Burberry Share History

Burberry Share Price history. The following table shows end-of-day data BRBY historical share prices for Burberry, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BRBY.L
Share Price BRBY.L
Charts BRBY.L
Trades BRBY.L
History Compare
BRBY.L BRBY.L
Share News BRBY.L
RNS BRBY.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	1,084.00	1,084.00	1,040.00	1,040.00	2,521,552
2026-10-22	1,070.50	1,087.00	1,044.00	1,087.00	1,492,685
2026-10-21	1,094.00	1,101.50	1,068.00	1,072.00	1,416,459
2026-10-20	1,105.00	1,119.00	1,096.00	1,098.00	8,470,415
2026-10-19	1,092.00	1,106.00	1,070.00	1,101.00	1,093,977
2026-10-16	1,104.00	1,120.00	1,094.00	1,102.50	1,570,518
2026-10-15	1,082.50	1,102.00	1,074.50	1,102.00	4,480,255
2026-10-14	1,051.00	1,078.50	1,050.00	1,074.00	1,306,717
2026-10-13	1,039.50	1,059.00	1,033.50	1,037.50	1,480,856
2026-10-12	1,035.00	1,050.50	1,018.50	1,044.00	2,770,794
2026-10-09	1,020.50	1,034.00	1,014.50	1,024.50	955,337
2026-10-08	1,009.00	1,020.50	996.60	1,007.00	1,278,620
2026-10-07	1,023.50	1,034.50	1,003.50	1,016.00	1,232,784
2026-10-06	1,016.50	1,033.50	1,011.00	1,031.50	1,255,542
2026-10-05	1,016.50	1,024.00	994.60	1,003.50	1,669,934
2026-10-02	1,012.50	1,031.00	1,007.00	1,010.50	831,154
2026-10-01	1,017.00	1,029.00	1,002.50	1,015.00	2,624,600
2026-09-30	1,034.50	1,037.50	1,017.50	1,020.00	3,896,358
2026-09-29	1,029.00	1,042.50	1,022.00	1,028.50	2,003,464
2026-09-28	1,026.00	1,033.50	1,015.00	1,023.50	1,636,223
2026-09-25	1,033.00	1,038.00	1,015.00	1,017.00	3,498,164
2026-09-24	1,034.00	1,043.00	1,022.00	1,024.50	2,357,997
2026-09-23	1,033.00	1,055.50	1,025.00	1,035.50	2,166,358
2026-09-22	1,023.50	1,052.00	1,005.00	1,024.00	4,141,475
2026-09-21	1,001.00	1,026.50	995.00	1,025.50	2,998,685
2026-09-18	1,014.00	1,014.00	986.40	996.00	5,413,706
2026-09-17	1,016.50	1,021.00	998.40	1,013.50	1,585,045
2026-09-16	978.60	1,011.00	953.40	1,009.00	3,507,154
2026-09-15	995.80	1,002.50	977.60	977.60	2,608,226
2026-09-14	1,014.00	1,023.00	993.60	997.60	1,631,901
2026-09-11	1,030.00	1,047.00	1,013.00	1,018.00	1,588,520
2026-09-10	1,031.50	1,043.00	1,022.00	1,029.50	1,370,222
2026-09-09	1,050.00	1,060.50	1,033.50	1,035.00	3,063,300
2026-09-08	1,096.50	1,106.50	1,078.00	1,078.00	1,323,559
2026-09-07	1,105.00	1,111.50	1,078.00	1,102.00	1,192,242
2026-09-04	1,095.50	1,120.50	1,094.00	1,103.50	2,768,498
2026-09-03	1,073.50	1,106.50	1,046.00	1,097.00	2,864,731
2026-09-02	1,063.50	1,081.00	1,039.00	1,075.50	1,322,422
2026-09-01	1,066.00	1,090.50	1,055.50	1,070.00	1,772,443
2026-08-31	1,084.00	1,084.00	1,084.00	1,084.00	0
2026-08-28	1,072.00	1,099.50	1,071.00	1,084.00	3,644,389
2026-08-27	1,086.00	1,089.50	1,068.00	1,072.00	906,682
2026-08-26	1,088.00	1,102.50	1,084.50	1,088.00	1,606,704
2026-08-25	1,076.50	1,085.00	1,069.00	1,080.00	2,022,822
2026-08-24	1,068.00	1,085.00	1,068.00	1,078.00	1,893,686
2026-08-21	1,055.50	1,074.50	1,049.00	1,069.50	1,007,177
2026-08-20	1,081.00	1,084.00	1,047.00	1,056.50	939,821
2026-08-19	1,068.00	1,100.00	1,059.50	1,083.00	1,271,715
2026-08-18	1,044.50	1,085.50	1,038.00	1,074.50	3,556,061
2026-08-17	1,077.50	1,083.00	1,045.00	1,050.00	1,572,476
2026-08-14	1,102.50	1,106.50	1,070.50	1,079.50	887,315
2026-08-13	1,137.00	1,137.00	1,096.50	1,098.00	3,756,430
2026-08-12	1,167.00	1,167.00	1,113.00	1,120.50	1,157,220
2026-08-11	1,167.00	1,178.00	1,158.50	1,170.00	712,333
2026-08-10	1,153.50	1,172.50	1,149.50	1,171.00	2,701,625
2026-08-07	1,187.50	1,193.50	1,164.50	1,164.50	3,956,165
2026-08-06	1,213.50	1,232.00	1,193.50	1,195.00	1,458,030
2026-08-05	1,220.50	1,221.50	1,181.00	1,209.00	2,050,855
2026-08-04	1,198.50	1,219.00	1,183.50	1,210.50	868,353
2026-08-03	1,187.50	1,229.00	1,187.50	1,207.50	1,814,305
2026-07-31	1,189.00	1,220.00	1,187.50	1,187.50	1,957,022
2026-07-30	1,177.00	1,211.50	1,174.50	1,194.00	3,377,121
2026-07-29	1,157.00	1,203.00	1,144.00	1,193.00	2,494,645
2026-07-28	1,099.00	1,157.50	1,081.50	1,140.00	2,666,901
2026-07-27	1,087.00	1,096.50	1,069.00	1,086.00	5,145,088
2026-07-24	1,032.50	1,068.00	1,031.50	1,068.00	2,060,224
2026-07-23	1,036.50	1,065.00	1,026.00	1,037.50	1,430,005
2026-07-22	1,075.50	1,086.00	1,049.00	1,050.50	3,538,453
2026-07-21	1,044.00	1,086.50	1,044.00	1,086.50	2,341,750
2026-07-20	1,045.50	1,054.00	1,027.00	1,047.50	1,608,752
2026-07-17	1,098.00	1,120.00	1,032.00	1,049.00	4,174,298
2026-07-16	1,084.00	1,132.00	1,080.50	1,120.50	2,573,758
2026-07-15	1,091.00	1,102.50	1,070.00	1,095.00	1,055,957
2026-07-14	1,062.50	1,083.00	1,054.00	1,069.00	891,939
2026-07-13	1,063.50	1,098.50	1,063.00	1,080.50	1,064,797
2026-07-10	1,080.50	1,089.00	1,067.00	1,069.50	1,088,573
2026-07-09	1,074.00	1,078.00	1,052.50	1,075.50	923,309
2026-07-08	1,101.00	1,113.50	1,048.50	1,057.00	1,663,409
2026-07-07	1,105.50	1,137.00	1,099.00	1,105.00	1,043,580
2026-07-06	1,078.00	1,105.00	1,078.00	1,093.00	744,268
2026-07-03	1,063.50	1,081.50	1,058.00	1,079.50	686,377
2026-07-02	1,060.00	1,080.00	1,053.00	1,070.00	1,108,628
2026-07-01	1,057.50	1,061.00	1,032.00	1,057.00	1,497,732
2026-06-30	1,090.00	1,093.50	1,051.00	1,062.00	1,942,977
2026-06-29	1,111.00	1,119.50	1,086.00	1,095.00	858,157
2026-06-26	1,081.50	1,114.50	1,077.00	1,108.50	1,241,497
2026-06-25	1,084.50	1,123.00	1,068.00	1,083.00	2,349,614
2026-06-24	1,080.00	1,089.00	1,070.00	1,085.00	2,718,524
2026-06-23	1,090.50	1,093.00	1,062.00	1,070.00	1,819,397
2026-06-22	1,132.00	1,138.50	1,084.50	1,102.50	862,224
2026-06-19	1,156.00	1,156.00	1,120.00	1,134.50	1,764,793
2026-06-18	1,114.50	1,147.00	1,099.00	1,147.00	1,786,639
2026-06-17	1,163.00	1,165.00	1,120.00	1,127.50	5,088,518
2026-06-16	1,153.50	1,165.00	1,131.00	1,157.50	1,424,197
2026-06-15	1,200.50	1,214.50	1,139.50	1,154.00	1,420,659
2026-06-12	1,161.00	1,196.50	1,158.50	1,175.50	1,885,140
2026-06-11	1,117.50	1,153.00	1,117.50	1,137.50	1,089,061
2026-06-10	1,124.50	1,126.50	1,091.50	1,117.00	2,124,678
2026-06-09	1,109.00	1,143.50	1,095.50	1,112.50	7,464,239
2026-06-08	1,093.50	1,119.50	1,076.00	1,109.00	10,589,355
2026-06-05	1,129.50	1,133.00	1,104.50	1,106.00	3,984,256
2026-06-04	1,121.50	1,132.00	1,102.00	1,112.00	1,942,911
2026-06-03	1,162.50	1,170.00	1,120.00	1,120.00	2,083,809
2026-06-02	1,176.00	1,187.00	1,159.00	1,170.00	844,496
2026-06-01	1,173.50	1,183.50	1,152.50	1,165.50	1,987,968
2026-05-29	1,195.00	1,213.00	1,177.00	1,179.00	2,272,812
2026-05-28	1,198.50	1,198.50	1,164.00	1,182.00	3,116,512
2026-05-27	1,160.00	1,208.00	1,157.50	1,192.00	1,749,195
2026-05-26	1,143.50	1,166.00	1,125.00	1,156.00	1,399,311
2026-05-25	1,124.00	1,124.00	1,124.00	1,124.00	0
2026-05-22	1,124.50	1,136.00	1,089.00	1,124.00	2,218,552
2026-05-21	1,126.00	1,136.50	1,102.00	1,117.00	2,849,399
2026-05-20	1,113.00	1,138.00	1,091.00	1,130.00	2,334,351
2026-05-19	1,087.50	1,118.00	1,072.00	1,118.00	1,624,150
2026-05-18	1,069.00	1,093.50	1,042.50	1,083.00	1,844,322
2026-05-15	1,057.50	1,063.50	1,022.50	1,061.50	3,164,838
2026-05-14	1,133.50	1,142.50	1,066.00	1,083.00	2,906,611
2026-05-13	1,174.00	1,177.00	1,154.00	1,162.50	1,787,481
2026-05-12	1,156.50	1,180.00	1,146.50	1,156.00	1,364,165
2026-05-11	1,220.00	1,220.00	1,163.00	1,169.50	2,796,193
2026-05-08	1,219.20	1,230.00	1,205.40	1,210.00	1,708,533
2026-05-07	1,215.00	1,258.60	1,214.20	1,230.20	971,710
2026-05-06	1,164.80	1,215.00	1,137.80	1,211.80	1,286,312
2026-05-05	1,139.80	1,166.20	1,133.60	1,156.00	1,019,748
2026-05-04	1,175.00	1,175.00	1,175.00	1,175.00	0
2026-05-01	1,157.80	1,181.20	1,152.00	1,175.00	396,549
2026-04-30	1,125.60	1,157.80	1,117.60	1,157.80	1,117,800
2026-04-29	1,172.20	1,172.20	1,129.60	1,130.40	731,192
2026-04-28	1,176.20	1,193.80	1,167.40	1,171.20	832,734
2026-04-27	1,156.40	1,175.00	1,154.40	1,173.20	999,870
2026-04-24	1,135.20	1,163.60	1,119.40	1,147.60	1,003,560
2026-04-23	1,165.20	1,169.60	1,138.80	1,150.00	729,826
2026-04-22	1,194.60	1,202.60	1,162.00	1,170.20	854,115
2026-04-21	1,184.80	1,201.20	1,177.00	1,192.20	2,648,308
2026-04-20	1,163.60	1,185.80	1,150.80	1,176.40	628,928
2026-04-17	1,155.20	1,196.20	1,147.40	1,182.00	1,474,059
2026-04-16	1,151.80	1,161.00	1,129.80	1,136.00	634,316
2026-04-15	1,161.00	1,161.00	1,130.00	1,143.60	1,664,085
2026-04-14	1,146.60	1,185.60	1,138.80	1,169.80	1,753,971
2026-04-13	1,139.40	1,142.20	1,124.60	1,136.80	1,053,111
2026-04-10	1,141.20	1,176.60	1,141.20	1,157.40	2,282,201
2026-04-09	1,139.00	1,143.20	1,112.80	1,133.40	1,164,975
2026-04-08	1,157.80	1,186.00	1,126.80	1,139.00	3,452,066
2026-04-07	1,094.00	1,103.20	1,055.20	1,069.80	790,510
2026-04-06	1,091.00	1,091.00	1,091.00	1,091.00	0
2026-04-03	1,091.00	1,091.00	1,091.00	1,091.00	0
2026-04-02	1,081.00	1,106.00	1,073.00	1,091.00	2,857,690
2026-04-01	1,117.50	1,129.50	1,087.00	1,098.00	1,448,950
2026-03-31	1,068.00	1,098.50	1,058.00	1,088.00	1,253,373
2026-03-30	1,022.00	1,073.00	1,018.50	1,073.00	1,210,114
2026-03-27	1,037.00	1,050.00	1,026.50	1,026.50	2,834,818
2026-03-26	1,039.00	1,065.00	1,032.00	1,034.00	1,684,320
2026-03-25	1,060.00	1,065.50	1,039.00	1,053.00	927,867
2026-03-24	1,055.50	1,062.50	1,038.00	1,041.00	4,919,775
