 | 1,386.00 | 92,290 |
| 2023-03-06 | 1,388.00 | 1,396.00 | 1,374.00 | 1,396.00 | 116,290 |
| 2023-03-03 | 1,370.00 | 1,386.00 | 1,370.00 | 1,386.00 | 70,844 |
| 2023-03-02 | 1,370.00 | 1,390.00 | 1,366.00 | 1,374.00 | 78,363 |
| 2023-03-01 | 1,382.00 | 1,394.00 | 1,372.00 | 1,372.00 | 45,652 |
| 2023-02-28 | 1,372.00 | 1,380.00 | 1,360.00 | 1,380.00 | 59,033 |
| 2023-02-27 | 1,374.00 | 1,384.00 | 1,370.00 | 1,372.00 | 40,931 |
| 2023-02-24 | 1,370.00 | 1,372.00 | 1,356.00 | 1,360.00 | 54,343 |
| 2023-02-23 | 1,378.00 | 1,384.00 | 1,368.00 | 1,368.00 | 36,850 |
| 2023-02-22 | 1,370.00 | 1,372.00 | 1,354.00 | 1,360.00 | 105,103 |
| 2023-02-21 | 1,400.00 | 1,404.00 | 1,366.00 | 1,366.00 | 104,627 |
| 2023-02-20 | 1,408.00 | 1,408.00 | 1,384.00 | 1,398.00 | 50,989 |
| 2023-02-17 | 1,390.00 | 1,400.00 | 1,382.00 | 1,386.00 | 54,806 |
| 2023-02-16 | 1,410.00 | 1,414.00 | 1,390.00 | 1,402.00 | 33,267 |
| 2023-02-15 | 1,402.00 | 1,410.00 | 1,394.00 | 1,396.00 | 37,810 |
| 2023-02-14 | 1,428.00 | 1,428.00 | 1,394.00 | 1,394.00 | 76,049 |
| 2023-02-13 | 1,416.00 | 1,428.00 | 1,398.00 | 1,418.00 | 52,575 |
| 2023-02-10 | 1,418.00 | 1,418.00 | 1,400.00 | 1,410.00 | 44,112 |
| 2023-02-09 | 1,448.00 | 1,448.00 | 1,412.00 | 1,412.00 | 52,248 |
| 2023-02-08 | 1,438.00 | 1,446.00 | 1,418.00 | 1,418.00 | 42,806 |
| 2023-02-07 | 1,434.00 | 1,440.00 | 1,412.00 | 1,416.00 | 53,871 |
| 2023-02-06 | 1,446.00 | 1,446.00 | 1,428.00 | 1,438.00 | 44,815 |
| 2023-02-03 | 1,450.00 | 1,452.00 | 1,426.00 | 1,440.00 | 60,456 |
| 2023-02-02 | 1,416.00 | 1,450.00 | 1,416.00 | 1,450.00 | 66,563 |
| 2023-02-01 | 1,402.00 | 1,428.00 | 1,398.00 | 1,398.00 | 45,293 |
| 2023-01-31 | 1,394.00 | 1,404.00 | 1,392.00 | 1,394.00 | 30,907 |
| 2023-01-30 | 1,416.00 | 1,416.00 | 1,390.00 | 1,400.00 | 61,111 |
| 2023-01-27 | 1,414.00 | 1,420.00 | 1,406.00 | 1,414.00 | 62,831 |
| 2023-01-26 | 1,414.00 | 1,414.00 | 1,400.00 | 1,402.00 | 82,859 |
| 2023-01-25 | 1,402.00 | 1,410.00 | 1,390.00 | 1,404.00 | 83,186 |
| 2023-01-24 | 1,392.00 | 1,410.00 | 1,388.00 | 1,396.00 | 39,067 |
| 2023-01-23 | 1,400.00 | 1,404.00 | 1,384.00 | 1,390.00 | 84,053 |
| 2023-01-20 | 1,398.00 | 1,398.00 | 1,386.00 | 1,394.00 | 42,949 |
| 2023-01-19 | 1,388.00 | 1,396.00 | 1,380.00 | 1,384.00 | 74,945 |
| 2023-01-18 | 1,402.00 | 1,406.00 | 1,392.00 | 1,400.00 | 56,238 |
| 2023-01-17 | 1,418.00 | 1,418.00 | 1,388.00 | 1,400.00 | 68,718 |
| 2023-01-16 | 1,404.00 | 1,422.00 | 1,396.00 | 1,414.00 | 71,736 |
| 2023-01-13 | 1,402.00 | 1,408.00 | 1,394.00 | 1,398.00 | 56,722 |
| 2023-01-12 | 1,386.00 | 1,400.00 | 1,380.00 | 1,394.00 | 50,855 |
| 2023-01-11 | 1,374.00 | 1,396.00 | 1,368.00 | 1,376.00 | 50,236 |
| 2023-01-10 | 1,382.00 | 1,384.00 | 1,364.00 | 1,364.00 | 56,736 |
| 2023-01-09 | 1,384.00 | 1,402.00 | 1,370.00 | 1,378.00 | 75,785 |
| 2023-01-06 | 1,380.00 | 1,392.00 | 1,374.00 | 1,382.00 | 56,377 |
| 2023-01-05 | 1,390.00 | 1,394.00 | 1,380.00 | 1,390.00 | 45,606 |
| 2023-01-04 | 1,386.00 | 1,388.00 | 1,376.00 | 1,376.00 | 42,326 |
| 2023-01-03 | 1,360.00 | 1,390.00 | 1,360.00 | 1,378.00 | 90,907 |
| 2023-01-02 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2022-12-30 | 1,374.00 | 1,374.00 | 1,356.00 | 1,356.00 | 22,807 |
| 2022-12-29 | 1,338.00 | 1,374.00 | 1,338.00 | 1,374.00 | 214,263 |
| 2022-12-28 | 1,352.00 | 1,360.00 | 1,340.00 | 1,356.00 | 42,517 |
| 2022-12-27 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2022-12-26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| 2022-12-23 | 1,342.00 | 1,358.00 | 1,340.00 | 1,340.00 | 28,750 |
| 2022-12-22 | 1,340.00 | 1,362.00 | 1,334.00 | 1,342.00 | 84,465 |
| 2022-12-21 | 1,340.00 | 1,354.00 | 1,336.00 | 1,348.00 | 46,516 |
| 2022-12-20 | 1,338.00 | 1,338.00 | 1,318.00 | 1,330.00 | 21,476 |
| 2022-12-19 | 1,320.00 | 1,342.00 | 1,318.00 | 1,336.00 | 35,509 |
| 2022-12-16 | 1,336.00 | 1,336.00 | 1,320.00 | 1,322.00 | 170,514 |
| 2022-12-15 | 1,348.00 | 1,352.00 | 1,338.00 | 1,348.00 | 42,983 |
| 2022-12-14 | 1,350.00 | 1,356.00 | 1,344.00 | 1,344.00 | 42,409 |
| 2022-12-13 | 1,334.00 | 1,374.00 | 1,326.00 | 1,358.00 | 156,563 |
