Biopharma Cred. Share Trades

Biopharma Cred. share trades.

The following table shows today's trades for Biopharma Cred.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BPCR.L
Share Price BPCR.L
Charts BPCR.L
Trades BPCR.L
History Compare
BPCR.L BPCR.L
Share News BPCR.L
RNS BPCR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:43:40 - 16-May-24	0.876	114	Sell*	0.876	0.88
09:22:42 - 16-May-24	0.87861	4,625	Buy*	0.876	0.88
09:08:45 - 16-May-24	0.876	10,976	Sell*	0.876	0.88
09:08:45 - 16-May-24	0.876	9,024	Sell*	0.876	0.88
08:57:00 - 16-May-24	0.8786	8,000	Buy*	0.876	0.88
07:56:47 - 16-May-24	0.880448	1,377	Unknown*	0.876	0.884
07:00:11 - 16-May-24	0.8815	23	Buy*	0.874	0.886

Top Risers

Share	Price	Change
Kore Potash (KP2)	0.925	23.33%
Rbg Holdings (RBGP)	11.00	19.83%
Belluscura (BELL)	14.50	18.37%
Phoenix Copper. (PXC)	22.75	18.18%
Nexus Infrastr. (NEXS)	95.00	15.15%

Top Fallers

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Sage Group (SGE)	1,080.50	-9.77%
Harland & Wolff (HARL)	9.10	-9.18%
Xtract (XTR)	1.00	-9.09%

Top By Volume

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0195	259,260,177
Supply@me Cap (SYME)	0.019	257,152,909
Clontarf (CLON)	0.0475	129,701,574
Cap-xx (CPX)	0.086	76,456,838
Beacon Energy. (BCE)	0.05125	69,007,937

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.