2026-03-23	997.20	1,065.00	985.00	1,054.50	1,737,429
2026-03-20	1,020.50	1,027.50	1,003.00	1,014.50	2,029,982
2026-03-19	1,032.50	1,034.50	1,002.00	1,004.50	1,797,065
2026-03-18	1,060.50	1,084.00	1,047.50	1,054.00	1,678,050
2026-03-17	1,040.00	1,055.00	1,022.00	1,047.00	4,288,171
2026-03-16	1,030.00	1,044.00	1,014.00	1,034.00	910,003
2026-03-13	1,057.00	1,063.50	1,023.00	1,029.50	1,066,821
2026-03-12	1,056.50	1,066.00	1,046.50	1,066.00	2,364,735
2026-03-11	1,075.00	1,079.50	1,059.00	1,068.00	1,836,932
2026-03-10	1,084.00	1,096.00	1,072.50	1,083.50	1,464,391
2026-03-09	1,054.00	1,074.50	1,028.00	1,061.00	2,002,797
2026-03-06	1,107.50	1,118.00	1,084.00	1,097.50	1,243,468
2026-03-05	1,080.50	1,117.50	1,068.50	1,101.50	1,846,800
2026-03-04	1,082.50	1,094.00	1,055.50	1,090.00	2,815,931
2026-03-03	1,086.50	1,092.00	1,059.50	1,073.50	1,250,343
2026-03-02	1,112.50	1,127.00	1,087.50	1,108.50	1,060,139
2026-02-27	1,196.50	1,198.00	1,151.00	1,163.00	2,167,426
2026-02-26	1,194.50	1,221.50	1,181.00	1,191.50	1,188,384
2026-02-25	1,197.50	1,205.00	1,160.50	1,186.00	578,864
2026-02-24	1,229.00	1,229.50	1,197.50	1,198.00	700,958
2026-02-23	1,210.50	1,259.50	1,202.00	1,220.00	1,248,487
2026-02-20	1,200.00	1,232.00	1,192.50	1,213.50	1,690,828
2026-02-19	1,175.00	1,178.00	1,151.00	1,174.50	952,631
2026-02-18	1,183.00	1,193.00	1,165.50	1,181.00	966,147
2026-02-17	1,184.00	1,184.50	1,145.00	1,175.50	787,281
2026-02-16	1,197.00	1,212.50	1,177.50	1,178.00	549,544
2026-02-13	1,185.00	1,199.00	1,162.50	1,195.50	1,101,372
2026-02-12	1,213.50	1,232.00	1,196.00	1,196.00	738,846
2026-02-11	1,208.50	1,240.00	1,200.00	1,203.50	979,494
2026-02-10	1,201.00	1,231.50	1,189.00	1,215.50	1,621,670
2026-02-09	1,185.50	1,202.00	1,165.50	1,175.50	1,803,082
2026-02-06	1,122.00	1,182.50	1,106.50	1,180.00	2,445,589
2026-02-05	1,117.50	1,134.00	1,107.00	1,122.00	1,383,744
2026-02-04	1,079.50	1,116.50	1,074.00	1,111.50	1,045,902
2026-02-03	1,106.50	1,106.50	1,060.50	1,073.00	2,359,491
2026-02-02	1,094.00	1,110.50	1,092.50	1,099.00	2,895,991
2026-01-30	1,126.00	1,129.00	1,099.00	1,099.00	1,449,105
2026-01-29	1,114.00	1,123.50	1,097.50	1,120.00	1,922,154
2026-01-28	1,153.50	1,157.00	1,111.50	1,115.00	2,526,236
2026-01-27	1,194.00	1,201.50	1,163.50	1,170.00	1,085,661
2026-01-26	1,188.00	1,208.50	1,144.50	1,173.50	2,509,097
2026-01-23	1,249.50	1,262.50	1,192.00	1,195.50	1,410,903
2026-01-22	1,300.00	1,304.00	1,251.50	1,274.50	1,556,646
2026-01-21	1,289.50	1,303.00	1,248.50	1,280.00	2,511,512
2026-01-20	1,218.50	1,225.00	1,193.50	1,219.00	2,161,801
2026-01-19	1,250.00	1,263.50	1,217.50	1,236.50	1,231,869
2026-01-16	1,287.00	1,295.50	1,260.00	1,272.00	2,474,697
2026-01-15	1,350.00	1,360.00	1,270.50	1,288.50	1,688,062
2026-01-14	1,319.50	1,357.00	1,316.00	1,330.50	1,639,962
2026-01-13	1,309.50	1,327.00	1,299.50	1,311.50	1,304,609
2026-01-12	1,333.00	1,342.50	1,308.50	1,313.00	2,353,915
2026-01-09	1,350.50	1,365.00	1,335.00	1,335.00	1,425,542
2026-01-08	1,333.00	1,347.50	1,303.50	1,335.00	741,531
2026-01-07	1,362.00	1,362.00	1,287.00	1,339.50	1,623,041
2026-01-06	1,288.50	1,376.50	1,276.00	1,360.00	2,126,152
2026-01-05	1,322.00	1,343.50	1,252.50	1,300.00	998,852
2026-01-02	1,285.50	1,321.00	1,276.50	1,316.50	1,108,037
2026-01-01	1,269.00	1,269.00	1,269.00	1,269.00	0
2025-12-31	1,273.00	1,281.00	1,267.50	1,269.00	314,871
2025-12-30	1,248.50	1,278.00	1,248.50	1,278.00	620,068
2025-12-29	1,251.00	1,259.00	1,240.50	1,259.00	529,801
2025-12-26	1,252.50	1,252.50	1,252.50	1,252.50	0
2025-12-25	1,252.50	1,252.50	1,252.50	1,252.50	0
2025-12-24	1,241.50	1,265.00	1,241.50	1,252.50	169,357
2025-12-23	1,268.00	1,275.50	1,257.00	1,261.50	594,841
2025-12-22	1,276.00	1,293.50	1,271.00	1,277.50	814,144
2025-12-19	1,280.50	1,311.00	1,276.50	1,283.00	2,530,658
2025-12-18	1,260.00	1,304.50	1,258.00	1,297.00	726,512
2025-12-17	1,302.00	1,302.00	1,274.50	1,285.50	1,443,962
2025-12-16	1,312.50	1,333.00	1,284.00	1,297.50	2,200,791
2025-12-15	1,281.00	1,331.00	1,281.00	1,310.00	1,302,428
2025-12-12	1,221.00	1,283.00	1,221.00	1,272.50	1,712,104
2025-12-11	1,202.50	1,225.50	1,199.50	1,218.00	781,686
2025-12-10	1,181.00	1,202.50	1,167.00	1,194.50	1,167,598
2025-12-09	1,195.50	1,213.00	1,182.00	1,195.00	966,530
2025-12-08	1,240.00	1,240.00	1,204.00	1,204.00	891,525
2025-12-05	1,208.00	1,256.00	1,208.00	1,230.50	1,712,412
2025-12-04	1,181.00	1,228.00	1,180.50	1,213.00	1,266,965
2025-12-03	1,163.00	1,186.50	1,145.50	1,177.50	2,226,778
2025-12-02	1,159.00	1,179.00	1,130.50	1,161.00	1,847,682
2025-12-01	1,138.50	1,166.00	1,133.00	1,166.00	1,298,392
2025-11-28	1,125.00	1,151.50	1,119.50	1,139.50	717,433
2025-11-27	1,189.50	1,190.50	1,165.00	1,173.50	980,865
2025-11-26	1,180.50	1,203.50	1,158.00	1,197.50	956,030
2025-11-25	1,116.50	1,179.50	1,116.00	1,168.50	1,786,088
2025-11-24	1,147.00	1,147.00	1,105.50	1,116.00	1,453,317
2025-11-21	1,110.50	1,147.50	1,099.00	1,121.00	1,437,979
2025-11-20	1,161.00	1,167.00	1,101.50	1,132.50	3,105,396
2025-11-19	1,139.00	1,165.50	1,130.50	1,152.00	1,099,620
2025-11-18	1,131.50	1,153.00	1,123.50	1,145.00	1,626,774
2025-11-17	1,220.50	1,220.50	1,150.50	1,150.50	2,425,941
2025-11-14	1,232.50	1,265.00	1,204.50	1,232.00	1,790,586
2025-11-13	1,320.00	1,360.00	1,208.50	1,228.00	2,836,206
2025-11-12	1,219.50	1,268.00	1,217.50	1,253.50	1,517,089
2025-11-11	1,185.00	1,205.50	1,173.50	1,205.00	2,496,773
2025-11-10	1,166.50	1,199.00	1,163.00	1,182.50	3,118,185
2025-11-07	1,170.00	1,177.50	1,147.00	1,147.00	873,476
2025-11-06	1,208.00	1,218.00	1,169.50	1,169.50	1,080,764
2025-11-05	1,157.00	1,210.50	1,137.50	1,205.00	928,386
2025-11-04	1,200.00	1,209.00	1,166.00	1,168.50	2,363,828
2025-11-03	1,236.00	1,241.50	1,209.50	1,215.00	619,340
2025-10-31	1,267.50	1,275.00	1,221.50	1,237.50	1,780,441
2025-10-30	1,307.50	1,309.00	1,273.50	1,280.00	734,856
2025-10-29	1,289.50	1,306.00	1,275.00	1,306.00	930,074
2025-10-28	1,320.00	1,327.50	1,297.00	1,300.00	1,417,983
2025-10-27	1,298.00	1,331.50	1,286.50	1,325.50	3,118,137
2025-10-24	1,282.00	1,318.50	1,270.50	1,296.50	884,815
2025-10-23	1,264.50	1,312.00	1,256.00	1,275.50	1,357,790
2025-10-22	1,244.50	1,263.00	1,226.00	1,242.00	1,229,622
2025-10-21	1,230.50	1,256.50	1,224.00	1,256.50	1,210,374
2025-10-20	1,221.50	1,233.50	1,209.00	1,233.50	645,632
2025-10-17	1,182.50	1,220.50	1,169.50	1,215.00	792,570
2025-10-16	1,194.00	1,203.50	1,172.00	1,196.00	893,718
2025-10-15	1,236.00	1,252.50	1,193.00	1,200.00	1,454,315
2025-10-14	1,171.50	1,182.50	1,151.00	1,161.00	955,236
2025-10-13	1,201.50	1,230.00	1,170.50	1,182.50	975,109
2025-10-10	1,223.50	1,245.50	1,199.50	1,199.50	701,893
2025-10-09	1,296.50	1,301.50	1,222.00	1,223.00	2,418,963
2025-10-08	1,237.50	1,266.00	1,232.00	1,265.00	1,072,374
2025-10-07	1,195.00	1,247.00	1,195.00	1,238.50	2,161,784
2025-10-06	1,200.50	1,215.50	1,192.00	1,202.00	546,917
2025-10-03	1,204.00	1,220.00	1,197.00	1,213.50	674,107
2025-10-02	1,190.00	1,207.00	1,184.00	1,203.50	980,007
2025-10-01	1,163.50	1,203.50	1,163.50	1,183.00	808,260
2025-09-30	1,164.50	1,181.00	1,157.50	1,168.00	1,483,594
2025-09-29	1,159.50	1,184.00	1,135.00	1,172.50	866,109
2025-09-26	1,129.00	1,152.00	1,121.50	1,148.50	903,078
2025-09-25	1,122.50	1,142.50	1,115.50	1,121.50	812,616
2025-09-24	1,141.00	1,142.50	1,090.50	1,123.50	2,310,417
2025-09-23	1,119.50	1,150.50	1,112.50	1,143.00	1,682,569
2025-09-22	1,129.00	1,143.50	1,109.50	1,121.50	1,444,933
2025-09-19	1,127.50	1,151.50	1,117.50	1,131.50	10,570,767
2025-09-18	1,106.50	1,161.50	1,106.50	1,140.00	1,059,977
2025-09-17	1,080.00	1,130.00	1,063.50	1,113.00	3,042,603
2025-09-16	1,075.50	1,095.00	1,067.50	1,068.50	2,924,065
2025-09-15	1,105.00	1,107.50	1,067.00	1,072.00	1,474,454
2025-09-12	1,123.00	1,133.50	1,086.50	1,105.00	2,398,011
2025-09-11	1,182.00	1,195.00	1,135.50	1,139.50	1,195,758
2025-09-10	1,170.50	1,197.00	1,162.50	1,172.50	2,294,706
2025-09-09	1,276.00	1,299.00	1,152.50	1,167.00	2,028,199
2025-09-08	1,237.00	1,273.00	1,232.50	1,272.00	723,461
2025-09-05	1,237.00	1,242.50	1,203.00	1,227.00	773,364
2025-09-04	1,274.50	1,286.00	1,234.50	1,238.00	900,639
2025-09-03	1,266.00	1,296.50	1,260.00	1,274.50	2,749,675
2025-09-02	1,253.00	1,266.50	1,236.00	1,257.00	2,088,625
2025-09-01	1,283.00	1,294.50	1,240.00	1,248.00	1,982,514
2025-08-29	1,312.00	1,322.50	1,282.00	1,283.50	1,333,831
2025-08-28	1,305.00	1,355.50	1,299.50	1,315.00	2,120,892
2025-08-27	1,265.50	1,317.50	1,265.50	1,305.00	2,047,356
2025-08-26	1,214.00	1,270.00	1,214.00	1,262.00	1,890,899
2025-08-25	1,223.00	1,223.00	1,223.00	1,223.00	0
2025-08-22	1,176.50	1,228.00	1,176.50	1,223.00	929,894
2025-08-21	1,206.50	1,218.50	1,180.50	1,189.00	583,180
2025-08-20	1,165.00	1,211.50	1,160.00	1,211.50	1,272,242
2025-08-19	1,112.50	1,183.50	1,112.50	1,170.00	1,668,406
2025-08-18	1,106.50	1,115.50	1,102.00	1,113.50	622,515
2025-08-15	1,113.50	1,126.00	1,098.50	1,100.00	1,928,090
2025-08-14	1,118.50	1,123.50	1,096.50	1,109.00	814,668
2025-08-13	1,125.50	1,129.00	1,116.50	1,118.50	3,073,286
2025-08-12	1,154.00	1,163.50	1,108.50	1,125.00	2,695,343
2025-08-11	1,201.50	1,206.00	1,142.50	1,144.00	2,014,265