| 2022-12-12 | 1,336.00 | 1,336.00 | 1,314.00 | 1,328.00 | 72,676 |
| 2022-12-09 | 1,330.00 | 1,336.00 | 1,320.00 | 1,328.00 | 47,766 |
| 2022-12-08 | 1,332.00 | 1,332.00 | 1,316.00 | 1,318.00 | 55,012 |
| 2022-12-07 | 1,342.00 | 1,348.00 | 1,318.00 | 1,318.00 | 84,372 |
| 2022-12-06 | 1,374.00 | 1,374.00 | 1,334.00 | 1,336.00 | 64,184 |
| 2022-12-05 | 1,374.00 | 1,378.00 | 1,364.00 | 1,370.00 | 65,213 |
| 2022-12-02 | 1,380.00 | 1,382.00 | 1,366.00 | 1,370.00 | 98,283 |
| 2022-12-01 | 1,370.00 | 1,380.00 | 1,360.00 | 1,376.00 | 43,299 |
| 2022-11-30 | 1,360.00 | 1,370.00 | 1,348.00 | 1,352.00 | 92,820 |
| 2022-11-29 | 1,360.00 | 1,372.00 | 1,346.00 | 1,348.00 | 114,439 |
| 2022-11-28 | 1,380.00 | 1,382.00 | 1,358.00 | 1,358.00 | 62,564 |
| 2022-11-25 | 1,382.00 | 1,386.00 | 1,352.00 | 1,380.00 | 92,638 |
| 2022-11-24 | 1,408.00 | 1,420.00 | 1,392.00 | 1,392.00 | 27,620 |
| 2022-11-23 | 1,406.00 | 1,406.00 | 1,382.00 | 1,394.00 | 38,202 |
| 2022-11-22 | 1,400.00 | 1,404.00 | 1,390.00 | 1,394.00 | 48,640 |
| 2022-11-21 | 1,380.00 | 1,408.00 | 1,380.00 | 1,390.00 | 65,236 |
| 2022-11-18 | 1,364.00 | 1,390.00 | 1,354.00 | 1,366.00 | 38,451 |
| 2022-11-17 | 1,364.00 | 1,370.00 | 1,350.00 | 1,364.00 | 23,412 |
| 2022-11-16 | 1,382.00 | 1,390.00 | 1,348.00 | 1,362.00 | 141,385 |
| 2022-11-15 | 1,396.00 | 1,400.00 | 1,376.00 | 1,382.00 | 192,573 |
| 2022-11-14 | 1,400.00 | 1,402.00 | 1,348.00 | 1,390.00 | 63,074 |
| 2022-11-11 | 1,354.00 | 1,394.00 | 1,354.00 | 1,390.00 | 144,564 |
| 2022-11-10 | 1,308.00 | 1,366.00 | 1,300.00 | 1,360.00 | 68,903 |
| 2022-11-09 | 1,320.00 | 1,328.00 | 1,300.00 | 1,316.00 | 68,492 |
| 2022-11-08 | 1,292.00 | 1,326.00 | 1,292.00 | 1,324.00 | 385,509 |
| 2022-11-07 | 1,308.00 | 1,326.00 | 1,300.00 | 1,300.00 | 105,337 |
| 2022-11-04 | 1,300.00 | 1,320.00 | 1,286.00 | 1,292.00 | 46,551 |
| 2022-11-03 | 1,288.00 | 1,294.00 | 1,282.00 | 1,290.00 | 111,154 |
| 2022-11-02 | 1,316.00 | 1,316.00 | 1,290.00 | 1,294.00 | 43,615 |
| 2022-11-01 | 1,290.00 | 1,316.00 | 1,290.00 | 1,290.00 | 64,013 |
| 2022-10-31 | 1,286.00 | 1,298.00 | 1,276.00 | 1,276.00 | 21,625 |
| 2022-10-28 | 1,290.00 | 1,298.00 | 1,280.00 | 1,280.00 | 88,681 |
| 2022-10-27 | 1,294.00 | 1,312.00 | 1,292.00 | 1,312.00 | 82,539 |
| 2022-10-26 | 1,246.00 | 1,300.00 | 1,246.00 | 1,300.00 | 62,848 |
| 2022-10-25 | 1,216.00 | 1,262.00 | 1,216.00 | 1,254.00 | 59,834 |
| 2022-10-24 | 1,214.00 | 1,226.00 | 1,212.00 | 1,212.00 | 39,581 |
| 2022-10-21 | 1,236.00 | 1,236.00 | 1,188.00 | 1,214.00 | 43,240 |
| 2022-10-20 | 1,226.00 | 1,234.00 | 1,210.00 | 1,230.00 | 73,340 |
| 2022-10-19 | 1,242.00 | 1,242.00 | 1,206.00 | 1,222.00 | 57,024 |
| 2022-10-18 | 1,246.00 | 1,252.00 | 1,228.00 | 1,238.00 | 278,946 |
| 2022-10-17 | 1,196.00 | 1,230.00 | 1,194.00 | 1,230.00 | 268,633 |
| 2022-10-14 | 1,208.00 | 1,232.00 | 1,196.00 | 1,196.00 | 89,613 |
| 2022-10-13 | 1,184.00 | 1,210.00 | 1,166.00 | 1,194.00 | 119,653 |
| 2022-10-12 | 1,190.00 | 1,204.00 | 1,170.00 | 1,170.00 | 92,806 |
| 2022-10-11 | 1,206.00 | 1,214.00 | 1,186.00 | 1,194.00 | 65,912 |
| 2022-10-10 | 1,218.00 | 1,230.00 | 1,214.00 | 1,214.00 | 54,158 |
| 2022-10-07 | 1,240.00 | 1,262.00 | 1,224.00 | 1,226.00 | 60,804 |
| 2022-10-06 | 1,266.00 | 1,280.00 | 1,246.00 | 1,248.00 | 46,013 |
| 2022-10-05 | 1,276.00 | 1,292.00 | 1,260.00 | 1,262.00 | 43,780 |
| 2022-10-04 | 1,246.00 | 1,296.00 | 1,240.00 | 1,282.00 | 56,425 |
| 2022-10-03 | 1,208.00 | 1,242.00 | 1,196.00 | 1,240.00 | 61,266 |
| 2022-09-30 | 1,170.00 | 1,218.00 | 1,170.00 | 1,218.00 | 67,860 |
| 2022-09-29 | 1,200.00 | 1,204.00 | 1,174.00 | 1,184.00 | 208,828 |
| 2022-09-28 | 1,214.00 | 1,218.00 | 1,162.00 | 1,212.00 | 154,966 |
| 2022-09-27 | 1,246.00 | 1,250.00 | 1,220.00 | 1,226.00 | 186,352 |
| 2022-09-26 | 1,276.00 | 1,276.00 | 1,230.00 | 1,230.00 | 82,745 |
| 2022-09-23 | 1,278.00 | 1,278.00 | 1,262.00 | 1,270.00 | 97,246 |
| 2022-09-22 | 1,272.00 | 1,292.00 | 1,270.00 | 1,282.00 | 92,765 |
| 2022-09-21 | 1,276.00 | 1,296.00 | 1,272.00 | 1,286.00 | 515,124 |
| 2022-09-20 | 1,298.00 | 1,298.00 | 1,258.00 | 1,272.00 | 644,864 |
