Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burberry Share Price
Burberry Share Trades

Burberry Share Trades

Burberry share trades.

The following table shows today's trades for Burberry. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRBY.L
Share PriceBRBY.L
ChartsBRBY.L
TradesBRBY.L
HistoryCompare
BRBY.LBRBY.L
Share NewsBRBY.L
RNSBRBY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 1,052.00 115 Sell* 1,044.50 1,045.00
16:39:39 - 23-Oct-26 1,040.00 304 Sell* 1,044.50 1,045.00
16:35:42 - 23-Oct-26 1,040.00 760 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 7,639 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 4,532 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 1,986 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 1,985 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 1,069 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 9,064 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 273 Sell* 1,044.50 1,045.00
16:35:07 - 23-Oct-26 1,040.00 1,398,262 Sell* 1,044.50 1,045.00
16:29:55 - 23-Oct-26 1,044.50 68 Sell* 1,044.00 1,045.00
16:29:51 - 23-Oct-26 1,044.50 133 Sell* 1,044.50 1,045.50
16:29:51 - 23-Oct-26 1,044.50 126 Sell* 1,044.50 1,045.50
16:29:51 - 23-Oct-26 1,044.50 200 Sell* 1,044.50 1,045.50
16:29:51 - 23-Oct-26 1,044.50 11 Sell* 1,044.50 1,045.50
16:29:51 - 23-Oct-26 1,044.50 342 Sell* 1,044.50 1,045.50
16:29:51 - 23-Oct-26 1,044.50 11 Sell* 1,044.50 1,045.50
16:29:39 - 23-Oct-26 1,045.00 61 Sell* 1,045.00 1,045.50
16:29:38 - 23-Oct-26 1,045.00 79 Sell* 1,045.00 1,045.50
16:29:38 - 23-Oct-26 1,045.00 126 Sell* 1,045.00 1,045.50
16:29:38 - 23-Oct-26 1,045.00 700 Sell* 1,045.00 1,045.50
16:29:31 - 23-Oct-26 1,045.50 312 Buy* 1,045.00 1,046.00
16:29:31 - 23-Oct-26 1,045.50 40 Buy* 1,045.00 1,046.00
16:29:31 - 23-Oct-26 1,045.50 137 Buy* 1,045.00 1,046.00
16:29:30 - 23-Oct-26 1,045.50 169 Buy* 1,044.50 1,045.50
16:29:26 - 23-Oct-26 1,045.00 3 Buy* 1,044.50 1,045.50
16:29:25 - 23-Oct-26 1,044.50 44 Sell* 1,044.50 1,045.50
16:29:25 - 23-Oct-26 1,044.50 30 Sell* 1,044.50 1,045.50
16:29:25 - 23-Oct-26 1,044.50 277 Sell* 1,044.50 1,045.50
16:29:25 - 23-Oct-26 1,044.50 342 Sell* 1,044.50 1,045.50
16:29:25 - 23-Oct-26 1,044.50 141 Sell* 1,044.50 1,045.50
16:29:18 - 23-Oct-26 1,045.00 345 Sell* 1,045.00 1,046.00
16:29:18 - 23-Oct-26 1,045.00 167 Sell* 1,045.00 1,046.00
16:29:12 - 23-Oct-26 1,045.00 310 Sell* 1,045.00 1,046.00
16:29:12 - 23-Oct-26 1,045.00 338 Sell* 1,045.00 1,046.00
16:29:05 - 23-Oct-26 1,046.50 351 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 442 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 28 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 31 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 265 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 245 Sell* 1,046.00 1,047.00
16:29:05 - 23-Oct-26 1,046.50 241 Sell* 1,046.50 1,047.00
16:29:03 - 23-Oct-26 1,046.50 28 Sell* 1,046.50 1,047.50
16:28:23 - 23-Oct-26 1,047.50 159 Buy* 1,047.00 1,047.50
16:28:23 - 23-Oct-26 1,047.50 23 Buy* 1,047.00 1,047.50
16:28:23 - 23-Oct-26 1,047.00 27 Buy* 1,047.00 1,047.50