2025-08-08	1,232.50	1,237.50	1,185.00	1,192.00	1,795,212
2025-08-07	1,261.00	1,261.00	1,227.50	1,230.00	1,425,936
2025-08-06	1,283.00	1,291.00	1,261.50	1,261.50	1,279,639
2025-08-05	1,297.00	1,298.50	1,268.50	1,278.50	767,340
2025-08-04	1,286.00	1,293.00	1,257.50	1,287.50	2,342,159
2025-08-01	1,284.00	1,295.50	1,260.50	1,284.00	1,160,468
2025-07-31	1,331.50	1,335.00	1,283.50	1,290.50	3,325,261
2025-07-30	1,334.50	1,360.00	1,330.00	1,337.00	950,193
2025-07-29	1,368.50	1,370.00	1,327.00	1,335.50	1,582,925
2025-07-28	1,370.00	1,375.00	1,352.00	1,371.50	765,503
2025-07-25	1,311.00	1,366.00	1,286.00	1,366.00	4,626,812
2025-07-24	1,342.00	1,372.00	1,329.00	1,335.00	1,274,374
2025-07-23	1,344.00	1,352.00	1,334.50	1,343.50	1,029,488
2025-07-22	1,300.50	1,343.50	1,294.00	1,333.50	791,599
2025-07-21	1,319.00	1,322.50	1,276.50	1,306.00	1,283,219
2025-07-18	1,308.50	1,360.00	1,222.50	1,317.50	2,760,776
2025-07-17	1,230.00	1,281.00	1,215.00	1,248.00	1,320,814
2025-07-16	1,224.00	1,247.50	1,222.50	1,222.50	810,758
2025-07-15	1,239.00	1,258.50	1,224.00	1,234.50	1,087,235
2025-07-14	1,210.00	1,235.50	1,199.00	1,235.50	673,521
2025-07-11	1,209.50	1,226.00	1,188.50	1,218.50	1,318,804
2025-07-10	1,211.00	1,221.50	1,193.00	1,221.00	918,016
2025-07-09	1,231.00	1,232.00	1,192.00	1,204.00	1,994,297
2025-07-08	1,252.50	1,253.00	1,229.00	1,234.00	1,313,335
2025-07-07	1,261.50	1,261.50	1,208.00	1,256.00	670,669
2025-07-04	1,252.50	1,264.00	1,230.00	1,263.00	3,098,324
2025-07-03	1,258.00	1,265.50	1,241.00	1,255.00	1,318,763
2025-07-02	1,220.00	1,258.00	1,200.00	1,258.00	1,826,454
2025-07-01	1,177.50	1,210.00	1,170.50	1,210.00	5,919,546
2025-06-30	1,156.00	1,199.50	1,143.50	1,182.00	1,576,260
2025-06-27	1,087.00	1,150.00	1,079.50	1,150.00	2,033,545
2025-06-26	1,066.00	1,086.00	1,051.50	1,074.00	1,669,610
2025-06-25	1,030.00	1,100.50	1,028.00	1,062.50	1,567,422
2025-06-24	1,019.50	1,032.00	1,008.50	1,014.00	1,294,449
2025-06-23	998.40	1,011.50	986.60	1,000.00	908,458
2025-06-20	1,012.50	1,036.50	996.40	1,005.00	2,758,554
2025-06-19	1,032.00	1,043.50	1,000.00	1,006.50	1,806,828
2025-06-18	1,076.50	1,079.00	1,045.00	1,056.00	2,430,411
2025-06-17	1,102.50	1,126.00	1,064.00	1,075.00	1,433,239
2025-06-16	1,107.50	1,129.00	1,096.00	1,111.00	1,232,275
2025-06-13	1,093.00	1,099.50	1,075.00	1,099.50	765,965
2025-06-12	1,104.00	1,135.00	1,089.00	1,123.50	838,192
2025-06-11	1,092.00	1,117.50	1,087.50	1,104.50	1,308,424
2025-06-10	1,081.00	1,099.50	1,076.50	1,085.50	1,337,175
2025-06-09	1,073.00	1,098.00	1,068.00	1,076.00	796,345
2025-06-06	1,100.00	1,107.00	1,075.00	1,077.50	622,685
2025-06-05	1,099.50	1,129.00	1,095.50	1,109.00	1,228,620
2025-06-04	1,060.00	1,099.00	1,060.00	1,092.50	2,218,444
2025-06-03	1,044.00	1,055.50	1,033.50	1,054.00	707,415
2025-06-02	1,027.00	1,052.00	1,014.50	1,045.00	989,732
2025-05-30	1,016.50	1,038.50	1,013.50	1,035.00	1,791,138
2025-05-29	1,017.50	1,047.50	1,007.00	1,012.00	1,020,453
2025-05-28	1,014.00	1,019.00	999.20	1,003.50	945,166
2025-05-27	982.80	1,013.00	972.60	1,013.00	2,665,223
2025-05-26	961.80	961.80	961.80	961.80	0
2025-05-23	969.00	981.60	939.20	961.80	1,148,283
2025-05-22	989.20	1,005.00	965.60	976.80	1,365,220
2025-05-21	1,027.00	1,032.50	999.80	1,005.00	1,393,201
2025-05-20	1,009.50	1,053.50	987.60	1,048.00	1,828,896
2025-05-19	991.20	1,021.00	974.60	1,011.00	2,297,102
2025-05-16	973.80	1,004.50	953.00	1,004.50	1,961,762
2025-05-15	961.40	986.40	944.40	965.80	2,921,833
2025-05-14	901.00	992.00	873.20	967.60	6,195,172
2025-05-13	797.80	831.80	797.80	826.80	1,663,197
2025-05-12	774.00	833.20	774.00	797.00	3,943,897
2025-05-09	766.60	781.00	761.80	768.80	851,162
2025-05-08	735.20	777.00	729.60	758.20	2,397,018
2025-05-07	721.60	738.60	716.00	734.60	1,595,615
2025-05-06	729.00	742.80	715.80	726.20	1,915,103
2025-05-05	726.80	726.80	726.80	726.80	0
2025-05-02	744.40	747.20	723.80	726.80	1,478,868
2025-05-01	750.40	752.80	735.40	735.40	555,187
2025-04-30	744.00	752.80	722.00	723.60	2,468,483
2025-04-29	726.80	742.20	723.20	738.80	1,274,326
2025-04-28	708.00	727.80	706.80	727.80	1,860,807
2025-04-25	705.40	714.20	699.60	707.00	1,458,034
2025-04-24	695.00	701.20	675.00	701.20	2,688,814
2025-04-23	693.00	722.80	680.00	702.00	4,170,344
2025-04-22	664.80	679.60	641.00	679.60	1,152,957
2025-04-21	654.20	654.20	654.20	654.20	0
2025-04-18	654.20	654.20	654.20	654.20	0
2025-04-17	658.40	663.80	651.60	654.20	948,865
2025-04-16	650.60	669.40	647.40	662.40	837,303
2025-04-15	671.80	675.00	650.00	655.20	2,015,844
2025-04-14	696.20	704.40	678.80	686.40	1,182,156
2025-04-11	664.40	681.60	653.60	676.00	1,341,386
2025-04-10	715.00	739.40	657.60	661.00	4,008,329
2025-04-09	638.00	658.00	624.00	627.80	1,491,958
2025-04-08	658.80	685.20	633.00	665.20	3,924,794
2025-04-07	620.40	781.20	597.00	639.00	3,383,557
2025-04-04	689.20	701.60	639.80	660.80	3,040,524
2025-04-03	741.80	744.60	694.00	694.00	2,716,957
2025-04-02	752.40	771.20	751.20	771.20	1,085,865
2025-04-01	781.80	789.60	750.40	757.00	2,963,770
2025-03-31	795.60	799.20	762.40	771.80	1,391,309
2025-03-28	818.00	828.20	805.40	805.40	2,493,397
2025-03-27	787.40	834.80	785.00	825.60	2,704,857
2025-03-26	804.00	812.00	782.60	797.00	1,355,837
2025-03-25	833.60	852.40	813.00	813.00	3,918,696
2025-03-24	859.60	866.00	833.40	836.00	1,117,693
2025-03-21	875.00	876.60	850.20	853.00	4,094,272
2025-03-20	880.80	893.00	870.20	885.60	1,148,661
2025-03-19	902.00	906.00	874.80	882.80	1,313,948
2025-03-18	907.20	925.20	892.60	908.20	2,236,351
2025-03-17	957.00	957.40	907.80	907.80	2,322,300
2025-03-14	997.80	1,002.50	936.40	948.20	1,917,136
2025-03-13	1,013.50	1,042.00	998.20	1,000.00	1,283,242
2025-03-12	1,037.00	1,057.00	1,007.00	1,024.00	1,534,381
2025-03-11	1,019.50	1,043.50	1,011.50	1,036.50	1,510,809
2025-03-10	996.20	1,011.00	992.80	1,004.50	1,612,619
2025-03-07	1,056.50	1,056.50	984.40	997.60	1,880,184
2025-03-06	1,090.00	1,096.50	1,053.00	1,070.00	1,658,632
2025-03-05	1,093.50	1,116.50	1,067.50	1,079.00	1,411,639
2025-03-04	1,090.00	1,090.00	1,059.00	1,079.50	2,877,024
2025-03-03	1,081.50	1,128.00	1,070.00	1,108.00	4,394,070
2025-02-28	1,082.00	1,097.50	1,064.50	1,086.00	1,800,705
2025-02-27	1,092.00	1,115.50	1,084.50	1,095.50	995,373
2025-02-26	1,050.50	1,108.00	1,041.50	1,108.00	2,419,102
2025-02-25	1,019.00	1,040.50	1,011.00	1,027.50	2,151,957
2025-02-24	1,058.00	1,060.00	1,007.00	1,022.00	1,509,991
2025-02-21	1,106.50	1,108.50	1,062.50	1,063.00	2,080,242
2025-02-20	1,110.00	1,137.50	1,097.00	1,105.00	976,130
2025-02-19	1,145.50	1,145.50	1,098.00	1,111.00	1,388,274
2025-02-18	1,160.00	1,160.00	1,131.50	1,146.00	994,723
2025-02-17	1,180.50	1,183.50	1,148.50	1,155.00	675,997
2025-02-14	1,210.50	1,218.50	1,184.50	1,189.50	1,147,137
2025-02-13	1,167.50	1,195.50	1,165.00	1,191.00	1,582,740
2025-02-12	1,165.50	1,174.50	1,124.00	1,156.00	1,433,776
2025-02-11	1,175.00	1,198.00	1,164.00	1,164.00	826,268
2025-02-10	1,209.50	1,212.00	1,170.00	1,184.50	1,098,622
2025-02-07	1,223.00	1,235.50	1,204.50	1,206.00	1,205,482
2025-02-06	1,207.50	1,254.50	1,198.50	1,235.00	1,246,910
2025-02-05	1,202.00	1,237.00	1,197.50	1,210.50	970,675
2025-02-04	1,188.50	1,214.50	1,181.00	1,211.00	855,481
2025-02-03	1,144.00	1,193.00	1,139.00	1,191.00	1,114,178
2025-01-31	1,179.50	1,206.50	1,168.00	1,192.00	1,888,676
2025-01-30	1,109.00	1,177.50	1,100.00	1,177.00	1,598,925
2025-01-29	1,104.50	1,124.00	1,094.00	1,112.00	1,068,492
2025-01-28	1,127.00	1,128.50	1,093.50	1,113.50	2,478,909
2025-01-27	1,140.50	1,152.00	1,122.00	1,133.00	2,021,985
2025-01-24	1,231.00	1,251.00	1,168.50	1,176.00	4,979,139
2025-01-23	1,037.50	1,075.50	1,022.50	1,070.50	3,712,247
2025-01-22	1,032.50	1,050.00	1,018.50	1,035.00	2,527,378
2025-01-21	968.60	1,016.00	966.20	1,016.00	2,316,628
2025-01-20	995.40	1,010.50	971.60	972.80	2,278,164
2025-01-17	1,002.00	1,010.50	992.80	993.40	1,500,351
2025-01-16	1,030.50	1,060.50	1,001.00	1,001.00	2,264,360
2025-01-15	960.80	975.40	942.00	962.00	1,278,780
2025-01-14	972.40	983.80	939.20	955.60	1,163,378
2025-01-13	959.80	971.80	952.60	968.00	1,077,365
2025-01-10	960.40	979.00	950.20	963.80	1,354,115
2025-01-09	942.60	958.40	930.80	956.80	3,804,098
2025-01-08	960.80	980.00	945.20	951.60	967,204
2025-01-07	947.20	1,002.00	944.20	971.40	1,154,370
2025-01-06	966.20	999.40	949.20	953.60	1,122,729
2025-01-03	975.20	995.20	958.80	962.00	1,154,928
2025-01-02	975.20	983.20	955.00	978.00	697,260
2025-01-01	980.00	980.00	980.00	980.00	0
2024-12-31	955.00	986.20	950.20	980.00	543,050
2024-12-30	967.40	979.40	956.00	962.40	735,464
2024-12-27	969.80	973.80	958.80	968.00	514,200
2024-12-26	968.80	968.80	968.80	968.80	0
2024-12-25	968.80	968.80	968.80	968.80	0
2024-12-24	971.80	979.60	968.80	968.80	235,885
2024-12-23	948.00	974.00	944.60	970.20	691,138
2024-12-20	943.40	966.20	931.00	957.40	2,461,396
2024-12-19	935.80	961.40	922.80	951.00	1,753,770
2024-12-18	956.20	958.00	937.00	956.20	1,053,699
2024-12-17	941.20	1,002.00	941.20	957.60	1,398,280
2024-12-16	959.80	973.40	952.80	952.80	879,444
2024-12-13	968.20	982.60	957.80	965.60	867,758
2024-12-12	1,000.00	1,012.50	974.20	975.80	1,409,306