| 2022-09-19 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 2022-09-16 | 1,290.00 | 1,300.00 | 1,272.00 | 1,288.00 | 301,966 |
| 2022-09-15 | 1,304.00 | 1,316.00 | 1,286.00 | 1,292.00 | 200,434 |
| 2022-09-14 | 1,322.00 | 1,328.00 | 1,298.00 | 1,300.00 | 191,070 |
| 2022-09-13 | 1,374.00 | 1,376.00 | 1,318.00 | 1,318.00 | 89,411 |
| 2022-09-12 | 1,342.00 | 1,370.00 | 1,342.00 | 1,358.00 | 71,416 |
| 2022-09-09 | 1,306.00 | 1,342.00 | 1,306.00 | 1,330.00 | 78,729 |
| 2022-09-08 | 1,306.00 | 1,306.00 | 1,278.00 | 1,280.00 | 138,669 |
| 2022-09-07 | 1,278.00 | 1,298.00 | 1,266.00 | 1,280.00 | 58,062 |
| 2022-09-06 | 1,260.00 | 1,310.00 | 1,260.00 | 1,274.00 | 48,573 |
| 2022-09-05 | 1,294.00 | 1,294.00 | 1,260.00 | 1,260.00 | 212,985 |
| 2022-09-02 | 1,288.00 | 1,314.00 | 1,284.00 | 1,302.00 | 237,933 |
| 2022-09-01 | 1,334.00 | 1,334.00 | 1,290.00 | 1,292.00 | 299,113 |
| 2022-08-31 | 1,356.00 | 1,356.00 | 1,340.00 | 1,344.00 | 113,865 |
| 2022-08-30 | 1,372.00 | 1,380.00 | 1,352.00 | 1,358.00 | 108,221 |
| 2022-08-29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2022-08-26 | 1,358.00 | 1,364.00 | 1,356.00 | 1,360.00 | 58,941 |
| 2022-08-25 | 1,368.00 | 1,368.00 | 1,354.00 | 1,364.00 | 56,673 |
| 2022-08-24 | 1,348.00 | 1,368.00 | 1,340.00 | 1,368.00 | 38,970 |
| 2022-08-23 | 1,380.00 | 1,386.00 | 1,364.00 | 1,370.00 | 258,044 |
| 2022-08-22 | 1,406.00 | 1,406.00 | 1,384.00 | 1,394.00 | 97,106 |
| 2022-08-19 | 1,434.00 | 1,436.00 | 1,414.00 | 1,414.00 | 39,257 |
| 2022-08-18 | 1,438.00 | 1,450.00 | 1,430.00 | 1,450.00 | 29,888 |
| 2022-08-17 | 1,470.00 | 1,470.00 | 1,430.00 | 1,444.00 | 49,793 |
| 2022-08-16 | 1,458.00 | 1,474.00 | 1,454.00 | 1,458.00 | 39,049 |
| 2022-08-15 | 1,466.00 | 1,468.00 | 1,458.00 | 1,466.00 | 39,124 |
| 2022-08-12 | 1,460.00 | 1,476.00 | 1,456.00 | 1,468.00 | 41,944 |
| 2022-08-11 | 1,464.00 | 1,472.00 | 1,450.00 | 1,470.00 | 63,152 |
| 2022-08-10 | 1,418.00 | 1,456.00 | 1,410.00 | 1,454.00 | 44,168 |
| 2022-08-09 | 1,440.00 | 1,440.00 | 1,404.00 | 1,404.00 | 43,486 |
| 2022-08-08 | 1,436.00 | 1,458.00 | 1,430.00 | 1,430.00 | 24,432 |
| 2022-08-05 | 1,444.00 | 1,454.00 | 1,430.00 | 1,440.00 | 29,578 |
| 2022-08-04 | 1,434.00 | 1,458.00 | 1,434.00 | 1,448.00 | 28,865 |
| 2022-08-03 | 1,400.00 | 1,450.00 | 1,400.00 | 1,450.00 | 35,265 |
| 2022-08-02 | 1,428.00 | 1,448.00 | 1,410.00 | 1,420.00 | 420,439 |
| 2022-08-01 | 1,436.00 | 1,466.00 | 1,436.00 | 1,446.00 | 42,412 |
| 2022-07-29 | 1,440.00 | 1,456.00 | 1,434.00 | 1,450.00 | 65,267 |
| 2022-07-28 | 1,400.00 | 1,424.00 | 1,396.00 | 1,408.00 | 39,333 |
| 2022-07-27 | 1,384.00 | 1,428.00 | 1,384.00 | 1,400.00 | 81,995 |
| 2022-07-26 | 1,426.00 | 1,426.00 | 1,386.00 | 1,386.00 | 23,189 |
| 2022-07-25 | 1,408.00 | 1,440.00 | 1,408.00 | 1,430.00 | 53,161 |
| 2022-07-22 | 1,396.00 | 1,436.00 | 1,392.00 | 1,416.00 | 60,060 |
| 2022-07-21 | 1,352.00 | 1,400.00 | 1,350.00 | 1,400.00 | 51,621 |
| 2022-07-20 | 1,310.00 | 1,360.00 | 1,310.00 | 1,346.00 | 39,375 |
| 2022-07-19 | 1,312.00 | 1,344.00 | 1,312.00 | 1,344.00 | 22,572 |
| 2022-07-18 | 1,322.00 | 1,326.00 | 1,314.00 | 1,320.00 | 69,176 |
| 2022-07-15 | 1,290.00 | 1,314.00 | 1,290.00 | 1,302.00 | 40,941 |
| 2022-07-14 | 1,294.00 | 1,296.00 | 1,276.00 | 1,276.00 | 56,203 |
| 2022-07-13 | 1,310.00 | 1,320.00 | 1,286.00 | 1,290.00 | 62,282 |
| 2022-07-12 | 1,312.00 | 1,322.00 | 1,294.00 | 1,304.00 | 59,422 |
| 2022-07-11 | 1,306.00 | 1,336.00 | 1,304.00 | 1,316.00 | 38,151 |
| 2022-07-08 | 1,316.00 | 1,332.00 | 1,300.00 | 1,318.00 | 68,282 |
| 2022-07-07 | 1,316.00 | 1,324.00 | 1,296.00 | 1,316.00 | 54,221 |
| 2022-07-06 | 1,286.00 | 1,310.00 | 1,274.00 | 1,290.00 | 73,644 |
| 2022-07-05 | 1,296.00 | 1,310.00 | 1,244.00 | 1,254.00 | 34,174 |
| 2022-07-04 | 1,292.00 | 1,314.00 | 1,282.00 | 1,288.00 | 56,229 |
| 2022-07-01 | 1,262.00 | 1,300.00 | 1,260.00 | 1,286.00 | 51,762 |
| 2022-06-30 | 1,294.00 | 1,302.00 | 1,266.00 | 1,290.00 | 76,997 |
| 2022-06-29 | 1,322.00 | 1,322.00 | 1,304.00 | 1,314.00 | 44,971 |
| 2022-06-28 | 1,320.00 | 1,348.00 | 1,310.00 | 1,322.00 | 41,192 |
