BlackRock Smaller Companies Trust PLC Share Trades

BlackRock Smaller Companies Trust PLC share trades.

The following table shows today's trades for BlackRock Smaller Companies Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BRSC.L
Share Price BRSC.L
Charts BRSC.L
Trades BRSC.L
History Compare
BRSC.L BRSC.L
Share News BRSC.L
RNS BRSC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:58:10 - 01-May-26	1,270.60	10,478	Sell*	1,270.00	1,276.00
08:54:42 - 01-May-26	1,261.6108	1,041	Sell*	1,258.00	1,276.00
08:32:42 - 01-May-26	1,268.0397	1,860	Buy*	1,256.00	1,274.00
08:26:28 - 01-May-26	1,259.6108	600	Sell*	1,256.00	1,274.00
08:22:57 - 01-May-26	1,268.0577	78	Buy*	1,256.00	1,274.00
08:07:26 - 01-May-26	1,257.80	118	Sell*	1,254.00	1,274.00
08:05:27 - 01-May-26	1,274.00	0	Unknown*	1,254.00	1,274.00
08:03:42 - 01-May-26	1,276.00	0	Unknown*	1,254.00	1,276.00
08:03:42 - 01-May-26	1,276.00	4	Buy*	1,254.00	1,276.00

Top Risers

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Headlam (HEAD)	50.00	30.55%
Proteome (PRM)	1.72	14.67%
Catenai Plc (CTAI)	0.275	14.58%
Mothercare (MTC)	1.20	14.01%

Top Fallers

Share	Price	Change
Abrdn Property (API)	1.58	-43.37%
Genip Plc (GNIP)	7.50	-33.33%
Shield Thera (STX)	7.70	-12%
Proservice Bldg (PRO)	3.50	-9.33%
Allergy Thera. (AGY)	10.00	-8.68%

Top By Volume

Share	Price	Volume
Active Energy (AEG)	0.1125	469,783,628
Premier African Minerals (PREM)	0.0155	249,717,560
Quantum Helium (QHE)	0.0305	222,381,382
Tower Resources (TRP)	0.025	159,599,446
Caledonian Hold (CHP)	0.0027	58,292,698

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.