2024-12-11	949.80	998.40	948.20	986.00	3,267,066
2024-12-10	953.60	970.00	950.00	964.00	2,162,616
2024-12-09	943.60	986.60	943.60	970.00	3,816,834
2024-12-06	892.60	937.00	892.60	929.80	1,102,676
2024-12-05	900.00	904.60	882.00	896.20	2,529,779
2024-12-04	920.00	920.40	900.20	901.20	1,274,508
2024-12-03	917.60	927.00	900.00	912.60	1,379,674
2024-12-02	907.80	937.00	899.60	912.80	941,075
2024-11-29	889.00	908.60	885.00	898.20	946,361
2024-11-28	905.60	912.80	890.00	892.20	955,695
2024-11-27	927.00	927.20	897.80	904.20	1,142,102
2024-11-26	888.80	959.40	880.20	925.80	1,822,446
2024-11-25	900.00	916.80	878.20	900.80	3,105,335
2024-11-22	885.20	907.20	877.20	887.40	1,620,179
2024-11-21	848.80	877.20	834.20	877.20	2,463,856
2024-11-20	866.20	874.00	852.20	852.60	1,201,121
2024-11-19	904.20	907.20	848.40	859.40	1,736,755
2024-11-18	911.00	941.80	905.20	905.20	3,438,186
2024-11-15	864.00	906.20	849.80	906.20	3,732,645
2024-11-14	798.00	899.40	770.00	868.00	5,995,170
2024-11-13	741.60	752.00	709.40	731.40	3,085,781
2024-11-12	747.00	756.20	700.60	731.40	4,468,951
2024-11-11	815.00	845.60	758.40	778.00	5,134,485
2024-11-08	863.00	863.00	802.60	804.80	9,747,800
2024-11-07	822.00	873.00	814.00	870.60	2,723,793
2024-11-06	829.80	847.60	804.00	813.60	3,884,063
2024-11-05	840.20	856.80	795.00	817.20	2,893,213
2024-11-04	872.00	876.60	832.80	851.00	5,473,555
2024-11-01	782.20	817.40	780.00	812.00	2,230,335
2024-10-31	775.20	783.40	758.00	783.40	2,956,028
2024-10-30	745.00	764.20	734.60	760.20	5,705,427
2024-10-29	784.40	784.40	748.40	748.40	3,610,099
2024-10-28	788.80	804.80	780.20	786.80	2,559,744
2024-10-25	753.00	788.40	745.40	785.40	3,094,540
2024-10-24	713.40	744.80	712.00	738.60	5,079,232
2024-10-23	700.60	720.80	700.00	712.00	1,579,314
2024-10-22	683.00	716.40	681.80	703.20	1,473,868
2024-10-21	690.00	716.40	684.20	684.20	1,035,010
2024-10-18	699.20	721.00	691.00	691.00	2,097,790
2024-10-17	655.40	694.40	643.80	687.60	3,309,859
2024-10-16	624.20	663.80	617.00	654.60	3,411,838
2024-10-15	657.40	659.20	633.80	646.00	2,000,537
2024-10-14	659.60	662.40	643.40	655.20	2,004,826
2024-10-11	658.60	667.00	654.00	663.00	2,649,050
2024-10-10	670.00	677.00	658.80	661.00	2,018,188
2024-10-09	646.20	672.00	641.20	666.20	1,988,532
2024-10-08	638.00	651.60	621.20	643.80	8,412,086
2024-10-07	663.00	682.20	643.20	673.60	1,712,903
2024-10-04	635.40	659.20	632.00	650.00	1,612,324
2024-10-03	655.60	655.60	631.40	635.60	1,534,083
2024-10-02	674.40	687.20	661.60	661.60	2,028,669
2024-10-01	700.00	700.00	663.00	672.00	4,083,027
2024-09-30	711.60	722.80	699.00	701.00	2,337,060
2024-09-27	675.40	714.00	672.80	710.00	5,217,051
2024-09-26	630.60	670.40	627.80	663.80	3,045,821
2024-09-25	606.20	622.00	604.00	610.60	1,447,920
2024-09-24	627.20	634.60	605.20	611.80	3,278,268
2024-09-23	599.40	599.40	578.00	599.00	1,830,469
2024-09-20	600.00	608.20	594.20	604.40	12,890,526
2024-09-19	629.00	642.40	618.20	626.40	2,473,906
2024-09-18	603.20	609.60	589.80	608.20	1,376,540
2024-09-17	591.80	606.20	588.20	605.20	3,374,235
2024-09-16	593.00	594.20	583.00	586.80	1,179,207
2024-09-13	586.20	600.60	586.20	592.40	2,007,482
2024-09-12	589.20	598.80	583.80	584.40	2,228,399
2024-09-11	574.60	586.40	570.20	580.00	2,054,629
2024-09-10	574.40	578.80	563.80	571.00	4,457,723
2024-09-09	597.60	600.00	556.40	575.00	5,022,951
2024-09-06	634.60	634.60	604.40	604.40	4,454,581
2024-09-05	620.20	648.60	617.60	637.40	2,468,046
2024-09-04	638.60	646.60	621.20	623.20	3,366,513
2024-09-03	664.20	669.00	647.80	652.80	3,330,307
2024-09-02	660.40	668.80	646.20	663.00	3,509,069
2024-08-30	676.60	684.80	660.60	667.80	45,307,185
2024-08-29	676.80	699.20	674.00	675.80	1,652,311
2024-08-28	693.00	695.60	666.60	677.80	2,264,988
2024-08-27	714.60	719.40	692.80	692.80	1,624,730
2024-08-26	715.00	715.00	715.00	715.00	0
2024-08-23	706.20	715.80	702.00	715.00	2,163,015
2024-08-22	693.40	708.40	680.00	703.40	2,855,284
2024-08-21	687.60	695.40	684.40	695.40	3,849,698
2024-08-20	699.00	701.00	678.00	689.40	2,007,136
2024-08-19	691.80	709.00	687.20	702.60	3,362,884
2024-08-16	671.00	686.60	666.60	686.60	2,197,159
2024-08-15	668.60	690.80	658.60	671.40	1,996,089
2024-08-14	676.00	678.00	663.00	666.40	1,298,850
2024-08-13	673.20	673.60	658.00	666.40	2,393,534
2024-08-12	691.20	697.00	667.80	671.00	1,032,719
2024-08-09	701.40	707.40	682.20	684.80	1,004,937
2024-08-08	680.00	702.80	676.60	700.60	902,725
2024-08-07	705.00	714.00	692.00	692.00	2,301,996
2024-08-06	718.80	725.60	676.20	696.00	2,738,053
2024-08-05	713.60	715.60	700.00	713.80	1,887,399
2024-08-02	758.20	764.00	729.40	730.20	2,498,596
2024-08-01	772.80	780.00	762.40	767.40	1,429,811
2024-07-31	771.60	783.60	764.00	775.00	1,906,492
2024-07-30	743.00	769.00	735.00	762.80	1,684,313
2024-07-29	749.80	749.80	734.80	735.60	927,354
2024-07-26	721.80	747.20	720.60	747.20	3,828,901
2024-07-25	696.00	731.40	680.00	717.20	2,655,187
2024-07-24	702.80	716.00	699.20	704.60	2,470,549
2024-07-23	721.20	723.00	709.60	719.40	2,082,272
2024-07-22	701.80	732.40	701.80	719.80	4,052,935
2024-07-19	737.20	741.00	697.60	697.60	2,496,282
2024-07-18	745.00	756.80	734.00	752.00	3,309,983
2024-07-17	706.00	747.40	690.00	735.60	3,551,369
2024-07-16	730.20	738.80	703.40	704.60	4,225,682
2024-07-15	792.00	823.60	721.60	744.00	6,812,930
2024-07-12	880.80	892.40	874.60	886.60	1,213,638
2024-07-11	868.60	875.60	853.40	875.60	1,171,312
2024-07-10	860.00	873.80	855.40	860.80	1,560,361
2024-07-09	896.80	899.80	848.40	857.40	3,067,032
2024-07-08	884.00	908.80	875.20	898.20	2,704,719
2024-07-05	882.00	899.00	877.80	888.80	1,524,427
2024-07-04	881.20	892.00	874.20	878.40	1,185,538
2024-07-03	858.00	878.00	851.20	877.20	3,563,206
2024-07-02	853.00	863.60	844.80	847.60	1,715,381
2024-07-01	899.00	900.80	852.00	862.60	2,515,967
2024-06-28	899.20	903.00	877.80	877.80	1,878,700
2024-06-27	924.80	937.00	898.20	899.80	4,739,596
2024-06-26	973.20	991.20	961.80	961.80	4,934,505
2024-06-25	1,020.00	1,025.00	970.20	972.60	4,964,885
2024-06-24	993.20	1,018.50	990.40	1,018.00	2,296,506
2024-06-21	972.40	989.80	972.40	985.00	4,762,830
2024-06-20	962.60	982.40	959.60	972.20	6,158,504
2024-06-19	982.00	984.60	964.20	964.20	951,289
2024-06-18	993.00	994.80	977.80	979.80	1,248,462
2024-06-17	991.20	993.80	969.60	985.80	1,673,160
2024-06-14	1,024.50	1,031.50	973.40	980.20	2,535,984
2024-06-13	1,028.00	1,045.50	1,020.50	1,023.50	2,303,723
2024-06-12	1,008.00	1,066.00	1,002.50	1,031.00	2,661,557
2024-06-11	1,016.00	1,022.00	1,003.50	1,009.50	1,375,344
2024-06-10	1,022.50	1,035.00	1,014.50	1,019.50	1,097,320
2024-06-07	1,042.50	1,048.00	1,020.00	1,032.00	3,403,539
2024-06-06	1,032.50	1,050.00	1,029.00	1,042.50	852,251
2024-06-05	1,041.00	1,043.50	1,025.50	1,027.00	1,270,014
2024-06-04	1,041.00	1,051.00	1,034.50	1,037.00	1,260,992
2024-06-03	1,048.00	1,060.00	1,036.50	1,045.50	1,360,007
2024-05-31	1,051.00	1,052.00	1,033.50	1,035.00	4,975,356
2024-05-30	1,024.50	1,054.00	1,024.00	1,054.00	1,360,333
2024-05-29	1,030.50	1,035.00	1,021.00	1,026.00	1,584,570
2024-05-28	1,040.00	1,060.50	1,033.00	1,034.00	1,280,045
2024-05-27	1,035.50	1,035.50	1,035.50	1,035.50	0
2024-05-24	1,039.50	1,053.50	1,035.00	1,035.50	2,111,099
2024-05-23	1,048.50	1,053.50	1,039.50	1,051.00	1,221,583
2024-05-22	1,050.50	1,053.50	1,034.00	1,049.00	2,346,702
2024-05-21	1,057.00	1,072.00	1,038.50	1,060.50	5,296,362
2024-05-20	1,099.00	1,102.00	1,067.00	1,067.00	1,533,057
2024-05-17	1,142.00	1,160.50	1,093.50	1,100.00	3,898,371
2024-05-16	1,085.00	1,140.00	1,083.50	1,140.00	4,280,607
2024-05-15	1,155.00	1,200.50	1,102.00	1,102.00	4,029,920
2024-05-14	1,166.00	1,214.50	1,163.00	1,188.50	1,474,303
2024-05-13	1,175.00	1,179.50	1,157.50	1,165.00	2,321,471
2024-05-10	1,180.50	1,190.00	1,170.00	1,175.00	1,708,331
2024-05-09	1,150.00	1,166.00	1,141.50	1,161.00	1,505,893
2024-05-08	1,153.50	1,157.50	1,138.50	1,150.50	1,817,022
2024-05-07	1,193.00	1,202.50	1,151.00	1,151.00	1,362,793
2024-05-06	1,180.00	1,180.00	1,180.00	1,180.00	0
2024-05-03	1,158.00	1,189.00	1,155.00	1,180.00	1,029,376
2024-05-02	1,143.00	1,155.00	1,140.00	1,150.00	1,493,707
2024-05-01	1,148.00	1,162.50	1,142.00	1,142.00	416,052
2024-04-30	1,161.00	1,168.00	1,146.50	1,150.50	873,375
2024-04-29	1,160.00	1,166.00	1,145.00	1,155.50	632,187
2024-04-26	1,156.50	1,174.00	1,143.00	1,152.00	1,240,072
2024-04-25	1,136.50	1,151.50	1,132.50	1,144.50	1,599,110
2024-04-24	1,151.00	1,155.00	1,124.00	1,134.50	2,377,972
2024-04-23	1,165.50	1,169.50	1,154.50	1,164.50	1,171,918
2024-04-22	1,146.50	1,168.50	1,141.50	1,157.50	2,293,235
2024-04-19	1,117.50	1,132.00	1,103.50	1,132.00	1,945,596
2024-04-18	1,152.50	1,153.50	1,118.00	1,122.00	1,123,649
2024-04-17	1,140.00	1,167.00	1,140.00	1,146.00	2,248,920
2024-04-16	1,147.50	1,161.00	1,134.00	1,135.00	2,712,574
2024-04-15	1,166.00	1,191.00	1,160.00	1,165.50	928,916
2024-04-12	1,190.00	1,202.50	1,163.00	1,169.50	1,298,555
2024-04-11	1,196.50	1,203.50	1,180.00	1,190.00	1,268,386
2024-04-10	1,201.50	1,241.50	1,193.50	1,199.00	2,604,266
2024-04-09	1,184.50	1,209.00	1,172.50	1,188.50	2,684,014