| 2022-06-27 | 1,320.00 | 1,344.00 | 1,320.00 | 1,326.00 | 51,023 |
| 2022-06-24 | 1,292.00 | 1,310.00 | 1,286.00 | 1,292.00 | 118,548 |
| 2022-06-23 | 1,330.00 | 1,340.00 | 1,300.00 | 1,300.00 | 45,711 |
| 2022-06-22 | 1,300.00 | 1,344.00 | 1,300.00 | 1,326.00 | 104,349 |
| 2022-06-21 | 1,326.00 | 1,338.00 | 1,322.00 | 1,326.00 | 63,248 |
| 2022-06-20 | 1,318.00 | 1,330.00 | 1,308.00 | 1,328.00 | 38,483 |
| 2022-06-17 | 1,340.00 | 1,340.00 | 1,300.00 | 1,320.00 | 97,172 |
| 2022-06-16 | 1,380.00 | 1,390.00 | 1,306.00 | 1,306.00 | 154,387 |
| 2022-06-15 | 1,400.00 | 1,402.00 | 1,378.00 | 1,388.00 | 87,254 |
| 2022-06-14 | 1,388.00 | 1,408.00 | 1,358.00 | 1,358.00 | 83,549 |
| 2022-06-13 | 1,414.00 | 1,424.00 | 1,376.00 | 1,376.00 | 50,901 |
| 2022-06-10 | 1,482.00 | 1,482.00 | 1,438.00 | 1,440.00 | 46,085 |
| 2022-06-09 | 1,500.00 | 1,518.00 | 1,480.00 | 1,480.00 | 35,173 |
| 2022-06-08 | 1,490.00 | 1,526.00 | 1,490.00 | 1,494.00 | 64,175 |
| 2022-06-07 | 1,490.00 | 1,518.00 | 1,490.00 | 1,518.00 | 71,820 |
| 2022-06-06 | 1,486.00 | 1,524.00 | 1,486.00 | 1,512.00 | 70,838 |
| 2022-06-03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2022-06-02 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0 |
| 2022-06-01 | 1,476.00 | 1,506.00 | 1,474.00 | 1,474.00 | 72,162 |
| 2022-05-31 | 1,474.00 | 1,482.00 | 1,462.00 | 1,478.00 | 180,096 |
| 2022-05-30 | 1,476.00 | 1,506.00 | 1,464.00 | 1,484.00 | 70,321 |
| 2022-05-27 | 1,456.00 | 1,480.00 | 1,450.00 | 1,468.00 | 38,022 |
| 2022-05-26 | 1,432.00 | 1,456.00 | 1,432.00 | 1,454.00 | 72,006 |
| 2022-05-25 | 1,430.00 | 1,450.00 | 1,406.00 | 1,416.00 | 84,696 |
| 2022-05-24 | 1,430.00 | 1,450.00 | 1,410.00 | 1,410.00 | 70,841 |
| 2022-05-23 | 1,444.00 | 1,458.00 | 1,428.00 | 1,438.00 | 56,176 |
| 2022-05-20 | 1,392.00 | 1,428.00 | 1,392.00 | 1,404.00 | 57,936 |
| 2022-05-19 | 1,416.00 | 1,416.00 | 1,356.00 | 1,384.00 | 65,967 |
| 2022-05-18 | 1,436.00 | 1,456.00 | 1,432.00 | 1,432.00 | 106,265 |
| 2022-05-17 | 1,434.00 | 1,460.00 | 1,428.00 | 1,436.00 | 41,092 |
| 2022-05-16 | 1,426.00 | 1,438.00 | 1,416.00 | 1,432.00 | 26,944 |
| 2022-05-13 | 1,390.00 | 1,426.00 | 1,390.00 | 1,426.00 | 112,147 |
| 2022-05-12 | 1,390.00 | 1,402.00 | 1,360.00 | 1,378.00 | 122,609 |
| 2022-05-11 | 1,436.00 | 1,454.00 | 1,416.00 | 1,436.00 | 84,134 |
| 2022-05-10 | 1,420.00 | 1,440.00 | 1,410.00 | 1,426.00 | 122,129 |
| 2022-05-09 | 1,454.00 | 1,454.00 | 1,390.00 | 1,410.00 | 164,409 |
| 2022-05-06 | 1,458.00 | 1,466.00 | 1,412.00 | 1,464.00 | 115,508 |
| 2022-05-05 | 1,502.00 | 1,530.00 | 1,458.00 | 1,458.00 | 89,342 |
| 2022-05-04 | 1,528.00 | 1,530.00 | 1,460.00 | 1,478.00 | 66,113 |
| 2022-05-03 | 1,550.00 | 1,566.00 | 1,524.00 | 1,526.00 | 83,686 |
| 2022-05-02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0 |
| 2022-04-29 | 1,580.00 | 1,580.00 | 1,552.00 | 1,552.00 | 86,547 |
| 2022-04-28 | 1,560.00 | 1,568.00 | 1,552.00 | 1,554.00 | 27,149 |
| 2022-04-27 | 1,556.00 | 1,564.00 | 1,540.00 | 1,560.00 | 58,911 |
| 2022-04-26 | 1,596.00 | 1,602.00 | 1,560.00 | 1,560.00 | 78,804 |
| 2022-04-25 | 1,600.00 | 1,604.00 | 1,542.00 | 1,584.00 | 99,951 |
| 2022-04-22 | 1,636.00 | 1,652.00 | 1,618.00 | 1,618.00 | 60,310 |
| 2022-04-21 | 1,642.00 | 1,666.00 | 1,642.00 | 1,654.00 | 51,975 |
| 2022-04-20 | 1,656.00 | 1,664.00 | 1,642.00 | 1,658.00 | 43,086 |
| 2022-04-19 | 1,650.00 | 1,658.00 | 1,640.00 | 1,642.00 | 42,664 |
| 2022-04-18 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 2022-04-15 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0 |
| 2022-04-14 | 1,640.00 | 1,666.00 | 1,634.00 | 1,666.00 | 45,896 |
| 2022-04-13 | 1,666.00 | 1,666.00 | 1,634.00 | 1,644.00 | 73,868 |
| 2022-04-12 | 1,646.00 | 1,664.00 | 1,646.00 | 1,664.00 | 58,505 |
| 2022-04-11 | 1,662.00 | 1,676.00 | 1,658.00 | 1,672.00 | 57,285 |
| 2022-04-08 | 1,668.00 | 1,676.00 | 1,650.00 | 1,668.00 | 31,133 |
| 2022-04-07 | 1,652.00 | 1,666.00 | 1,638.00 | 1,666.00 | 62,127 |
| 2022-04-06 | 1,668.00 | 1,668.00 | 1,644.00 | 1,668.00 | 88,727 |
| 2022-04-05 | 1,680.00 | 1,680.00 | 1,662.00 | 1,674.00 | 55,202 |
