Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Burberry Share Price
Burberry Share Trades

Burberry Share Trades

Burberry share trades.

The following table shows today's trades for Burberry. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BRBY.L
Share PriceBRBY.L
ChartsBRBY.L
TradesBRBY.L
HistoryCompare
BRBY.LBRBY.L
Share NewsBRBY.L
RNSBRBY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:36:15 - 02-May-24 1,145.50 70 Sell* 1,145.50 1,146.50
09:36:15 - 02-May-24 1,145.50 108 Sell* 1,145.50 1,146.50
09:36:15 - 02-May-24 1,145.50 179 Sell* 1,145.50 1,146.50
09:35:37 - 02-May-24 1,146.50 10 Buy* 1,145.50 1,146.50
09:34:24 - 02-May-24 1,146.50 2,838 Unknown* 1,146.00 1,147.00
09:33:43 - 02-May-24 1,145.50 10 Sell* 1,145.50 1,147.00
09:33:38 - 02-May-24 1,146.00 245 Sell* 1,146.00 1,146.50
09:33:38 - 02-May-24 1,146.00 500 Sell* 1,146.00 1,146.50
09:33:38 - 02-May-24 1,146.00 395 Sell* 1,146.00 1,146.50
09:33:38 - 02-May-24 1,146.00 105 Sell* 1,146.00 1,146.50
09:33:38 - 02-May-24 1,146.00 86 Sell* 1,146.00 1,146.50
09:33:38 - 02-May-24 1,146.50 102 Sell* 1,146.50 1,147.00
09:33:38 - 02-May-24 1,146.50 380 Sell* 1,146.50 1,147.00
09:32:21 - 02-May-24 1,146.50 134 Buy* 1,145.50 1,146.50
09:32:21 - 02-May-24 1,146.50 848 Buy* 1,145.50 1,146.50
09:32:01 - 02-May-24 1,146.00 53 Buy* 1,145.50 1,146.00
09:32:01 - 02-May-24 1,146.00 53 Buy* 1,145.50 1,146.00
09:32:01 - 02-May-24 1,146.00 92 Buy* 1,145.50 1,146.00
09:31:51 - 02-May-24 1,145.50 1 Sell* 1,145.50 1,146.50
09:30:42 - 02-May-24 1,146.50 2 Buy* 1,145.50 1,146.50
09:30:32 - 02-May-24 1,146.00 83 Buy* 1,145.50 1,146.00
09:30:32 - 02-May-24 1,146.00 12 Buy* 1,145.50 1,146.00
09:29:20 - 02-May-24 1,145.50 83 Buy* 1,144.50 1,145.50
09:29:20 - 02-May-24 1,145.50 346 Buy* 1,144.50 1,145.50
09:29:20 - 02-May-24 1,145.50 15 Buy* 1,144.50 1,145.50
09:28:03 - 02-May-24 1,145.30 86 Buy* 1,144.50 1,145.50
09:27:40 - 02-May-24 1,145.00 234 Sell* 1,145.00 1,146.00
09:27:40 - 02-May-24 1,145.00 96 Sell* 1,145.00 1,146.00
09:27:03 - 02-May-24 1,145.50 128 Sell* 1,145.50 1,146.50
09:27:03 - 02-May-24 1,145.50 163 Sell* 1,145.50 1,146.50
09:27:03 - 02-May-24 1,145.50 341 Sell* 1,145.50 1,146.50
09:27:03 - 02-May-24 1,145.50 302 Sell* 1,145.50 1,146.50
09:27:02 - 02-May-24 1,146.00 348 Sell* 1,145.50 1,146.50
09:27:02 - 02-May-24 1,146.00 156 Sell* 1,146.00 1,147.00
09:27:02 - 02-May-24 1,146.50 229 Sell* 1,146.50 1,147.50
09:27:02 - 02-May-24 1,146.50 145 Sell* 1,146.50 1,147.50
09:27:02 - 02-May-24 1,146.50 129 Sell* 1,146.50 1,147.50
09:27:02 - 02-May-24 1,146.50 89 Sell* 1,146.50 1,147.50
09:27:02 - 02-May-24 1,146.50 380 Sell* 1,146.50 1,147.50
09:26:58 - 02-May-24 1,146.50 858 Sell* 1,146.50 1,147.50
09:26:58 - 02-May-24 1,147.00 73 Buy* 1,146.50 1,147.00
09:26:57 - 02-May-24 1,147.00 333 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 125 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 120 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 130 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 250 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 346 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 289 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.00 6 Sell* 1,147.00 1,148.00
09:26:57 - 02-May-24 1,147.50 130 Sell* 1,147.50 1,148.50