2024-04-08	1,160.50	1,190.00	1,158.50	1,190.00	1,244,074
2024-04-05	1,164.50	1,168.50	1,151.50	1,159.50	3,681,871
2024-04-04	1,187.00	1,192.50	1,177.50	1,182.00	1,569,242
2024-04-03	1,201.00	1,201.00	1,167.50	1,185.50	3,441,714
2024-04-02	1,200.00	1,221.00	1,171.50	1,171.50	2,447,955
2024-04-01	1,213.00	1,213.00	1,213.00	1,213.00	0
2024-03-29	1,213.00	1,213.00	1,213.00	1,213.00	0
2024-03-28	1,228.00	1,244.00	1,213.00	1,213.00	1,728,535
2024-03-27	1,219.50	1,237.00	1,207.50	1,231.50	2,789,420
2024-03-26	1,184.50	1,222.00	1,183.50	1,219.00	2,169,929
2024-03-25	1,178.50	1,211.00	1,174.50	1,199.50	1,525,894
2024-03-22	1,184.50	1,205.50	1,176.00	1,183.50	1,368,882
2024-03-21	1,211.00	1,228.00	1,186.00	1,190.00	1,907,678
2024-03-20	1,172.00	1,201.00	1,156.00	1,189.50	3,504,743
2024-03-19	1,250.50	1,254.00	1,218.50	1,230.00	2,083,103
2024-03-18	1,273.50	1,285.50	1,249.50	1,256.00	1,642,290
2024-03-15	1,260.00	1,277.50	1,247.50	1,269.50	2,813,840
2024-03-14	1,267.00	1,300.00	1,257.00	1,260.00	1,311,849
2024-03-13	1,257.00	1,267.50	1,243.00	1,259.50	1,095,180
2024-03-12	1,259.00	1,266.00	1,245.50	1,257.50	2,093,828
2024-03-11	1,240.00	1,256.00	1,235.00	1,247.50	1,213,059
2024-03-08	1,256.00	1,264.50	1,241.50	1,258.00	1,092,401
2024-03-07	1,250.00	1,270.50	1,222.50	1,256.50	3,267,252
2024-03-06	1,260.50	1,291.50	1,256.50	1,269.00	1,578,290
2024-03-05	1,244.50	1,267.00	1,237.50	1,267.00	1,005,181
2024-03-04	1,280.50	1,281.50	1,252.50	1,256.00	1,418,216
2024-03-01	1,288.00	1,300.50	1,278.00	1,287.00	1,153,712
2024-02-29	1,282.00	1,295.00	1,272.50	1,285.00	2,989,774
2024-02-28	1,314.00	1,316.50	1,267.00	1,276.00	1,501,135
2024-02-27	1,287.00	1,337.00	1,280.00	1,311.50	2,203,568
2024-02-26	1,299.50	1,304.50	1,268.00	1,287.00	1,452,728
2024-02-23	1,310.50	1,322.50	1,300.50	1,304.00	2,335,606
2024-02-22	1,306.00	1,316.00	1,301.50	1,310.00	1,424,735
2024-02-21	1,312.50	1,330.00	1,307.50	1,307.50	1,262,034
2024-02-20	1,311.00	1,316.00	1,299.00	1,307.50	654,461
2024-02-19	1,324.50	1,329.00	1,304.00	1,319.50	1,505,049
2024-02-16	1,321.50	1,351.00	1,318.50	1,338.50	1,777,714
2024-02-15	1,310.00	1,331.50	1,309.00	1,314.00	973,819
2024-02-14	1,290.50	1,312.50	1,290.50	1,296.50	4,831,987
2024-02-13	1,335.00	1,337.00	1,288.00	1,298.00	1,482,052
2024-02-12	1,273.50	1,336.00	1,273.00	1,335.50	2,718,108
2024-02-09	1,302.00	1,304.50	1,257.50	1,271.00	3,046,455
2024-02-08	1,290.00	1,310.00	1,270.00	1,296.00	2,238,681
2024-02-07	1,308.00	1,321.50	1,285.00	1,292.50	1,411,836
2024-02-06	1,296.50	1,317.50	1,290.50	1,308.50	1,474,331
2024-02-05	1,298.00	1,320.00	1,290.50	1,290.50	1,199,559
2024-02-02	1,290.50	1,306.00	1,279.50	1,282.50	1,213,282
2024-02-01	1,295.50	1,302.50	1,280.50	1,284.00	871,903
2024-01-31	1,326.00	1,326.00	1,303.00	1,308.00	1,417,694
2024-01-30	1,348.50	1,349.00	1,320.00	1,324.00	1,917,631
2024-01-29	1,337.00	1,344.50	1,320.50	1,343.00	1,677,049
2024-01-26	1,308.50	1,351.00	1,296.50	1,341.50	4,013,443
2024-01-25	1,290.00	1,296.50	1,269.00	1,278.50	1,354,622
2024-01-24	1,260.00	1,290.50	1,253.00	1,290.50	3,092,634
2024-01-23	1,244.00	1,255.50	1,227.00	1,244.50	3,612,950
2024-01-22	1,245.00	1,254.00	1,227.00	1,244.50	2,859,530
2024-01-19	1,237.50	1,251.00	1,217.50	1,232.50	2,676,845
2024-01-18	1,266.50	1,276.50	1,223.00	1,230.00	2,813,101
2024-01-17	1,213.50	1,238.00	1,196.00	1,235.00	3,098,470
2024-01-16	1,208.50	1,239.00	1,204.00	1,227.00	2,653,817
2024-01-15	1,262.00	1,294.00	1,212.00	1,212.00	4,673,866
2024-01-12	1,168.50	1,301.00	1,162.50	1,285.50	7,046,909
2024-01-11	1,401.00	1,420.00	1,359.50	1,360.50	1,454,995
2024-01-10	1,385.00	1,403.00	1,384.00	1,403.00	2,247,722
2024-01-09	1,400.00	1,403.50	1,381.00	1,381.00	3,871,215
2024-01-08	1,374.50	1,391.50	1,364.50	1,391.50	1,137,487
2024-01-05	1,359.50	1,385.50	1,350.50	1,378.00	3,097,140
2024-01-04	1,353.50	1,362.50	1,348.00	1,359.50	1,383,768
2024-01-03	1,388.00	1,397.50	1,352.50	1,358.50	1,313,465
2024-01-02	1,420.00	1,420.00	1,397.00	1,400.00	875,264
2024-01-01	1,416.00	1,416.00	1,416.00	1,416.00	0
2023-12-29	1,417.50	1,429.00	1,416.00	1,416.00	486,581
2023-12-28	1,421.50	1,435.50	1,406.50	1,411.50	598,553
2023-12-27	1,425.50	1,436.00	1,417.50	1,422.50	986,755
2023-12-26	1,420.50	1,420.50	1,420.50	1,420.50	0
2023-12-25	1,420.50	1,420.50	1,420.50	1,420.50	0
2023-12-22	1,424.00	1,443.50	1,420.50	1,420.50	1,766,573
2023-12-21	1,478.50	1,485.00	1,415.00	1,429.00	1,650,227
2023-12-20	1,476.50	1,502.00	1,474.50	1,491.50	4,208,753
2023-12-19	1,513.50	1,519.50	1,454.50	1,483.50	6,573,986
2023-12-18	1,530.00	1,534.50	1,514.50	1,514.50	2,309,971
2023-12-15	1,575.00	1,575.00	1,522.50	1,523.50	6,287,217
2023-12-14	1,517.50	1,569.00	1,517.50	1,569.00	2,185,100
2023-12-13	1,507.50	1,519.00	1,485.00	1,493.50	1,195,282
2023-12-12	1,502.50	1,521.50	1,500.00	1,513.00	3,826,646
2023-12-11	1,511.50	1,517.50	1,490.00	1,497.50	1,355,084
2023-12-08	1,490.50	1,528.00	1,490.50	1,518.50	1,735,288
2023-12-07	1,499.00	1,501.00	1,472.50	1,481.00	2,550,744
2023-12-06	1,476.00	1,516.00	1,476.00	1,514.00	2,732,244
2023-12-05	1,462.00	1,481.50	1,452.00	1,479.50	1,460,971
2023-12-04	1,491.50	1,516.00	1,459.50	1,468.50	2,473,672
2023-12-01	1,460.00	1,498.50	1,456.50	1,498.50	1,570,042
2023-11-30	1,447.50	1,469.50	1,435.50	1,463.50	4,832,300
2023-11-29	1,450.50	1,462.50	1,446.00	1,450.00	1,632,550
2023-11-28	1,490.00	1,491.00	1,448.50	1,454.00	2,387,182
2023-11-27	1,526.00	1,529.50	1,500.00	1,504.00	1,364,997
2023-11-24	1,529.00	1,529.50	1,507.50	1,528.00	750,466
2023-11-23	1,543.50	1,546.00	1,510.00	1,536.50	3,557,913
2023-11-22	1,548.00	1,564.00	1,539.50	1,539.50	1,324,373
2023-11-21	1,581.00	1,593.50	1,545.00	1,545.50	1,117,014
2023-11-20	1,561.00	1,603.50	1,554.50	1,580.00	1,278,224
2023-11-17	1,528.00	1,587.50	1,520.00	1,564.50	1,801,013
2023-11-16	1,628.00	1,650.00	1,550.00	1,550.00	5,476,085
2023-11-15	1,725.50	1,744.50	1,704.00	1,744.50	2,032,034
2023-11-14	1,672.50	1,710.50	1,659.50	1,704.00	1,181,190
2023-11-13	1,688.00	1,688.00	1,664.50	1,671.50	775,796
2023-11-10	1,707.00	1,707.00	1,650.50	1,677.50	1,538,467
2023-11-09	1,692.50	1,750.00	1,690.00	1,719.50	1,042,559
2023-11-08	1,698.00	1,710.50	1,685.50	1,706.50	1,167,927
2023-11-07	1,696.00	1,703.50	1,688.50	1,692.00	1,508,328
2023-11-06	1,729.00	1,730.50	1,694.00	1,696.50	1,083,935
2023-11-03	1,740.00	1,741.50	1,720.00	1,720.50	933,167
2023-11-02	1,699.50	1,751.00	1,690.50	1,723.00	1,478,819
2023-11-01	1,702.00	1,702.00	1,670.00	1,683.00	1,255,178
2023-10-31	1,699.50	1,710.00	1,690.00	1,692.00	1,581,235
2023-10-30	1,707.50	1,716.50	1,696.00	1,694.00	915,037
2023-10-27	1,700.50	1,710.00	1,683.50	1,694.00	1,391,279
2023-10-26	1,708.00	1,725.00	1,696.50	1,696.50	2,490,415
2023-10-25	1,718.00	1,730.00	1,693.00	1,720.50	1,800,048
2023-10-24	1,734.00	1,743.50	1,723.50	1,724.00	1,638,072
2023-10-23	1,735.00	1,741.00	1,700.00	1,729.50	1,277,355
2023-10-20	1,717.50	1,738.00	1,705.50	1,728.00	4,606,493
2023-10-19	1,739.00	1,760.50	1,722.00	1,722.00	1,991,710
2023-10-18	1,770.00	1,778.50	1,746.00	1,746.50	893,741
2023-10-17	1,753.50	1,768.00	1,740.50	1,766.00	1,099,646
2023-10-16	1,767.50	1,771.50	1,743.50	1,750.50	1,154,325
2023-10-13	1,770.00	1,785.50	1,747.00	1,756.00	1,793,845
2023-10-12	1,797.00	1,798.00	1,764.50	1,774.50	2,251,539
2023-10-11	1,779.00	1,796.00	1,754.50	1,777.00	1,583,195
2023-10-10	1,818.00	1,842.50	1,815.50	1,835.50	1,242,543
2023-10-09	1,810.50	1,829.50	1,796.50	1,796.50	1,279,533
2023-10-06	1,839.00	1,856.50	1,798.50	1,833.50	1,334,113
2023-10-05	1,821.00	1,847.50	1,806.50	1,836.00	1,563,203
2023-10-04	1,815.00	1,851.50	1,807.00	1,816.50	2,253,575
2023-10-03	1,807.50	1,850.00	1,804.50	1,826.00	1,902,810
2023-10-02	1,944.50	1,947.00	1,877.50	1,893.50	1,335,646
2023-09-29	1,941.50	1,951.00	1,908.50	1,908.50	1,925,143
2023-09-28	1,879.00	1,919.00	1,876.50	1,910.50	2,204,857
2023-09-27	1,902.00	1,926.50	1,885.00	1,885.00	1,254,646
2023-09-26	1,870.00	1,909.00	1,869.00	1,902.00	2,152,807
2023-09-25	1,990.00	1,994.50	1,907.00	1,914.50	2,547,895
2023-09-22	1,992.50	2,017.00	1,980.00	2,005.00	1,967,259
2023-09-21	2,022.00	2,047.00	1,998.50	2,002.00	1,779,712
2023-09-20	2,057.00	2,068.00	2,033.00	2,041.00	2,549,936
2023-09-19	2,141.00	2,144.00	2,052.00	2,065.00	2,120,674
2023-09-18	2,121.00	2,152.00	2,120.00	2,152.00	1,094,242
2023-09-15	2,160.00	2,185.00	2,150.00	2,158.00	1,920,062
2023-09-14	2,108.00	2,119.00	2,071.00	2,112.00	1,738,399
2023-09-13	2,118.00	2,142.00	2,107.00	2,110.00	2,118,307
2023-09-12	2,128.00	2,137.00	2,108.00	2,122.00	1,086,477
2023-09-11	2,146.00	2,158.00	2,124.00	2,127.00	1,064,559
2023-09-08	2,111.00	2,128.00	2,077.00	2,126.00	2,456,247
2023-09-07	2,065.00	2,125.00	2,065.00	2,095.00	1,837,804
2023-09-06	2,168.00	2,168.00	2,085.00	2,085.00	1,889,235
2023-09-05	2,180.00	2,204.00	2,163.00	2,188.00	825,238
2023-09-04	2,192.00	2,227.00	2,189.00	2,200.00	548,233
2023-09-01	2,183.00	2,214.00	2,165.00	2,182.00	729,169
2023-08-31	2,225.00	2,226.00	2,184.00	2,184.00	2,222,392
2023-08-30	2,197.00	2,223.00	2,185.00	2,223.00	624,291
2023-08-29	2,192.00	2,207.00	2,184.00	2,195.00	1,487,225