| 2022-04-04 | 1,656.00 | 1,676.00 | 1,656.00 | 1,670.00 | 94,539 |
| 2022-04-01 | 1,660.00 | 1,682.00 | 1,654.00 | 1,654.00 | 64,686 |
| 2022-03-31 | 1,654.00 | 1,674.00 | 1,646.00 | 1,652.00 | 60,429 |
| 2022-03-30 | 1,670.00 | 1,670.00 | 1,648.00 | 1,666.00 | 44,676 |
| 2022-03-29 | 1,650.00 | 1,692.00 | 1,650.00 | 1,672.00 | 86,197 |
| 2022-03-28 | 1,660.00 | 1,674.00 | 1,642.00 | 1,642.00 | 53,035 |
| 2022-03-25 | 1,620.00 | 1,656.00 | 1,620.00 | 1,650.00 | 75,227 |
| 2022-03-24 | 1,648.00 | 1,648.00 | 1,622.00 | 1,636.00 | 34,767 |
| 2022-03-23 | 1,642.00 | 1,652.00 | 1,634.00 | 1,646.00 | 64,575 |
| 2022-03-22 | 1,646.00 | 1,668.00 | 1,640.00 | 1,654.00 | 77,849 |
| 2022-03-21 | 1,660.00 | 1,660.00 | 1,618.00 | 1,644.00 | 829,230 |
| 2022-03-18 | 1,668.00 | 1,672.00 | 1,638.00 | 1,638.00 | 156,502 |
| 2022-03-17 | 1,670.00 | 1,708.00 | 1,648.00 | 1,652.00 | 160,161 |
| 2022-03-16 | 1,616.00 | 1,660.00 | 1,616.00 | 1,650.00 | 139,337 |
| 2022-03-15 | 1,610.00 | 1,610.00 | 1,582.00 | 1,600.00 | 56,468 |
| 2022-03-14 | 1,588.00 | 1,620.00 | 1,588.00 | 1,618.00 | 77,916 |
| 2022-03-11 | 1,572.00 | 1,614.00 | 1,554.00 | 1,592.00 | 72,130 |
| 2022-03-10 | 1,544.00 | 1,568.00 | 1,520.00 | 1,550.00 | 58,493 |
| 2022-03-09 | 1,492.00 | 1,548.00 | 1,492.00 | 1,542.00 | 73,797 |
| 2022-03-08 | 1,466.00 | 1,512.00 | 1,458.00 | 1,458.00 | 80,788 |
| 2022-03-07 | 1,498.00 | 1,514.00 | 1,414.00 | 1,480.00 | 130,266 |
| 2022-03-04 | 1,592.00 | 1,632.00 | 1,502.00 | 1,520.00 | 147,873 |
| 2022-03-03 | 1,676.00 | 1,694.00 | 1,612.00 | 1,612.00 | 95,991 |
| 2022-03-02 | 1,656.00 | 1,686.00 | 1,646.00 | 1,684.00 | 39,113 |
| 2022-03-01 | 1,676.00 | 1,700.00 | 1,640.00 | 1,646.00 | 78,157 |
| 2022-02-28 | 1,656.00 | 1,696.00 | 1,646.00 | 1,684.00 | 52,607 |
| 2022-02-25 | 1,654.00 | 1,698.00 | 1,648.00 | 1,662.00 | 84,862 |
| 2022-02-24 | 1,624.00 | 1,630.00 | 1,584.00 | 1,626.00 | 130,140 |
| 2022-02-23 | 1,690.00 | 1,730.00 | 1,670.00 | 1,670.00 | 61,179 |
| 2022-02-22 | 1,686.00 | 1,720.00 | 1,674.00 | 1,700.00 | 92,286 |
| 2022-02-21 | 1,774.00 | 1,800.00 | 1,712.00 | 1,724.00 | 72,590 |
| 2022-02-18 | 1,794.00 | 1,794.00 | 1,754.00 | 1,754.00 | 55,156 |
| 2022-02-17 | 1,832.00 | 1,834.00 | 1,786.00 | 1,792.00 | 46,920 |
| 2022-02-16 | 1,846.00 | 1,846.00 | 1,814.00 | 1,828.00 | 30,989 |
| 2022-02-15 | 1,788.00 | 1,844.00 | 1,788.00 | 1,842.00 | 38,404 |
| 2022-02-14 | 1,816.00 | 1,816.00 | 1,782.00 | 1,792.00 | 55,484 |
| 2022-02-11 | 1,848.00 | 1,858.00 | 1,832.00 | 1,846.00 | 32,602 |
| 2022-02-10 | 1,852.00 | 1,870.00 | 1,846.00 | 1,858.00 | 33,681 |
| 2022-02-09 | 1,854.00 | 1,878.00 | 1,844.00 | 1,846.00 | 54,403 |
| 2022-02-08 | 1,842.00 | 1,848.00 | 1,828.00 | 1,834.00 | 30,181 |
| 2022-02-07 | 1,834.00 | 1,848.00 | 1,822.00 | 1,834.00 | 38,250 |
| 2022-02-04 | 1,860.00 | 1,868.00 | 1,812.00 | 1,812.00 | 39,002 |
| 2022-02-03 | 1,866.00 | 1,878.00 | 1,842.00 | 1,846.00 | 30,511 |
| 2022-02-02 | 1,884.00 | 1,918.00 | 1,876.00 | 1,876.00 | 52,986 |
| 2022-02-01 | 1,822.00 | 1,876.00 | 1,822.00 | 1,866.00 | 59,340 |
| 2022-01-31 | 1,812.00 | 1,842.00 | 1,812.00 | 1,820.00 | 123,959 |
| 2022-01-28 | 1,844.00 | 1,846.00 | 1,774.00 | 1,774.00 | 81,608 |
| 2022-01-27 | 1,836.00 | 1,860.00 | 1,830.00 | 1,830.00 | 68,405 |
| 2022-01-26 | 1,844.00 | 1,882.00 | 1,844.00 | 1,860.00 | 61,639 |
| 2022-01-25 | 1,870.00 | 1,886.00 | 1,822.00 | 1,826.00 | 82,740 |
| 2022-01-24 | 1,954.00 | 1,978.00 | 1,822.00 | 1,862.00 | 119,908 |
| 2022-01-21 | 1,976.00 | 1,990.00 | 1,958.00 | 1,958.00 | 53,277 |
| 2022-01-20 | 2,025.00 | 2,035.00 | 2,000.00 | 2,000.00 | 39,155 |
| 2022-01-19 | 1,984.00 | 2,030.00 | 1,984.00 | 2,025.00 | 44,284 |
| 2022-01-18 | 2,035.00 | 2,050.00 | 2,000.00 | 2,010.00 | 56,796 |
| 2022-01-17 | 2,065.00 | 2,075.00 | 2,050.00 | 2,050.00 | 37,295 |
| 2022-01-14 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 61,663 |
| 2022-01-13 | 2,080.00 | 2,090.00 | 2,055.00 | 2,060.00 | 51,922 |
| 2022-01-12 | 2,085.00 | 2,095.00 | 2,060.00 | 2,065.00 | 41,515 |
| 2022-01-11 | 2,080.00 | 2,095.00 | 2,055.00 | 2,060.00 | 39,297 |
