Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BlackRock Smaller Companies Trust PLC Share Price
BlackRock Smaller Companies Trust PLC Share Trades

BlackRock Smaller Companies Trust PLC Share Trades

BlackRock Smaller Companies Trust PLC share trades.

The following table shows today's trades for BlackRock Smaller Companies Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRSC.L
Share PriceBRSC.L
ChartsBRSC.L
TradesBRSC.L
HistoryCompare
BRSC.LBRSC.L
Share NewsBRSC.L
RNSBRSC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:58:30 - 26-Apr-24 1,400.00 449 Unknown* 1,400.00 1,402.00
16:47:59 - 26-Apr-24 1,395.86 549 Unknown* 1,400.00 1,402.00
16:46:05 - 26-Apr-24 1,400.93 1,336 Unknown* 1,400.00 1,402.00
16:34:11 - 26-Apr-24 1,400.524 615 Unknown* 1,400.00 1,402.00
15:35:27 - 26-Apr-24 1,400.00 1,845 Buy* 1,400.00 1,402.00
15:29:54 - 26-Apr-24 1,400.56 30 Sell* 1,400.00 1,402.00
15:29:55 - 26-Apr-24 1,402.00 6 Buy* 1,400.00 1,402.00
15:22:20 - 26-Apr-24 1,402.00 67 Buy* 1,400.00 1,402.00
15:06:59 - 26-Apr-24 1,402.46 100 Buy* 1,400.00 1,404.00
14:53:56 - 26-Apr-24 1,402.60 240 Buy* 1,400.00 1,404.00
14:43:50 - 26-Apr-24 1,400.08 218 Sell* 1,400.00 1,404.00
14:43:50 - 26-Apr-24 1,402.458 218 Buy* 1,400.00 1,404.00
14:37:43 - 26-Apr-24 1,401.12 72 Sell* 1,400.00 1,404.00
14:35:34 - 26-Apr-24 1,404.00 6 Buy* 1,400.00 1,404.00
14:27:01 - 26-Apr-24 1,402.456 57 Buy* 1,400.00 1,404.00
14:22:03 - 26-Apr-24 1,400.08 250 Sell* 1,400.00 1,404.00
14:20:58 - 26-Apr-24 1,400.08 861 Sell* 1,400.00 1,404.00
14:19:38 - 26-Apr-24 1,400.08 1,900 Sell* 1,400.00 1,404.00
14:17:30 - 26-Apr-24 1,400.00 130 Buy* 1,398.00 1,400.00
14:17:25 - 26-Apr-24 1,398.00 4 Buy* 1,396.00 1,398.00
14:11:01 - 26-Apr-24 1,394.0618 300 Sell* 1,394.00 1,398.00
13:43:00 - 26-Apr-24 1,395.69 143 Buy* 1,392.00 1,398.00
13:31:53 - 26-Apr-24 1,398.00 700 Sell* 1,398.00 1,400.00
13:31:53 - 26-Apr-24 1,398.00 300 Sell* 1,398.00 1,400.00
13:14:43 - 26-Apr-24 1,398.00 28 Sell* 1,398.00 1,402.00
13:11:23 - 26-Apr-24 1,398.00 199 Sell* 1,398.00 1,402.00
13:09:49 - 26-Apr-24 1,398.0578 200 Sell* 1,398.00 1,402.00
13:08:50 - 26-Apr-24 1,398.8799 1,725 Sell* 1,398.00 1,402.00
13:05:46 - 26-Apr-24 1,398.8736 500 Sell* 1,398.00 1,402.00
13:03:21 - 26-Apr-24 1,398.00 39 Sell* 1,398.00 1,400.00
12:51:25 - 26-Apr-24 1,398.4399 79 Sell* 1,398.00 1,400.00
12:51:05 - 26-Apr-24 1,398.02 1 Sell* 1,398.00 1,400.00
12:30:40 - 26-Apr-24 1,400.00 38 Buy* 1,398.00 1,400.00
12:30:24 - 26-Apr-24 1,400.00 6 Buy* 1,398.00 1,400.00
12:30:24 - 26-Apr-24 1,400.00 157 Buy* 1,398.00 1,400.00
12:29:13 - 26-Apr-24 1,398.4399 71 Sell* 1,398.00 1,400.00
12:18:30 - 26-Apr-24 1,400.00 6 Buy* 1,398.00 1,400.00
12:12:04 - 26-Apr-24 1,400.00 27 Sell* 1,400.00 1,402.00
12:12:04 - 26-Apr-24 1,400.00 59 Sell* 1,400.00 1,402.00
12:03:15 - 26-Apr-24 1,401.153 215 Sell* 1,400.00 1,404.00
11:58:40 - 26-Apr-24 1,402.00 1,643 Unknown* 1,400.00 1,404.00
11:58:40 - 26-Apr-24 1,402.00 851 Unknown* 1,400.00 1,404.00
11:55:31 - 26-Apr-24 1,404.00 323 Buy* 1,400.00 1,404.00
11:55:29 - 26-Apr-24 1,402.00 559 Buy* 1,400.00 1,402.00
11:35:00 - 26-Apr-24 1,402.00 49 Buy* 1,400.00 1,402.00
11:34:15 - 26-Apr-24 1,400.4399 71 Sell* 1,400.00 1,402.00