2023-08-28	2,167.00	2,167.00	2,167.00	2,167.00	0
2023-08-25	2,152.00	2,190.00	2,141.00	2,167.00	828,694
2023-08-24	2,176.00	2,191.00	2,153.00	2,160.00	1,796,489
2023-08-23	2,141.00	2,186.00	2,122.00	2,158.00	1,586,315
2023-08-22	2,164.00	2,175.00	2,135.00	2,136.00	1,045,159
2023-08-21	2,142.00	2,182.00	2,142.00	2,153.00	1,056,041
2023-08-18	2,172.00	2,172.00	2,125.00	2,149.00	1,173,735
2023-08-17	2,185.00	2,220.00	2,171.00	2,185.00	747,219
2023-08-16	2,200.00	2,222.00	2,197.00	2,206.00	2,258,483
2023-08-15	2,229.00	2,249.00	2,190.00	2,207.00	850,623
2023-08-14	2,242.00	2,256.00	2,225.00	2,231.00	1,788,212
2023-08-11	2,252.00	2,266.00	2,242.00	2,252.00	4,393,336
2023-08-10	2,217.00	2,275.00	2,214.00	2,257.00	1,294,512
2023-08-09	2,203.00	2,221.00	2,194.00	2,196.00	3,223,793
2023-08-08	2,202.00	2,215.00	2,177.00	2,182.00	3,496,993
2023-08-07	2,189.00	2,215.00	2,189.00	2,210.00	720,865
2023-08-04	2,165.00	2,215.00	2,162.00	2,206.00	818,719
2023-08-03	2,163.00	2,175.00	2,143.00	2,160.00	2,511,412
2023-08-02	2,185.00	2,217.00	2,168.00	2,180.00	1,203,347
2023-08-01	2,219.00	2,223.00	2,187.00	2,218.00	1,123,610
2023-07-31	2,216.00	2,243.00	2,205.00	2,223.00	1,277,696
2023-07-28	2,236.00	2,248.00	2,193.00	2,232.00	951,454
2023-07-27	2,201.00	2,259.00	2,194.00	2,248.00	1,358,213
2023-07-26	2,146.00	2,199.00	2,137.00	2,182.00	1,150,541
2023-07-25	2,195.00	2,214.00	2,179.00	2,179.00	1,086,720
2023-07-24	2,224.00	2,243.00	2,174.00	2,182.00	1,217,698
2023-07-21	2,237.00	2,250.00	2,221.00	2,244.00	897,873
2023-07-20	2,212.00	2,264.00	2,205.00	2,238.00	2,384,765
2023-07-19	2,140.00	2,203.00	2,140.00	2,194.00	1,196,548
2023-07-18	2,087.00	2,120.00	2,080.00	2,118.00	992,140
2023-07-17	2,091.00	2,107.00	2,079.00	2,088.00	2,092,198
2023-07-14	2,084.00	2,142.00	2,065.00	2,126.00	2,240,277
2023-07-13	2,103.00	2,132.00	2,093.00	2,105.00	2,799,038
2023-07-12	2,046.00	2,095.00	2,025.00	2,090.00	1,218,560
2023-07-11	2,046.00	2,052.00	2,021.00	2,047.00	2,235,653
2023-07-10	2,022.00	2,045.00	2,004.00	2,034.00	1,467,295
2023-07-07	2,013.00	2,033.00	2,004.00	2,033.00	2,187,313
2023-07-06	2,039.00	2,042.00	2,001.00	2,016.00	1,069,177
2023-07-05	2,098.00	2,104.00	2,059.00	2,059.00	1,416,283
2023-07-04	2,120.00	2,120.00	2,085.00	2,104.00	3,829,988
2023-07-03	2,119.00	2,123.00	2,074.00	2,105.00	3,455,695
2023-06-30	2,104.00	2,127.00	2,092.00	2,120.00	2,533,121
2023-06-29	2,089.00	2,116.00	2,063.00	2,087.00	1,213,982
2023-06-28	2,145.00	2,155.00	2,129.00	2,138.00	1,116,291
2023-06-27	2,118.00	2,165.00	2,118.00	2,148.00	839,749
2023-06-26	2,142.00	2,142.00	2,115.00	2,130.00	1,356,245
2023-06-23	2,145.00	2,152.00	2,109.00	2,140.00	1,023,342
2023-06-22	2,125.00	2,164.00	2,121.00	2,164.00	994,335
2023-06-21	2,187.00	2,202.00	2,128.00	2,150.00	1,916,837
2023-06-20	2,245.00	2,249.00	2,222.00	2,236.00	944,535
2023-06-19	2,254.00	2,270.00	2,248.00	2,257.00	724,113
2023-06-16	2,251.00	2,289.00	2,233.00	2,289.00	2,130,479
2023-06-15	2,260.00	2,262.00	2,214.00	2,255.00	590,557
2023-06-14	2,256.00	2,266.00	2,231.00	2,261.00	1,007,697
2023-06-13	2,267.00	2,278.00	2,239.00	2,262.00	618,100
2023-06-12	2,244.00	2,264.00	2,230.00	2,259.00	612,828
2023-06-09	2,225.00	2,235.00	2,200.00	2,225.00	886,406
2023-06-08	2,213.00	2,231.00	2,210.00	2,224.00	588,888
2023-06-07	2,200.00	2,234.00	2,190.00	2,231.00	701,657
2023-06-06	2,189.00	2,212.00	2,186.00	2,208.00	1,041,418
2023-06-05	2,193.00	2,200.00	2,170.00	2,171.00	758,725
2023-06-02	2,151.00	2,200.00	2,145.00	2,186.00	1,224,071
2023-06-01	2,162.00	2,173.00	2,122.00	2,135.00	1,204,652
2023-05-31	2,182.00	2,192.00	2,135.00	2,154.00	2,671,580
2023-05-30	2,219.00	2,227.00	2,200.00	2,208.00	1,374,662
2023-05-29	2,215.00	2,215.00	2,215.00	2,215.00	0
2023-05-26	2,210.00	2,218.00	2,177.00	2,215.00	1,663,288
2023-05-25	2,223.00	2,223.00	2,170.00	2,192.00	1,355,762
2023-05-24	2,225.00	2,225.00	2,170.00	2,222.00	2,258,813
2023-05-23	2,312.00	2,319.00	2,250.00	2,258.00	1,753,320
2023-05-22	2,320.00	2,380.00	2,309.00	2,331.00	1,818,107
2023-05-19	2,325.00	2,362.00	2,290.00	2,290.00	2,107,532
2023-05-18	2,409.00	2,445.00	2,321.00	2,389.00	1,934,379
2023-05-17	2,530.00	2,537.00	2,485.00	2,520.00	1,010,691
2023-05-16	2,520.00	2,555.00	2,510.00	2,537.00	830,207
2023-05-15	2,529.00	2,553.00	2,516.00	2,525.00	1,191,303
2023-05-12	2,544.00	2,569.00	2,489.00	2,516.00	1,086,877
2023-05-11	2,512.00	2,549.00	2,498.00	2,524.00	536,748
2023-05-10	2,535.00	2,535.00	2,475.00	2,506.00	595,945
2023-05-09	2,537.00	2,541.00	2,504.00	2,518.00	1,516,069
2023-05-08	2,543.00	2,543.00	2,543.00	2,543.00	0
2023-05-05	2,578.00	2,578.00	2,529.00	2,543.00	820,850
2023-05-04	2,590.00	2,602.00	2,550.00	2,558.00	1,162,517
2023-05-03	2,562.00	2,623.00	2,556.00	2,607.00	1,228,781
2023-05-02	2,592.00	2,609.00	2,534.00	2,543.00	2,912,396
2023-05-01	2,591.00	2,591.00	2,591.00	2,591.00	0
2023-04-28	2,591.00	2,609.00	2,562.00	2,591.00	872,185
2023-04-27	2,594.00	2,632.00	2,592.00	2,602.00	1,892,176
2023-04-26	2,627.00	2,627.00	2,568.00	2,596.00	1,192,046
2023-04-25	2,624.00	2,656.00	2,617.00	2,641.00	775,283
2023-04-24	2,600.00	2,653.00	2,600.00	2,634.00	1,108,778
2023-04-21	2,599.00	2,609.00	2,563.00	2,609.00	1,780,854
2023-04-20	2,582.00	2,618.00	2,566.00	2,615.00	753,146
2023-04-19	2,599.00	2,605.00	2,572.00	2,589.00	657,237
2023-04-18	2,586.00	2,633.00	2,586.00	2,606.00	587,213
2023-04-17	2,601.00	2,601.00	2,570.00	2,581.00	570,301
2023-04-14	2,576.00	2,601.00	2,570.00	2,594.00	1,418,452
2023-04-13	2,523.00	2,567.00	2,520.00	2,561.00	804,748
2023-04-12	2,491.00	2,520.00	2,490.00	2,498.00	1,006,518
2023-04-11	2,500.00	2,520.00	2,476.00	2,489.00	673,499
2023-04-10	2,475.00	2,475.00	2,475.00	2,475.00	0
2023-04-07	2,475.00	2,475.00	2,475.00	2,475.00	0
2023-04-06	2,482.00	2,486.00	2,450.00	2,475.00	540,512
2023-04-05	2,523.00	2,529.00	2,485.00	2,485.00	1,034,240
2023-04-04	2,556.00	2,566.00	2,501.00	2,519.00	1,979,204
2023-04-03	2,576.00	2,576.00	2,532.00	2,537.00	923,607
2023-03-31	2,553.00	2,592.00	2,553.00	2,586.00	1,101,970
2023-03-30	2,465.00	2,541.00	2,465.00	2,541.00	1,329,559
2023-03-29	2,430.00	2,482.00	2,425.00	2,455.00	1,408,400
2023-03-28	2,407.00	2,433.00	2,376.00	2,408.00	1,002,687
2023-03-27	2,373.00	2,406.00	2,342.00	2,383.00	1,081,621
2023-03-24	2,355.00	2,355.00	2,316.00	2,343.00	964,860
2023-03-23	2,370.00	2,379.00	2,334.00	2,361.00	1,064,880
2023-03-22	2,369.00	2,379.00	2,341.00	2,370.00	1,995,359
2023-03-21	2,306.00	2,383.00	2,306.00	2,380.00	1,215,937
2023-03-20	2,252.00	2,304.00	2,218.00	2,292.00	891,557
2023-03-17	2,297.00	2,314.00	2,234.00	2,267.00	3,436,998
2023-03-16	2,283.00	2,303.00	2,235.00	2,285.00	1,525,107
2023-03-15	2,327.00	2,330.00	2,240.00	2,249.00	1,293,182
2023-03-14	2,297.00	2,348.00	2,275.00	2,333.00	1,023,803
2023-03-13	2,439.00	2,450.00	2,273.00	2,295.00	1,944,844
2023-03-10	2,439.00	2,450.00	2,409.00	2,435.00	1,307,558
2023-03-09	2,514.00	2,518.00	2,473.00	2,473.00	2,023,428
2023-03-08	2,510.00	2,526.00	2,504.00	2,522.00	962,130
2023-03-07	2,488.00	2,529.00	2,482.00	2,528.00	1,092,530
2023-03-06	2,508.00	2,531.00	2,497.00	2,527.00	1,047,651
2023-03-03	2,526.00	2,534.00	2,495.00	2,498.00	1,912,721
2023-03-02	2,463.00	2,530.00	2,463.00	2,526.00	1,201,634
2023-03-01	2,506.00	2,528.00	2,489.00	2,500.00	2,428,563
2023-02-28	2,447.00	2,472.00	2,433.00	2,466.00	2,568,277
2023-02-27	2,417.00	2,457.00	2,417.00	2,450.00	1,209,536
2023-02-24	2,470.00	2,473.00	2,397.00	2,397.00	1,547,688
2023-02-23	2,483.00	2,505.00	2,469.00	2,473.00	2,056,658
2023-02-22	2,583.00	2,595.00	2,468.00	2,480.00	3,059,979
2023-02-21	2,553.00	2,606.00	2,547.00	2,592.00	5,018,648
2023-02-20	2,561.00	2,561.00	2,523.00	2,546.00	1,316,443
2023-02-17	2,518.00	2,565.00	2,496.00	2,557.00	1,472,355
2023-02-16	2,492.00	2,533.00	2,492.00	2,533.00	1,939,844
2023-02-15	2,403.00	2,489.00	2,394.00	2,475.00	2,283,576
2023-02-14	2,420.00	2,430.00	2,392.00	2,405.00	1,680,115
2023-02-13	2,390.00	2,419.00	2,390.00	2,419.00	1,816,258
2023-02-10	2,428.00	2,433.00	2,363.00	2,384.00	1,440,042
2023-02-09	2,417.00	2,455.00	2,414.00	2,440.00	1,092,091
2023-02-08	2,446.00	2,470.00	2,393.00	2,407.00	1,086,995
2023-02-07	2,424.00	2,447.00	2,423.00	2,430.00	1,477,609
2023-02-06	2,465.00	2,467.00	2,422.00	2,433.00	1,508,061
2023-02-03	2,470.00	2,480.00	2,435.00	2,480.00	1,808,571
2023-02-02	2,436.00	2,480.00	2,428.00	2,470.00	1,149,704
2023-02-01	2,460.00	2,465.00	2,419.00	2,421.00	1,088,410
2023-01-31	2,452.00	2,473.00	2,444.00	2,461.00	2,129,805
2023-01-30	2,418.00	2,473.00	2,412.00	2,460.00	2,796,760
2023-01-27	2,400.00	2,448.00	2,369.00	2,433.00	1,316,057
2023-01-26	2,396.00	2,407.00	2,367.00	2,394.00	1,353,158
2023-01-25	2,380.00	2,398.00	2,351.00	2,378.00	1,889,294
2023-01-24	2,371.00	2,396.00	2,351.00	2,381.00	2,892,624
2023-01-23	2,362.00	2,382.00	2,338.00	2,364.00	1,211,683
2023-01-20	2,320.00	2,371.00	2,310.00	2,358.00	1,654,332
2023-01-19	2,311.00	2,317.00	2,268.00	2,303.00	1,862,934
2023-01-18	2,222.00	2,342.00	2,219.00	2,317.00	2,504,627
2023-01-17	2,261.00	2,284.00	2,233.00	2,243.00	3,829,941