| 2022-01-10 | 2,110.00 | 2,125.00 | 2,070.00 | 2,070.00 | 35,650 |
| 2022-01-07 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 36,800 |
| 2022-01-06 | 2,130.00 | 2,155.00 | 2,105.00 | 2,130.00 | 57,669 |
| 2022-01-05 | 2,170.00 | 2,175.00 | 2,150.00 | 2,155.00 | 46,266 |
| 2022-01-04 | 2,160.00 | 2,190.00 | 2,155.00 | 2,175.00 | 123,608 |
| 2022-01-03 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 |
| 2021-12-31 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 13,883 |
| 2021-12-30 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 17,884 |
| 2021-12-29 | 2,105.00 | 2,135.00 | 2,105.00 | 2,130.00 | 53,929 |
| 2021-12-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2021-12-27 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2021-12-24 | 2,100.00 | 2,105.00 | 2,080.00 | 2,080.00 | 20,861 |
| 2021-12-23 | 2,045.00 | 2,100.00 | 2,045.00 | 2,075.00 | 67,456 |
| 2021-12-22 | 2,005.00 | 2,065.00 | 2,005.00 | 2,045.00 | 58,420 |
| 2021-12-21 | 2,035.00 | 2,035.00 | 2,015.00 | 2,020.00 | 55,804 |
| 2021-12-20 | 1,974.00 | 2,015.00 | 1,974.00 | 2,010.00 | 53,135 |
| 2021-12-17 | 2,010.00 | 2,030.00 | 1,996.00 | 2,020.00 | 102,673 |
| 2021-12-16 | 2,030.00 | 2,035.00 | 2,015.00 | 2,015.00 | 88,677 |
| 2021-12-15 | 2,025.00 | 2,030.00 | 1,988.00 | 1,988.00 | 114,069 |
| 2021-12-14 | 2,050.00 | 2,070.00 | 2,000.00 | 2,000.00 | 64,622 |
| 2021-12-13 | 2,085.00 | 2,100.00 | 2,035.00 | 2,035.00 | 66,814 |
| 2021-12-10 | 2,095.00 | 2,100.00 | 2,070.00 | 2,090.00 | 47,439 |
| 2021-12-09 | 2,100.00 | 2,115.00 | 2,075.00 | 2,080.00 | 40,538 |
| 2021-12-08 | 2,105.00 | 2,110.00 | 2,075.00 | 2,075.00 | 57,880 |
| 2021-12-07 | 2,075.00 | 2,100.00 | 2,075.00 | 2,075.00 | 40,561 |
| 2021-12-06 | 2,060.00 | 2,060.00 | 2,040.00 | 2,050.00 | 45,902 |
| 2021-12-03 | 2,035.00 | 2,055.00 | 2,020.00 | 2,040.00 | 61,590 |
| 2021-12-02 | 2,005.00 | 2,030.00 | 1,994.00 | 2,005.00 | 66,192 |
| 2021-12-01 | 1,988.00 | 2,025.00 | 1,988.00 | 2,025.00 | 64,104 |
| 2021-11-30 | 1,964.00 | 1,980.00 | 1,942.00 | 1,952.00 | 68,294 |
| 2021-11-29 | 1,984.00 | 2,010.00 | 1,978.00 | 1,986.00 | 63,221 |
| 2021-11-26 | 1,950.00 | 1,976.00 | 1,940.00 | 1,940.00 | 90,876 |
| 2021-11-25 | 2,015.00 | 2,020.00 | 1,998.00 | 2,000.00 | 47,637 |
| 2021-11-24 | 2,030.00 | 2,035.00 | 1,992.00 | 1,992.00 | 57,072 |
| 2021-11-23 | 2,015.00 | 2,030.00 | 2,000.00 | 2,000.00 | 38,042 |
| 2021-11-22 | 2,045.00 | 2,065.00 | 2,025.00 | 2,030.00 | 54,858 |
| 2021-11-19 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 61,541 |
| 2021-11-18 | 2,020.00 | 2,040.00 | 2,005.00 | 2,040.00 | 58,051 |
| 2021-11-17 | 2,000.00 | 2,025.00 | 2,000.00 | 2,000.00 | 36,323 |
| 2021-11-16 | 2,020.00 | 2,025.00 | 2,000.00 | 2,000.00 | 49,521 |
| 2021-11-15 | 1,994.00 | 2,030.00 | 1,994.00 | 2,030.00 | 51,788 |
| 2021-11-12 | 1,994.00 | 1,998.00 | 1,982.00 | 1,994.00 | 64,263 |
| 2021-11-11 | 1,988.00 | 2,010.00 | 1,978.00 | 1,994.00 | 65,063 |
| 2021-11-10 | 2,020.00 | 2,020.00 | 1,988.00 | 1,988.00 | 40,018 |
| 2021-11-09 | 2,025.00 | 2,040.00 | 1,984.00 | 1,984.00 | 63,912 |
| 2021-11-08 | 2,025.00 | 2,040.00 | 2,010.00 | 2,010.00 | 53,986 |
| 2021-11-05 | 2,025.00 | 2,040.00 | 2,015.00 | 2,025.00 | 54,940 |
| 2021-11-04 | 1,988.00 | 2,035.00 | 1,988.00 | 2,010.00 | 96,892 |
| 2021-11-03 | 2,010.00 | 2,030.00 | 1,980.00 | 1,988.00 | 71,556 |
| 2021-11-02 | 1,994.00 | 2,015.00 | 1,982.00 | 2,000.00 | 40,530 |
| 2021-11-01 | 1,996.00 | 2,010.00 | 1,992.00 | 1,996.00 | 62,074 |
| 2021-10-29 | 1,992.00 | 2,010.00 | 1,982.00 | 1,988.00 | 27,630 |
| 2021-10-28 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 39,169 |
| 2021-10-27 | 2,015.00 | 2,015.00 | 1,986.00 | 2,005.00 | 61,845 |
| 2021-10-26 | 1,980.00 | 2,000.00 | 1,972.00 | 2,000.00 | 65,722 |
| 2021-10-25 | 1,970.00 | 1,988.00 | 1,954.00 | 1,964.00 | 52,382 |
| 2021-10-22 | 1,968.00 | 1,978.00 | 1,954.00 | 1,954.00 | 43,732 |
| 2021-10-21 | 1,972.00 | 1,984.00 | 1,962.00 | 1,970.00 | 39,817 |
| 2021-10-20 | 1,998.00 | 2,005.00 | 1,990.00 | 1,992.00 | 38,710 |