11:32:57 - 26-Apr-24 1,402.00 19 Buy* 1,400.00 1,402.00
11:32:37 - 26-Apr-24 1,402.00 20 Buy* 1,400.00 1,402.00
11:32:17 - 26-Apr-24 1,402.00 20 Buy* 1,400.00 1,402.00
11:32:01 - 26-Apr-24 1,402.00 33 Buy* 1,400.00 1,402.00
11:31:37 - 26-Apr-24 1,402.00 19 Buy* 1,400.00 1,402.00
11:30:32 - 26-Apr-24 1,402.00 20 Buy* 1,400.00 1,402.00
11:29:22 - 26-Apr-24 1,402.00 20 Buy* 1,400.00 1,402.00
11:28:27 - 26-Apr-24 1,400.00 493 Sell* 1,400.00 1,402.00
11:28:16 - 26-Apr-24 1,400.00 310 Sell* 1,400.00 1,402.00
11:25:29 - 26-Apr-24 1,404.00 58 Buy* 1,402.00 1,404.00
11:25:29 - 26-Apr-24 1,402.00 700 Sell* 1,402.00 1,404.00
11:25:29 - 26-Apr-24 1,402.00 3 Buy* 1,400.00 1,402.00
11:17:35 - 26-Apr-24 1,400.4368 702 Sell* 1,400.00 1,402.00
11:16:06 - 26-Apr-24 1,400.4399 3,570 Sell* 1,400.00 1,402.00
11:10:42 - 26-Apr-24 1,401.12 55 Sell* 1,400.00 1,404.00
11:10:42 - 26-Apr-24 1,400.8799 55 Sell* 1,400.00 1,404.00
10:59:20 - 26-Apr-24 1,400.8799 1,213 Sell* 1,400.00 1,404.00
10:46:28 - 26-Apr-24 1,400.00 1,018 Sell* 1,400.00 1,404.00
10:44:38 - 26-Apr-24 1,400.8937 405 Sell* 1,400.00 1,404.00
10:40:04 - 26-Apr-24 1,401.12 92 Sell* 1,400.00 1,404.00
10:30:08 - 26-Apr-24 1,400.8999 110 Sell* 1,400.00 1,404.00
10:27:33 - 26-Apr-24 1,404.00 2,700 Buy* 1,400.00 1,404.00
10:25:13 - 26-Apr-24 1,400.8999 49 Sell* 1,400.00 1,404.00
10:14:27 - 26-Apr-24 1,400.92 106 Sell* 1,400.00 1,404.00
10:10:33 - 26-Apr-24 1,400.9138 580 Sell* 1,400.00 1,404.00
09:56:59 - 26-Apr-24 1,400.00 1,941 Sell* 1,400.00 1,406.00
09:24:42 - 26-Apr-24 1,401.38 35 Sell* 1,400.00 1,406.00
09:24:36 - 26-Apr-24 1,401.38 35 Sell* 1,400.00 1,406.00
09:17:38 - 26-Apr-24 1,404.00 27 Buy* 1,400.00 1,406.00
09:17:38 - 26-Apr-24 1,402.00 27 Sell* 1,400.00 1,406.00
09:16:31 - 26-Apr-24 1,404.00 25 Buy* 1,400.00 1,406.00
09:16:31 - 26-Apr-24 1,402.00 24 Sell* 1,400.00 1,406.00
09:15:57 - 26-Apr-24 1,404.00 24 Buy* 1,400.00 1,406.00
09:15:57 - 26-Apr-24 1,402.00 24 Sell* 1,400.00 1,406.00
09:00:24 - 26-Apr-24 1,400.00 384 Sell* 1,400.00 1,404.00
08:55:21 - 26-Apr-24 1,400.92 141 Sell* 1,400.00 1,404.00
08:51:06 - 26-Apr-24 1,400.92 33 Sell* 1,400.00 1,404.00
08:21:07 - 26-Apr-24 1,400.186 400 Sell* 1,400.00 1,404.00
08:13:51 - 26-Apr-24 1,399.38 51 Sell* 1,398.00 1,404.00
08:07:11 - 26-Apr-24 1,400.00 11 Buy* 1,398.00 1,400.00
08:07:11 - 26-Apr-24 1,400.00 184 Sell* 1,400.00 1,404.00
08:06:56 - 26-Apr-24 1,400.9269 35 Sell* 1,400.00 1,404.00
08:04:52 - 26-Apr-24 1,401.27 1,064 Sell* 1,400.00 1,404.00
08:00:45 - 26-Apr-24 1,398.3729 179 Sell* 1,398.00 1,404.00
07:58:13 - 26-Apr-24 1,398.00 600 Sell* 1,398.00 1,404.00
07:58:00 - 26-Apr-24 1,398.6032 153 Sell* 1,398.00 1,404.00
07:49:28 - 26-Apr-24 1,398.06 560 Sell* 1,398.00 1,404.00
07:49:25 - 26-Apr-24 1,398.06 1,000 Sell* 1,398.00 1,404.00
07:43:54 - 26-Apr-24 1,399.866 70 Sell* 1,398.00 1,406.00
07:39:26 - 26-Apr-24 1,400.24 167 Sell* 1,398.00 1,406.00
07:16:56 - 26-Apr-24 1,405.68 90 Sell* 1,398.00 1,414.00
07:00:19 - 26-Apr-24 1,402.09421 1,199 Sell* 1,398.00 1,416.00
07:00:19 - 26-Apr-24 1,406.82 34 Sell* 1,398.00 1,416.00
16:34:26 - 25-Apr-24 1,396.153 273 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.