16:28:23 - 23-Oct-26 1,047.00 304 Buy* 1,047.00 1,047.50
16:28:23 - 23-Oct-26 1,047.00 489 Buy* 1,047.00 1,047.50
16:28:23 - 23-Oct-26 1,047.00 21 Buy* 1,047.00 1,047.50
16:27:58 - 23-Oct-26 1,047.00 159 Sell* 1,046.50 1,047.50
16:27:58 - 23-Oct-26 1,047.00 550 Sell* 1,046.50 1,047.50
16:27:58 - 23-Oct-26 1,047.00 203 Buy* 1,046.50 1,047.50
16:27:58 - 23-Oct-26 1,047.00 119 Buy* 1,046.50 1,047.50
16:27:58 - 23-Oct-26 1,047.00 445 Buy* 1,046.50 1,047.50
16:27:34 - 23-Oct-26 1,047.00 320 Sell* 1,046.50 1,047.50
16:27:33 - 23-Oct-26 1,047.00 320 Sell* 1,047.00 1,047.50
16:27:33 - 23-Oct-26 1,047.00 320 Sell* 1,046.50 1,047.50
16:26:41 - 23-Oct-26 1,047.00 338 Sell* 1,046.50 1,047.50
16:26:41 - 23-Oct-26 1,047.00 150 Sell* 1,046.50 1,048.00
16:26:39 - 23-Oct-26 1,047.00 112 Sell* 1,047.00 1,048.00
16:26:39 - 23-Oct-26 1,047.00 330 Sell* 1,047.00 1,048.00
16:26:28 - 23-Oct-26 1,047.50 194 Buy* 1,047.00 1,047.50
16:26:26 - 23-Oct-26 1,047.00 1 Sell* 1,047.00 1,047.50
16:26:26 - 23-Oct-26 1,047.00 314 Sell* 1,047.00 1,047.50
16:26:26 - 23-Oct-26 1,047.00 125 Sell* 1,047.00 1,047.50
16:25:56 - 23-Oct-26 1,047.50 301 Buy* 1,047.00 1,048.00
16:25:10 - 23-Oct-26 1,046.50 144 Sell* 1,046.00 1,047.50
16:25:10 - 23-Oct-26 1,047.00 417 Sell* 1,046.00 1,047.50
16:25:00 - 23-Oct-26 1,047.50 257 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.50 35 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 134 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 237 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 317 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 138 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 21 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 164 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 421 Buy* 1,047.00 1,047.50
16:25:00 - 23-Oct-26 1,047.00 400 Buy* 1,047.00 1,047.50
16:24:38 - 23-Oct-26 1,046.50 437 Sell* 1,046.00 1,047.00
16:24:38 - 23-Oct-26 1,046.50 1,680 Sell* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 203 Buy* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 48 Buy* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 474 Buy* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 618 Buy* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 415 Buy* 1,046.00 1,047.00
16:24:36 - 23-Oct-26 1,046.50 342 Buy* 1,046.00 1,046.50
16:23:41 - 23-Oct-26 1,046.50 86 Sell* 1,046.00 1,047.00
16:23:14 - 23-Oct-26 1,047.00 86 Buy* 1,046.50 1,047.50
16:23:14 - 23-Oct-26 1,047.00 29 Buy* 1,046.50 1,047.50
16:23:14 - 23-Oct-26 1,046.50 212 Sell* 1,046.50 1,047.00
16:23:14 - 23-Oct-26 1,046.50 543 Sell* 1,046.50 1,047.00
16:23:14 - 23-Oct-26 1,046.50 15 Sell* 1,046.50 1,047.00
16:23:14 - 23-Oct-26 1,046.50 374 Sell* 1,046.50 1,047.00
16:23:14 - 23-Oct-26 1,046.50 81 Sell* 1,046.50 1,047.00
16:23:09 - 23-Oct-26 1,047.00 18 Sell* 1,046.50 1,047.50
16:23:09 - 23-Oct-26 1,047.00 104 Sell* 1,047.00 1,047.50
16:23:02 - 23-Oct-26 1,048.00 0 Unknown* 1,047.00 1,048.00
16:22:19 - 23-Oct-26 1,047.50 400 Buy* 1,047.00 1,048.00
16:22:19 - 23-Oct-26 1,047.50 122 Buy* 1,046.50 1,048.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.