BlackRock Smaller Companies Trust PLC Share Trades

BlackRock Smaller Companies Trust PLC share trades.

The following table shows today's trades for BlackRock Smaller Companies Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRSC.L
Share Price BRSC.L
Charts BRSC.L
Trades BRSC.L
History Compare
BRSC.L BRSC.L
Share News BRSC.L
RNS BRSC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:01:55 - 22-Sep-26	264.00	8,988	Sell*	264.00	266.00
09:01:55 - 22-Sep-26	264.00	548	Sell*	264.00	266.00
09:01:55 - 22-Sep-26	264.50	548	Sell*	264.00	266.00
09:01:16 - 22-Sep-26	265.04	2,325	Sell*	264.50	266.00
08:47:09 - 22-Sep-26	265.8499	14	Buy*	264.50	266.00
08:41:35 - 22-Sep-26	265.36	10	Sell*	265.00	266.00
08:37:43 - 22-Sep-26	265.343	2,072	Sell*	265.00	266.00
08:12:54 - 22-Sep-26	265.6763	13,080	Sell*	265.00	267.00
08:10:13 - 22-Sep-26	267.34	12	Buy*	265.00	268.00
08:10:07 - 22-Sep-26	271.50	0	Unknown*	265.00	268.00
08:07:13 - 22-Sep-26	267.1914	910	Sell*	265.00	271.50
08:00:22 - 22-Sep-26	265.975	6,840	Sell*	265.00	271.50

Top Risers

Share	Price	Change
Itim Grou (ITIM)	27.00	31.71%
Forgent (FORG)	0.0085	13.33%
Gemfields Grou. (GEM)	3.50	9.37%
Fonix (FNX)	187.00	9.36%
Getech Grp (GTC)	4.15	9.21%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.08	-55.56%
Sunda Energy (SNDA)	1.55	-43.64%
Petro Matad (MATD)	0.925	-23.24%
Skinbiotherap. (SBTX)	6.25	-16.67%
Orosur Mining (OMI)	20.25	-10.4%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.00625	251,342,708
Forgent (FORG)	0.0085	224,609,510
Nativo Resources (NTVO)	0.415	169,641,127
Buccaneer Ergy (BUCE)	0.012	85,129,799
Rockfire Resources (ROCK)	0.1025	81,500,229

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.