09:26:57 - 02-May-24 1,147.50 289 Sell* 1,147.50 1,148.50
09:26:57 - 02-May-24 1,148.00 234 Sell* 1,148.00 1,148.50
09:26:57 - 02-May-24 1,148.00 1,141 Sell* 1,148.00 1,148.50
09:26:57 - 02-May-24 1,148.00 260 Sell* 1,148.00 1,148.50
09:25:03 - 02-May-24 1,149.00 27 Buy* 1,148.50 1,149.00
09:24:18 - 02-May-24 1,149.50 104 Buy* 1,148.50 1,149.50
09:24:18 - 02-May-24 1,149.50 346 Buy* 1,148.50 1,149.50
09:24:18 - 02-May-24 1,149.50 450 Buy* 1,148.50 1,149.50
09:24:18 - 02-May-24 1,149.50 245 Sell* 1,149.50 1,150.50
09:24:18 - 02-May-24 1,149.50 105 Sell* 1,149.50 1,150.50
09:24:18 - 02-May-24 1,149.50 187 Sell* 1,149.50 1,150.50
09:24:18 - 02-May-24 1,149.50 537 Sell* 1,149.50 1,150.50
09:22:30 - 02-May-24 1,150.00 53 Buy* 1,149.50 1,150.00
09:19:18 - 02-May-24 1,150.00 98 Sell* 1,150.00 1,150.50
09:19:18 - 02-May-24 1,150.00 515 Sell* 1,150.00 1,150.50
09:19:18 - 02-May-24 1,150.00 430 Buy* 1,149.00 1,150.00
09:19:18 - 02-May-24 1,150.00 106 Buy* 1,149.00 1,150.00
09:19:18 - 02-May-24 1,150.00 53 Buy* 1,149.00 1,150.00
09:19:18 - 02-May-24 1,150.00 53 Buy* 1,149.00 1,150.00
09:16:03 - 02-May-24 1,149.00 356 Buy* 1,148.50 1,149.00
09:14:50 - 02-May-24 1,149.00 334 Buy* 1,148.00 1,149.00
09:14:50 - 02-May-24 1,149.00 251 Sell* 1,149.00 1,150.00
09:14:05 - 02-May-24 1,149.50 97 Buy* 1,149.00 1,149.50
09:14:05 - 02-May-24 1,149.50 6 Sell* 1,149.50 1,150.50
09:13:07 - 02-May-24 1,150.474 1,000 Buy* 1,149.50 1,150.50
09:13:06 - 02-May-24 1,150.198 4,324 Buy* 1,149.50 1,150.50
09:12:59 - 02-May-24 1,149.606 1,750 Sell* 1,149.50 1,150.50
09:11:46 - 02-May-24 1,151.00 350 Sell* 1,151.00 1,151.50
09:11:46 - 02-May-24 1,151.00 11 Buy* 1,150.50 1,151.00
09:11:44 - 02-May-24 1,150.50 120 Buy* 1,150.00 1,150.50
09:11:44 - 02-May-24 1,150.50 53 Buy* 1,150.00 1,150.50
09:09:18 - 02-May-24 1,150.00 255 Sell* 1,150.00 1,151.00
09:08:49 - 02-May-24 1,150.50 258 Buy* 1,149.50 1,150.50
09:08:49 - 02-May-24 1,150.50 83 Buy* 1,149.50 1,150.50
09:08:49 - 02-May-24 1,150.50 90 Buy* 1,149.50 1,150.50
09:08:49 - 02-May-24 1,150.50 113 Buy* 1,149.50 1,150.50
09:08:49 - 02-May-24 1,150.50 53 Buy* 1,149.50 1,150.50
09:08:16 - 02-May-24 1,150.00 21 Buy* 1,149.50 1,150.00
09:08:16 - 02-May-24 1,150.00 62 Buy* 1,149.50 1,150.00
09:08:16 - 02-May-24 1,150.00 1 Buy* 1,149.50 1,150.00
09:06:41 - 02-May-24 1,149.50 255 Sell* 1,149.50 1,150.50
09:06:41 - 02-May-24 1,149.50 185 Sell* 1,149.50 1,150.50
09:06:41 - 02-May-24 1,149.50 120 Sell* 1,149.50 1,150.50
09:06:41 - 02-May-24 1,149.50 91 Sell* 1,149.50 1,150.50
09:06:41 - 02-May-24 1,149.50 9 Sell* 1,149.50 1,150.50
09:06:02 - 02-May-24 1,150.50 1 Buy* 1,149.50 1,150.50
09:05:05 - 02-May-24 1,150.50 1 Buy* 1,149.50 1,150.50
09:04:40 - 02-May-24 1,150.00 94 Sell* 1,150.00 1,150.50
09:04:40 - 02-May-24 1,150.00 94 Sell* 1,150.00 1,150.50
09:04:40 - 02-May-24 1,150.00 136 Sell* 1,150.00 1,150.50
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Indus Gas (INDI)10.6026.95%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)38.00-15.56%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775132,047,432
Tower Resources (TRP)0.021580,423,104
Mosman Oil Gas (MSMN)0.018569,800,990
Cap-xx (CPX)0.083567,299,622
Global Petroleum (GBP)0.08556,295,942

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.