2023-01-16	2,270.00	2,279.00	2,252.00	2,273.00	1,478,018
2023-01-13	2,225.00	2,286.00	2,215.00	2,267.00	2,861,406
2023-01-12	2,245.00	2,265.00	2,242.00	2,252.00	2,070,733
2023-01-11	2,230.00	2,258.00	2,217.00	2,244.00	2,681,020
2023-01-10	2,201.00	2,238.00	2,201.00	2,238.00	2,022,030
2023-01-09	2,205.00	2,221.00	2,187.00	2,212.00	1,621,073
2023-01-06	2,207.00	2,216.00	2,179.00	2,200.00	1,851,128
2023-01-05	2,175.00	2,209.00	2,165.00	2,193.00	1,314,416
2023-01-04	2,075.00	2,191.00	2,075.00	2,182.00	1,596,915
2023-01-03	2,044.00	2,087.00	2,044.00	2,067.00	2,425,199
2023-01-02	2,030.00	2,030.00	2,030.00	2,030.00	0
2022-12-30	2,045.00	2,047.00	2,028.00	2,030.00	400,926
2022-12-29	2,029.00	2,053.00	2,017.00	2,053.00	1,479,713
2022-12-28	2,009.00	2,053.00	2,007.00	2,035.00	930,186
2022-12-27	2,004.00	2,004.00	2,004.00	2,004.00	0
2022-12-26	2,004.00	2,004.00	2,004.00	2,004.00	0
2022-12-23	2,019.00	2,028.00	2,004.00	2,004.00	689,463
2022-12-22	2,032.00	2,041.00	2,011.00	2,018.00	1,963,434
2022-12-21	2,013.00	2,038.00	2,013.00	2,028.00	2,614,319
2022-12-20	2,001.00	2,033.00	1,997.50	2,002.00	2,055,298
2022-12-19	2,041.00	2,057.00	2,033.00	2,033.00	1,343,859
2022-12-16	2,071.00	2,079.00	2,027.00	2,040.00	4,122,637
2022-12-15	2,096.00	2,097.00	2,048.00	2,069.00	2,209,910
2022-12-14	2,125.00	2,136.00	2,110.00	2,136.00	1,101,664
2022-12-13	2,129.00	2,140.00	2,110.00	2,129.00	1,970,924
2022-12-12	2,127.00	2,153.00	2,116.00	2,116.00	1,831,642
2022-12-09	2,122.00	2,153.00	2,120.00	2,137.00	887,078
2022-12-08	2,117.00	2,128.00	2,104.00	2,113.00	1,455,817
2022-12-07	2,126.00	2,144.00	2,112.00	2,112.00	1,715,980
2022-12-06	2,114.00	2,137.00	2,114.00	2,133.00	1,659,435
2022-12-05	2,135.00	2,161.00	2,115.00	2,124.00	2,226,015
2022-12-02	2,140.00	2,173.00	2,138.00	2,164.00	926,660
2022-12-01	2,193.00	2,193.00	2,144.00	2,151.00	1,611,189
2022-11-30	2,159.00	2,182.00	2,151.00	2,177.00	2,543,537
2022-11-29	2,126.00	2,153.00	2,126.00	2,140.00	1,677,871
2022-11-28	2,084.00	2,123.00	2,077.00	2,111.00	887,623
2022-11-25	2,072.00	2,115.00	2,072.00	2,113.00	1,692,944
2022-11-24	2,098.00	2,105.00	2,084.00	2,094.00	1,290,446
2022-11-23	2,101.00	2,104.00	2,079.00	2,101.00	1,096,758
2022-11-22	2,080.00	2,096.00	2,055.00	2,091.00	1,071,068
2022-11-21	2,075.00	2,116.00	2,067.00	2,081.00	1,362,539
2022-11-18	2,051.00	2,115.00	2,048.00	2,098.00	2,782,962
2022-11-17	1,980.00	2,059.00	1,974.00	2,043.00	3,350,801
2022-11-16	2,035.00	2,051.00	1,993.00	2,003.00	4,145,877
2022-11-15	2,039.00	2,056.00	2,024.00	2,033.00	2,773,332
2022-11-14	2,010.00	2,035.00	1,997.00	2,030.00	1,227,377
2022-11-11	2,030.00	2,072.00	1,993.50	2,013.00	1,506,046
2022-11-10	1,955.00	1,997.50	1,934.50	1,975.50	1,483,076
2022-11-09	1,965.00	1,985.00	1,962.50	1,972.00	1,106,127
2022-11-08	1,923.50	1,996.50	1,919.00	1,975.50	2,297,640
2022-11-07	1,920.50	1,966.00	1,904.00	1,949.00	1,915,151
2022-11-04	1,876.00	1,955.50	1,860.50	1,933.50	2,530,219
2022-11-03	1,820.00	1,845.50	1,791.00	1,845.50	1,733,410
2022-11-02	1,856.50	1,877.00	1,830.00	1,830.50	1,214,245
2022-11-01	1,838.00	1,866.50	1,834.00	1,851.50	1,071,104
2022-10-31	1,822.50	1,828.00	1,802.50	1,815.00	1,658,270
2022-10-28	1,850.00	1,869.50	1,811.00	1,817.00	1,428,947
2022-10-27	1,871.50	1,888.50	1,859.00	1,870.50	741,609
2022-10-26	1,876.50	1,885.00	1,850.00	1,881.00	672,658
2022-10-25	1,841.00	1,884.00	1,833.50	1,877.50	1,279,915
2022-10-24	1,828.50	1,868.00	1,805.50	1,828.00	2,190,058
2022-10-21	1,863.00	1,863.00	1,829.50	1,840.00	1,101,507
2022-10-20	1,860.00	1,905.00	1,855.50	1,881.00	1,828,733
2022-10-19	1,874.00	1,884.00	1,857.50	1,860.00	1,016,253
2022-10-18	1,896.50	1,912.50	1,872.00	1,872.50	6,396,838
2022-10-17	1,843.00	1,903.50	1,829.00	1,884.00	1,496,088
2022-10-14	1,880.00	1,880.00	1,799.50	1,841.50	1,670,125
2022-10-13	1,860.50	1,877.00	1,807.50	1,855.00	964,185
2022-10-12	1,866.50	1,902.00	1,854.00	1,871.00	1,440,723
2022-10-11	1,854.50	1,889.00	1,835.50	1,865.50	2,002,849
2022-10-10	1,876.50	1,886.50	1,838.00	1,867.00	1,275,311
2022-10-07	1,914.00	1,922.50	1,890.00	1,900.00	864,029
2022-10-06	1,920.00	1,940.00	1,898.50	1,912.50	1,160,524
2022-10-05	1,902.00	1,921.00	1,886.00	1,909.00	1,081,434
2022-10-04	1,872.50	1,913.00	1,849.50	1,911.50	1,569,670
2022-10-03	1,792.50	1,845.50	1,773.00	1,845.50	1,764,247
2022-09-30	1,740.00	1,808.00	1,732.00	1,808.00	2,889,293
2022-09-29	1,776.50	1,776.50	1,699.50	1,734.00	2,436,049
2022-09-28	1,713.50	1,777.00	1,700.00	1,776.50	4,946,926
2022-09-27	1,665.00	1,733.00	1,660.00	1,684.50	1,737,905
2022-09-26	1,640.50	1,675.50	1,629.00	1,657.00	2,053,945
2022-09-23	1,720.50	1,720.50	1,634.00	1,639.00	3,477,671
2022-09-22	1,720.00	1,748.00	1,713.00	1,718.00	1,014,820
2022-09-21	1,759.00	1,759.00	1,704.50	1,744.00	910,611
2022-09-20	1,729.50	1,769.00	1,713.00	1,722.00	954,882
2022-09-19	1,724.00	1,724.00	1,724.00	1,724.00	0
2022-09-16	1,713.50	1,728.50	1,704.00	1,724.00	1,833,033
2022-09-15	1,774.00	1,780.00	1,716.00	1,729.50	946,463
2022-09-14	1,762.00	1,790.00	1,750.00	1,772.00	864,869
2022-09-13	1,791.50	1,815.50	1,771.50	1,773.00	980,165
2022-09-12	1,731.50	1,778.50	1,719.00	1,773.00	1,078,595
2022-09-09	1,712.50	1,721.50	1,704.00	1,711.50	878,561
2022-09-08	1,716.00	1,732.50	1,670.50	1,701.00	1,527,445
2022-09-07	1,696.00	1,716.50	1,688.50	1,706.00	1,161,097
2022-09-06	1,694.50	1,734.00	1,694.50	1,714.00	1,085,562
2022-09-05	1,697.00	1,706.00	1,657.00	1,703.50	1,225,141
2022-09-02	1,705.50	1,731.00	1,698.00	1,715.00	1,309,462
2022-09-01	1,723.50	1,727.00	1,671.50	1,687.50	4,062,007
2022-08-31	1,760.50	1,790.00	1,738.00	1,748.00	5,179,440
2022-08-30	1,731.00	1,777.50	1,731.00	1,745.00	1,181,401
2022-08-29	1,735.00	1,735.00	1,735.00	1,735.00	0
2022-08-26	1,788.50	1,796.00	1,735.00	1,735.00	912,846
2022-08-25	1,762.00	1,785.50	1,761.00	1,776.50	1,141,629
2022-08-24	1,767.00	1,779.50	1,729.00	1,770.50	1,354,236
2022-08-23	1,776.00	1,801.50	1,771.50	1,779.50	4,838,716
2022-08-22	1,810.00	1,821.00	1,781.00	1,791.50	1,069,786
2022-08-19	1,813.00	1,826.50	1,807.00	1,815.00	884,992
2022-08-18	1,823.00	1,839.50	1,808.50	1,818.00	1,584,288
2022-08-17	1,812.00	1,829.50	1,805.00	1,819.50	1,329,850
2022-08-16	1,809.50	1,816.50	1,793.00	1,806.50	1,294,111
2022-08-15	1,796.00	1,811.00	1,796.00	1,805.00	1,636,035
2022-08-12	1,793.50	1,803.00	1,781.00	1,796.00	691,698
2022-08-11	1,805.00	1,807.00	1,784.50	1,797.50	711,435
2022-08-10	1,764.50	1,806.50	1,764.50	1,799.50	1,157,189
2022-08-09	1,792.00	1,802.00	1,766.50	1,777.00	1,607,955
2022-08-08	1,780.00	1,805.50	1,779.50	1,791.50	1,793,944
2022-08-05	1,797.50	1,811.00	1,767.00	1,776.00	563,408
2022-08-04	1,780.50	1,828.50	1,778.50	1,801.00	1,449,892
2022-08-03	1,744.00	1,772.50	1,735.50	1,772.50	873,445
2022-08-02	1,771.50	1,773.00	1,741.00	1,741.50	1,011,679
2022-08-01	1,795.50	1,799.50	1,780.50	1,784.50	554,047
2022-07-29	1,777.00	1,799.50	1,760.00	1,796.00	977,570
2022-07-28	1,737.50	1,761.50	1,712.50	1,758.50	670,524
2022-07-27	1,690.00	1,744.50	1,678.00	1,720.50	998,787
2022-07-26	1,746.50	1,753.50	1,682.00	1,683.50	1,043,573
2022-07-25	1,723.00	1,758.00	1,721.00	1,741.00	614,621
2022-07-22	1,718.00	1,736.50	1,712.50	1,725.50	558,921
2022-07-21	1,695.00	1,731.50	1,691.00	1,719.50	1,026,981
2022-07-20	1,730.00	1,732.00	1,683.00	1,698.00	896,344
2022-07-19	1,632.50	1,720.00	1,623.50	1,716.00	1,100,040
2022-07-18	1,602.00	1,655.50	1,600.50	1,643.50	2,339,865
2022-07-15	1,633.00	1,645.00	1,529.00	1,586.50	2,302,582
2022-07-14	1,645.00	1,681.50	1,643.00	1,648.50	4,251,373
2022-07-13	1,674.00	1,685.50	1,626.00	1,656.50	2,743,518
2022-07-12	1,640.00	1,683.50	1,639.00	1,679.50	917,506
2022-07-11	1,607.00	1,651.00	1,594.00	1,651.00	1,678,902
2022-07-08	1,640.00	1,657.50	1,625.50	1,639.50	1,062,535
2022-07-07	1,647.00	1,670.50	1,628.00	1,629.00	919,755
2022-07-06	1,607.00	1,642.50	1,607.00	1,629.50	1,212,930
2022-07-05	1,625.50	1,642.50	1,556.00	1,580.00	1,955,359
2022-07-04	1,655.00	1,661.50	1,638.50	1,638.50	791,542
2022-07-01	1,626.50	1,667.50	1,626.00	1,632.00	965,839
2022-06-30	1,635.00	1,645.50	1,599.00	1,641.00	1,236,639
2022-06-29	1,661.00	1,706.50	1,660.50	1,695.00	766,940
2022-06-28	1,692.00	1,706.50	1,668.00	1,678.50	895,193
2022-06-27	1,723.00	1,732.00	1,664.00	1,664.00	866,317
2022-06-24	1,646.50	1,699.50	1,643.00	1,698.00	1,125,899
2022-06-23	1,597.50	1,633.00	1,594.00	1,633.00	743,114
2022-06-22	1,610.50	1,617.50	1,575.00	1,605.50	871,018
2022-06-21	1,653.50	1,679.00	1,629.50	1,637.50	838,565
2022-06-20	1,621.00	1,643.00	1,608.00	1,640.50	1,526,283
2022-06-17	1,606.00	1,627.50	1,582.00	1,617.00	1,630,622
2022-06-16	1,621.50	1,628.00	1,592.00	1,597.50	1,450,464
2022-06-15	1,611.00	1,652.50	1,604.50	1,640.50	820,987
2022-06-14	1,610.50	1,615.00	1,588.00	1,593.00	1,512,457
2022-06-13	1,613.00	1,627.00	1,583.50	1,609.00	1,953,914
2022-06-10	1,672.00	1,686.50	1,629.50	1,636.50	1,212,378
2022-06-09	1,700.00	1,702.50	1,678.00	1,684.50	1,091,414
2022-06-08	1,719.50	1,729.50	1,698.50	1,715.00	947,852
2022-06-07	1,729.50	1,736.50	1,709.00	1,715.00	1,160,847
2022-06-06	1,736.50	1,743.00	1,715.00	1,743.00	1,853,818