| 2021-10-19 | 2,005.00 | 2,005.00 | 1,998.00 | 1,998.00 | 58,770 |
| 2021-10-18 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 71,915 |
| 2021-10-15 | 2,015.00 | 2,035.00 | 2,010.00 | 2,010.00 | 40,853 |
| 2021-10-14 | 2,030.00 | 2,030.00 | 1,998.00 | 2,005.00 | 51,124 |
| 2021-10-13 | 1,998.00 | 2,025.00 | 1,984.00 | 1,984.00 | 40,978 |
| 2021-10-12 | 1,982.00 | 2,020.00 | 1,972.00 | 1,996.00 | 50,729 |
| 2021-10-11 | 2,005.00 | 2,015.00 | 1,980.00 | 1,982.00 | 52,139 |
| 2021-10-08 | 1,990.00 | 2,030.00 | 1,982.00 | 1,982.00 | 47,592 |
| 2021-10-07 | 2,005.00 | 2,015.00 | 1,944.00 | 1,990.00 | 72,449 |
| 2021-10-06 | 2,000.00 | 2,025.00 | 1,958.00 | 1,970.00 | 70,278 |
| 2021-10-05 | 2,035.00 | 2,045.00 | 2,010.00 | 2,010.00 | 71,918 |
| 2021-10-04 | 2,030.00 | 2,045.00 | 2,015.00 | 2,020.00 | 41,946 |
| 2021-10-01 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 62,991 |
| 2021-09-30 | 2,080.00 | 2,095.00 | 2,060.00 | 2,060.00 | 63,939 |
| 2021-09-29 | 2,095.00 | 2,120.00 | 2,070.00 | 2,070.00 | 43,963 |
| 2021-09-28 | 2,140.00 | 2,140.00 | 2,075.00 | 2,075.00 | 58,839 |
| 2021-09-27 | 2,170.00 | 2,170.00 | 2,125.00 | 2,140.00 | 31,430 |
| 2021-09-24 | 2,165.00 | 2,165.00 | 2,125.00 | 2,130.00 | 43,047 |
| 2021-09-23 | 2,165.00 | 2,175.00 | 2,160.00 | 2,170.00 | 42,556 |
| 2021-09-22 | 2,165.00 | 2,170.00 | 2,150.00 | 2,150.00 | 51,742 |
| 2021-09-21 | 2,150.00 | 2,160.00 | 2,130.00 | 2,150.00 | 63,494 |
| 2021-09-20 | 2,165.00 | 2,165.00 | 2,115.00 | 2,120.00 | 63,810 |
| 2021-09-17 | 2,190.00 | 2,190.00 | 2,160.00 | 2,160.00 | 111,011 |
| 2021-09-16 | 2,160.00 | 2,180.00 | 2,160.00 | 2,165.00 | 162,048 |
| 2021-09-15 | 2,180.00 | 2,185.00 | 2,145.00 | 2,145.00 | 37,825 |
| 2021-09-14 | 2,195.00 | 2,200.00 | 2,180.00 | 2,180.00 | 39,484 |
| 2021-09-13 | 2,205.00 | 2,205.00 | 2,185.00 | 2,185.00 | 38,924 |
| 2021-09-10 | 2,200.00 | 2,215.00 | 2,190.00 | 2,190.00 | 47,470 |
| 2021-09-09 | 2,190.00 | 2,200.00 | 2,185.00 | 2,185.00 | 37,246 |
| 2021-09-08 | 2,200.00 | 2,215.00 | 2,175.00 | 2,205.00 | 62,067 |
| 2021-09-07 | 2,220.00 | 2,220.00 | 2,205.00 | 2,210.00 | 31,344 |
| 2021-09-06 | 2,225.00 | 2,225.00 | 2,210.00 | 2,210.00 | 51,793 |
| 2021-09-03 | 2,195.00 | 2,225.00 | 2,195.00 | 2,220.00 | 52,333 |
| 2021-09-02 | 2,175.00 | 2,210.00 | 2,170.00 | 2,210.00 | 49,314 |
| 2021-09-01 | 2,165.00 | 2,200.00 | 2,155.00 | 2,200.00 | 51,333 |
| 2021-08-31 | 2,150.00 | 2,170.00 | 2,145.00 | 2,150.00 | 54,593 |
| 2021-08-30 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2021-08-27 | 2,135.00 | 2,150.00 | 2,130.00 | 2,150.00 | 89,177 |
| 2021-08-26 | 2,135.00 | 2,140.00 | 2,130.00 | 2,130.00 | 42,391 |
| 2021-08-25 | 2,140.00 | 2,150.00 | 2,135.00 | 2,135.00 | 48,673 |
| 2021-08-24 | 2,130.00 | 2,140.00 | 2,120.00 | 2,130.00 | 49,426 |
| 2021-08-23 | 2,115.00 | 2,130.00 | 2,115.00 | 2,120.00 | 60,905 |
| 2021-08-20 | 2,105.00 | 2,115.00 | 2,105.00 | 2,110.00 | 58,668 |
| 2021-08-19 | 2,100.00 | 2,110.00 | 2,095.00 | 2,095.00 | 23,669 |
| 2021-08-18 | 2,115.00 | 2,125.00 | 2,115.00 | 2,125.00 | 39,697 |
| 2021-08-17 | 2,110.00 | 2,125.00 | 2,110.00 | 2,120.00 | 115,391 |
| 2021-08-16 | 2,105.00 | 2,115.00 | 2,105.00 | 2,105.00 | 60,789 |
| 2021-08-13 | 2,125.00 | 2,130.00 | 2,115.00 | 2,115.00 | 55,495 |
| 2021-08-12 | 2,115.00 | 2,130.00 | 2,115.00 | 2,115.00 | 46,748 |
| 2021-08-11 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 61,168 |
| 2021-08-10 | 2,100.00 | 2,115.00 | 2,090.00 | 2,095.00 | 63,410 |
| 2021-08-09 | 2,085.00 | 2,100.00 | 2,085.00 | 2,085.00 | 85,101 |
| 2021-08-06 | 2,095.00 | 2,100.00 | 2,075.00 | 2,075.00 | 33,975 |
| 2021-08-05 | 2,070.00 | 2,090.00 | 2,065.00 | 2,090.00 | 78,078 |
| 2021-08-04 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 44,725 |
| 2021-08-03 | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 42,202 |
| 2021-08-02 | 2,035.00 | 2,070.00 | 2,035.00 | 2,035.00 | 48,153 |
| 2021-07-30 | 1,998.00 | 2,030.00 | 1,998.00 | 2,020.00 | 32,622 |
| 2021-07-29 | 2,020.00 | 2,030.00 | 2,005.00 | 2,015.00 | 39,111 |
| 2021-07-28 | 2,015.00 | 2,030.00 | 2,005.00 | 2,005.00 | 36,998 |