2022-06-03	1,701.50	1,701.50	1,701.50	1,701.50	0
2022-06-02	1,701.50	1,701.50	1,701.50	1,701.50	0
2022-06-01	1,714.00	1,745.00	1,701.50	1,701.50	1,429,182
2022-05-31	1,711.50	1,729.00	1,689.00	1,713.00	2,714,831
2022-05-30	1,682.00	1,712.50	1,674.00	1,705.00	1,549,030
2022-05-27	1,651.00	1,684.50	1,638.00	1,670.50	1,260,878
2022-05-26	1,572.00	1,641.00	1,571.00	1,641.00	1,718,861
2022-05-25	1,589.00	1,594.50	1,529.50	1,569.00	989,838
2022-05-24	1,604.00	1,614.50	1,577.00	1,577.00	1,358,857
2022-05-23	1,604.50	1,637.50	1,595.50	1,622.50	2,303,259
2022-05-20	1,630.00	1,632.00	1,571.00	1,586.00	1,848,445
2022-05-19	1,585.50	1,597.00	1,558.00	1,594.50	1,965,024
2022-05-18	1,621.50	1,629.50	1,545.00	1,584.00	1,512,186
2022-05-17	1,599.50	1,599.50	1,567.00	1,583.50	1,489,233
2022-05-16	1,572.50	1,580.00	1,552.00	1,576.00	928,715
2022-05-13	1,551.00	1,583.00	1,545.00	1,575.00	1,213,021
2022-05-12	1,505.50	1,547.50	1,481.50	1,542.50	1,345,571
2022-05-11	1,500.50	1,570.50	1,498.00	1,547.50	1,730,409
2022-05-10	1,515.50	1,515.50	1,473.50	1,482.00	911,887
2022-05-09	1,512.50	1,531.50	1,489.00	1,489.50	636,864
2022-05-06	1,517.00	1,537.50	1,500.00	1,524.00	1,341,482
2022-05-05	1,595.00	1,613.50	1,542.50	1,542.50	899,259
2022-05-04	1,585.00	1,596.50	1,551.50	1,574.00	851,854
2022-05-03	1,595.00	1,620.00	1,575.50	1,590.50	1,299,678
2022-05-02	1,591.00	1,591.00	1,591.00	1,591.00	0
2022-04-29	1,589.00	1,621.50	1,584.00	1,591.00	1,639,125
2022-04-28	1,560.50	1,583.50	1,554.00	1,573.00	1,006,258
2022-04-27	1,537.00	1,553.00	1,514.00	1,530.50	1,445,807
2022-04-26	1,586.00	1,586.00	1,525.50	1,525.50	2,230,570
2022-04-25	1,590.00	1,609.50	1,551.50	1,558.00	1,645,010
2022-04-22	1,637.00	1,649.00	1,609.00	1,634.50	1,796,997
2022-04-21	1,628.00	1,680.00	1,624.00	1,671.50	964,027
2022-04-20	1,616.00	1,643.00	1,603.50	1,626.50	5,847,491
2022-04-19	1,616.00	1,631.50	1,570.00	1,611.00	1,197,385
2022-04-18	1,615.50	1,615.50	1,615.50	1,615.50	0
2022-04-15	1,615.50	1,615.50	1,615.50	1,615.50	0
2022-04-14	1,608.00	1,623.50	1,588.50	1,615.50	1,735,222
2022-04-13	1,600.00	1,603.00	1,545.50	1,596.00	1,764,584
2022-04-12	1,552.50	1,613.00	1,552.50	1,594.50	1,001,033
2022-04-11	1,590.00	1,599.50	1,559.50	1,574.50	1,631,859
2022-04-08	1,615.50	1,620.50	1,584.00	1,601.00	814,270
2022-04-07	1,615.00	1,635.00	1,591.50	1,591.50	873,895
2022-04-06	1,677.50	1,677.50	1,592.00	1,617.50	1,194,562
2022-04-05	1,706.00	1,711.50	1,661.00	1,675.00	1,554,328
2022-04-04	1,674.50	1,691.50	1,649.00	1,691.50	753,674
2022-04-01	1,666.50	1,683.50	1,646.50	1,673.50	1,288,902
2022-03-31	1,722.00	1,733.50	1,674.00	1,674.00	907,035
2022-03-30	1,765.00	1,771.50	1,713.00	1,713.50	1,097,298
2022-03-29	1,732.00	1,788.00	1,714.50	1,773.00	901,962
2022-03-28	1,679.00	1,723.50	1,671.50	1,691.00	984,496
2022-03-25	1,660.00	1,685.00	1,636.00	1,668.00	1,315,096
2022-03-24	1,653.50	1,687.00	1,629.00	1,656.00	2,238,916
2022-03-23	1,714.00	1,729.50	1,646.50	1,650.00	1,719,616
2022-03-22	1,688.00	1,725.00	1,688.00	1,700.00	845,380
2022-03-21	1,704.00	1,742.00	1,700.00	1,704.00	1,149,940
2022-03-18	1,721.50	1,721.50	1,673.00	1,701.00	2,214,369
2022-03-17	1,707.50	1,707.50	1,678.00	1,698.50	3,657,585
2022-03-16	1,637.50	1,705.00	1,633.00	1,690.50	2,138,885
2022-03-15	1,576.50	1,601.00	1,546.00	1,591.50	1,708,016
2022-03-14	1,573.50	1,620.00	1,547.50	1,594.00	1,265,056
2022-03-11	1,576.50	1,622.00	1,559.00	1,570.50	1,350,100
2022-03-10	1,665.00	1,670.50	1,558.50	1,573.50	1,443,062
2022-03-09	1,598.00	1,665.00	1,566.50	1,651.50	2,297,974
2022-03-08	1,547.50	1,586.50	1,534.50	1,551.50	1,857,825
2022-03-07	1,569.00	1,627.50	1,536.00	1,580.50	2,269,107
2022-03-04	1,762.00	1,770.00	1,638.00	1,641.00	2,275,711
2022-03-03	1,855.00	1,865.50	1,791.00	1,791.00	1,511,298
2022-03-02	1,882.00	1,903.50	1,836.50	1,861.50	2,022,233
2022-03-01	1,941.00	1,960.50	1,879.00	1,879.00	2,074,942
2022-02-28	1,917.00	1,946.50	1,904.50	1,940.00	1,708,595
2022-02-25	1,932.50	1,956.00	1,928.50	1,955.50	1,687,616
2022-02-24	1,980.50	1,996.00	1,904.00	1,904.00	1,931,189
2022-02-23	2,043.00	2,074.00	2,023.00	2,063.00	1,745,503
2022-02-22	1,983.00	2,064.00	1,976.50	2,042.00	1,499,717
2022-02-21	2,046.00	2,062.00	2,000.00	2,024.00	763,605
2022-02-18	2,006.00	2,042.00	1,994.50	2,033.00	1,165,956
2022-02-17	1,981.50	2,006.00	1,977.00	1,994.00	818,920
2022-02-16	1,982.00	1,992.50	1,943.00	1,968.00	985,575
2022-02-15	1,965.50	1,996.00	1,960.00	1,979.00	793,386
2022-02-14	1,961.00	1,972.50	1,921.50	1,963.00	988,113
2022-02-11	1,958.50	1,984.50	1,951.00	1,976.00	1,140,888
2022-02-10	1,952.50	1,979.00	1,942.50	1,976.50	925,517
2022-02-09	1,915.00	1,953.00	1,913.00	1,942.50	888,829
2022-02-08	1,891.00	1,910.50	1,884.50	1,891.50	579,190
2022-02-07	1,883.00	1,910.50	1,876.00	1,891.50	1,025,138
2022-02-04	1,859.50	1,895.00	1,855.50	1,870.50	1,022,511
2022-02-03	1,908.50	1,911.50	1,840.00	1,854.00	1,110,480
2022-02-02	1,895.00	1,934.00	1,876.00	1,905.00	836,503
2022-02-01	1,879.50	1,894.50	1,861.50	1,886.50	1,031,040
2022-01-31	1,881.50	1,883.50	1,848.00	1,867.50	1,235,624
2022-01-28	1,853.00	1,895.50	1,807.50	1,857.00	2,336,760
2022-01-27	1,830.50	1,882.50	1,830.50	1,856.50	1,130,999
2022-01-26	1,870.00	1,898.00	1,865.00	1,867.00	1,005,721
2022-01-25	1,908.00	1,908.00	1,839.50	1,862.00	1,381,931
2022-01-24	1,923.50	1,944.50	1,870.00	1,886.00	2,045,219
2022-01-21	1,905.00	1,929.00	1,895.50	1,925.50	1,961,193
2022-01-20	1,900.00	1,940.00	1,872.50	1,910.50	1,563,760
2022-01-19	1,805.00	1,875.00	1,805.00	1,866.50	2,525,324
2022-01-18	1,745.00	1,762.00	1,718.50	1,755.50	1,682,948
2022-01-17	1,725.00	1,759.50	1,718.50	1,753.00	943,496
2022-01-14	1,735.50	1,745.50	1,719.00	1,719.00	2,665,627
2022-01-13	1,736.00	1,762.50	1,734.00	1,751.50	1,244,100
2022-01-12	1,760.00	1,761.50	1,737.00	1,744.00	943,378
2022-01-11	1,757.50	1,770.50	1,742.00	1,746.00	1,021,328
2022-01-10	1,788.50	1,788.50	1,745.00	1,745.00	1,027,213
2022-01-07	1,817.50	1,819.00	1,784.50	1,786.50	1,009,892
2022-01-06	1,827.00	1,835.50	1,808.50	1,820.00	1,217,848
2022-01-05	1,846.50	1,868.00	1,844.50	1,861.00	1,114,636
2022-01-04	1,872.50	1,883.00	1,843.50	1,852.50	1,225,079
2022-01-03	1,817.50	1,817.50	1,817.50	1,817.50	0
2021-12-31	1,801.50	1,823.00	1,797.50	1,817.50	299,288
2021-12-30	1,811.50	1,821.50	1,796.00	1,812.50	421,134
2021-12-29	1,803.50	1,820.00	1,787.00	1,802.00	770,101
2021-12-28	1,781.50	1,781.50	1,781.50	1,781.50	0
2021-12-27	1,781.50	1,781.50	1,781.50	1,781.50	0
2021-12-24	1,777.00	1,790.50	1,776.50	1,781.50	65,725
2021-12-23	1,786.50	1,787.50	1,766.00	1,777.00	755,369
2021-12-22	1,753.50	1,780.00	1,743.50	1,780.00	3,354,078
2021-12-21	1,758.00	1,771.50	1,741.50	1,748.50	1,028,561
2021-12-20	1,702.50	1,746.50	1,689.50	1,736.00	1,984,112
2021-12-17	1,706.00	1,758.50	1,706.00	1,745.00	1,687,563
2021-12-16	1,750.00	1,750.00	1,715.00	1,715.50	1,666,178
2021-12-15	1,748.50	1,767.00	1,726.50	1,726.50	1,519,208
2021-12-14	1,776.00	1,784.00	1,740.00	1,749.50	1,588,220
2021-12-13	1,821.50	1,836.50	1,767.50	1,768.50	1,397,786
2021-12-10	1,808.00	1,841.50	1,808.00	1,820.00	595,794
2021-12-09	1,855.00	1,865.50	1,825.00	1,826.00	841,041
2021-12-08	1,853.50	1,871.50	1,827.00	1,842.00	1,256,034
2021-12-07	1,820.50	1,877.50	1,820.00	1,856.00	1,110,431
2021-12-06	1,769.00	1,843.00	1,769.00	1,832.00	1,201,357
2021-12-03	1,778.50	1,786.00	1,744.00	1,765.50	1,370,579
2021-12-02	1,765.00	1,777.50	1,755.00	1,767.50	805,663
2021-12-01	1,759.50	1,782.50	1,741.50	1,782.50	1,357,576
2021-11-30	1,765.50	1,785.50	1,748.50	1,757.50	1,900,970
2021-11-29	1,814.00	1,828.50	1,789.00	1,795.00	1,446,378
2021-11-26	1,808.00	1,839.00	1,781.00	1,782.50	2,804,774
2021-11-25	1,913.00	1,918.00	1,887.00	1,897.00	503,206
2021-11-24	1,902.00	1,907.50	1,874.00	1,902.00	836,072
2021-11-23	1,902.00	1,928.50	1,876.50	1,897.50	913,930
2021-11-22	1,953.00	1,953.00	1,907.00	1,917.00	936,805
2021-11-19	1,965.00	1,997.00	1,912.00	1,933.00	2,051,415
2021-11-18	1,925.00	1,954.50	1,924.50	1,949.50	1,067,179
2021-11-17	1,980.50	1,980.50	1,918.50	1,924.00	994,072
2021-11-16	1,954.00	1,974.00	1,949.00	1,965.00	1,016,638
2021-11-15	1,934.50	1,979.50	1,934.50	1,950.00	1,995,712
2021-11-12	1,880.00	1,952.00	1,878.50	1,936.50	3,075,112
2021-11-11	1,857.00	1,874.00	1,767.50	1,861.50	3,766,445
2021-11-10	1,978.00	1,988.00	1,937.50	1,967.00	1,638,167
2021-11-09	1,984.00	2,007.00	1,971.50	1,987.00	978,680
2021-11-08	2,004.00	2,020.00	1,988.50	1,993.00	1,242,106
2021-11-05	1,963.00	2,009.00	1,957.00	2,008.00	995,145
2021-11-04	1,942.50	1,964.50	1,921.50	1,964.50	1,144,939
2021-11-03	1,900.00	1,928.50	1,896.50	1,928.50	1,069,258
2021-11-02	1,947.50	1,947.50	1,900.00	1,903.00	838,848
2021-11-01	1,943.00	1,947.00	1,925.50	1,942.00	553,747
2021-10-29	1,918.50	1,931.00	1,904.00	1,929.00	1,121,643
2021-10-28	1,890.00	1,928.00	1,884.50	1,928.00	1,050,202
2021-10-27	1,893.50	1,901.50	1,876.50	1,892.50	778,281
2021-10-26	1,890.50	1,917.50	1,885.00	1,900.00	796,076
2021-10-25	1,897.00	1,901.50	1,867.50	1,889.50	692,962

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868