| 2021-07-27 | 2,010.00 | 2,015.00 | 1,996.00 | 2,000.00 | 46,230 |
| 2021-07-26 | 1,992.00 | 2,015.00 | 1,992.00 | 2,000.00 | 74,400 |
| 2021-07-23 | 1,996.00 | 2,005.00 | 1,988.00 | 1,988.00 | 40,364 |
| 2021-07-22 | 1,960.00 | 1,994.00 | 1,960.00 | 1,980.00 | 32,225 |
| 2021-07-21 | 1,932.00 | 1,958.00 | 1,932.00 | 1,954.00 | 60,555 |
| 2021-07-20 | 1,960.00 | 1,960.00 | 1,922.00 | 1,922.00 | 60,230 |
| 2021-07-19 | 1,974.00 | 1,978.00 | 1,930.00 | 1,930.00 | 84,231 |
| 2021-07-16 | 1,976.00 | 1,988.00 | 1,974.00 | 1,974.00 | 53,638 |
| 2021-07-15 | 1,994.00 | 2,000.00 | 1,976.00 | 1,980.00 | 33,038 |
| 2021-07-14 | 2,000.00 | 2,010.00 | 1,994.00 | 2,005.00 | 31,504 |
| 2021-07-13 | 2,015.00 | 2,025.00 | 2,005.00 | 2,020.00 | 73,187 |
| 2021-07-12 | 2,005.00 | 2,025.00 | 2,005.00 | 2,005.00 | 34,230 |
| 2021-07-09 | 1,990.00 | 2,020.00 | 1,990.00 | 2,010.00 | 37,346 |
| 2021-07-08 | 2,020.00 | 2,020.00 | 1,984.00 | 2,000.00 | 48,512 |
| 2021-07-07 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 72,662 |
| 2021-07-06 | 2,035.00 | 2,040.00 | 2,025.00 | 2,025.00 | 33,528 |
| 2021-07-05 | 1,972.00 | 2,040.00 | 1,972.00 | 2,040.00 | 67,592 |
| 2021-07-02 | 2,000.00 | 2,005.00 | 1,976.00 | 2,005.00 | 44,596 |
| 2021-07-01 | 1,974.00 | 1,986.00 | 1,974.00 | 1,978.00 | 35,442 |
| 2021-06-30 | 1,976.00 | 1,980.00 | 1,952.00 | 1,952.00 | 86,683 |
| 2021-06-29 | 1,982.00 | 1,986.00 | 1,974.00 | 1,974.00 | 87,273 |
| 2021-06-28 | 1,978.00 | 1,982.00 | 1,974.00 | 1,976.00 | 63,781 |
| 2021-06-25 | 1,976.00 | 1,988.00 | 1,974.00 | 1,988.00 | 35,599 |
| 2021-06-24 | 2,015.00 | 2,015.00 | 1,960.00 | 1,960.00 | 95,822 |
| 2021-06-23 | 1,988.00 | 2,005.00 | 1,984.00 | 1,988.00 | 44,541 |
| 2021-06-22 | 1,938.00 | 1,988.00 | 1,938.00 | 1,988.00 | 72,606 |
| 2021-06-21 | 1,944.00 | 1,962.00 | 1,940.00 | 1,962.00 | 59,192 |
| 2021-06-18 | 1,962.00 | 1,974.00 | 1,960.00 | 1,962.00 | 83,185 |
| 2021-06-17 | 1,960.00 | 1,970.00 | 1,960.00 | 1,962.00 | 61,263 |
| 2021-06-16 | 1,974.00 | 1,982.00 | 1,960.00 | 1,966.00 | 57,526 |
| 2021-06-15 | 1,986.00 | 1,996.00 | 1,966.00 | 1,966.00 | 59,869 |
| 2021-06-14 | 1,968.00 | 1,994.00 | 1,968.00 | 1,976.00 | 50,539 |
| 2021-06-11 | 1,968.00 | 1,988.00 | 1,966.00 | 1,970.00 | 128,900 |
| 2021-06-10 | 1,942.00 | 1,972.00 | 1,942.00 | 1,962.00 | 51,274 |
| 2021-06-09 | 1,996.00 | 1,996.00 | 1,950.00 | 1,958.00 | 87,825 |
| 2021-06-08 | 1,980.00 | 1,980.00 | 1,964.00 | 1,976.00 | 34,435 |
| 2021-06-07 | 1,988.00 | 1,992.00 | 1,972.00 | 1,986.00 | 86,808 |
| 2021-06-04 | 1,982.00 | 1,988.00 | 1,982.00 | 1,986.00 | 20,271 |
| 2021-06-03 | 1,974.00 | 1,988.00 | 1,974.00 | 1,982.00 | 65,705 |
| 2021-06-02 | 1,990.00 | 1,990.00 | 1,976.00 | 1,976.00 | 57,450 |
| 2021-06-01 | 1,976.00 | 1,990.00 | 1,972.00 | 1,972.00 | 87,315 |
| 2021-05-28 | 1,920.00 | 1,974.00 | 1,920.00 | 1,964.00 | 64,401 |
| 2021-05-27 | 1,934.00 | 1,960.00 | 1,908.00 | 1,958.00 | 70,963 |
| 2021-05-26 | 1,910.00 | 1,940.00 | 1,906.00 | 1,920.00 | 45,654 |
| 2021-05-25 | 1,930.00 | 1,930.00 | 1,902.00 | 1,908.00 | 49,315 |
| 2021-05-24 | 1,904.00 | 1,920.00 | 1,902.00 | 1,914.00 | 32,339 |
| 2021-05-21 | 1,906.00 | 1,920.00 | 1,890.00 | 1,916.00 | 44,331 |
| 2021-05-20 | 1,890.00 | 1,906.00 | 1,864.00 | 1,900.00 | 70,616 |
| 2021-05-19 | 1,886.00 | 1,920.00 | 1,882.00 | 1,918.00 | 50,999 |
| 2021-05-18 | 1,940.00 | 1,940.00 | 1,890.00 | 1,906.00 | 50,367 |
| 2021-05-17 | 1,926.00 | 1,926.00 | 1,884.00 | 1,890.00 | 40,111 |
| 2021-05-14 | 1,880.00 | 1,938.00 | 1,874.00 | 1,912.00 | 69,574 |
| 2021-05-13 | 1,920.00 | 1,920.00 | 1,842.00 | 1,880.00 | 53,343 |
| 2021-05-12 | 1,914.00 | 1,914.00 | 1,866.00 | 1,870.00 | 49,141 |
| 2021-05-11 | 1,896.00 | 1,904.00 | 1,872.00 | 1,886.00 | 92,045 |
| 2021-05-10 | 1,940.00 | 1,944.00 | 1,912.00 | 1,932.00 | 73,646 |
| 2021-05-07 | 1,916.00 | 1,936.00 | 1,894.00 | 1,936.00 | 60,404 |
| 2021-05-06 | 1,920.00 | 1,920.00 | 1,886.00 | 1,914.00 | 56,380 |
| 2021-05-05 | 1,906.00 | 1,916.00 | 1,890.00 | 1,898.00 | 46,552 |
| 2021-05-04 | 1,876.00 | 1,918.00 | 1,868.00 | 1,906.00 | 69,122 |