Biopharma Cred. Share History

Biopharma Cred. Share Price history. The following table shows end-of-day data BPCR historical share prices for Biopharma Cred., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BPCR.L
Share Price BPCR.L
Charts BPCR.L
Trades BPCR.L
History Compare
BPCR.L BPCR.L
Share News BPCR.L
RNS BPCR.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	0.88	0.88	0.87	0.88	9,130,239
2024-05-14	0.88	0.88	0.88	0.88	554,043
2024-05-13	0.87	0.88	0.87	0.88	1,847,027
2024-05-10	0.88	0.88	0.88	0.88	668,307
2024-05-09	0.89	0.89	0.88	0.88	304,380
2024-05-08	0.88	0.88	0.88	0.88	1,489,063
2024-05-07	0.88	0.88	0.88	0.88	3,502,594
2024-05-06	0.88	0.88	0.88	0.88	0
2024-05-03	0.88	0.88	0.88	0.88	2,145,874
2024-05-02	0.88	0.88	0.88	0.88	2,385,054
2024-05-01	0.88	0.88	0.88	0.88	1,644,747
2024-04-30	0.87	0.88	0.87	0.88	1,685,450
2024-04-29	0.88	0.88	0.87	0.88	4,895,909
2024-04-26	0.87	0.88	0.87	0.88	1,651,853
2024-04-25	0.88	0.88	0.87	0.88	1,232,752
2024-04-24	0.88	0.88	0.88	0.88	5,369,025
2024-04-23	0.88	0.88	0.88	0.88	2,292,315
2024-04-22	0.88	0.88	0.87	0.88	1,393,094
2024-04-19	0.87	0.88	0.87	0.88	2,414,594
2024-04-18	0.88	0.88	0.88	0.88	2,493,270
2024-04-17	0.88	0.88	0.87	0.88	1,540,039
2024-04-16	0.88	0.88	0.88	0.88	1,864,281
2024-04-15	0.88	0.88	0.88	0.88	1,891,583
2024-04-12	0.87	0.88	0.87	0.88	3,265,184
2024-04-11	0.87	0.88	0.87	0.87	1,520,025
2024-04-10	0.88	0.88	0.87	0.87	1,482,000
2024-04-09	0.87	0.88	0.87	0.88	2,154,293
2024-04-08	0.88	0.88	0.88	0.88	725,462
2024-04-05	0.88	0.89	0.88	0.88	2,611,704
2024-04-04	0.88	0.88	0.88	0.88	2,599,200
2024-04-03	0.88	0.88	0.88	0.88	1,985,929
2024-04-02	0.87	0.88	0.87	0.88	2,601,488
2024-04-01	0.87	0.87	0.87	0.87	0
2024-03-29	0.87	0.87	0.87	0.87	0
2024-03-28	0.89	0.89	0.87	0.87	4,479,658
2024-03-27	0.91	0.91	0.89	0.90	4,873,807
2024-03-26	0.90	0.90	0.90	0.90	1,052,166
2024-03-25	0.90	0.90	0.90	0.90	560,811
2024-03-22	0.89	0.90	0.89	0.90	897,225
2024-03-21	0.89	0.89	0.89	0.89	673,795
2024-03-20	0.89	0.89	0.88	0.88	459,135
2024-03-19	0.89	0.89	0.89	0.89	222,657
2024-03-18	0.88	0.89	0.88	0.89	426,629
2024-03-15	0.88	0.88	0.88	0.88	4,496,695
2024-03-14	0.88	0.88	0.88	0.88	2,285,485
2024-03-13	0.89	0.89	0.88	0.88	400,001
2024-03-12	0.89	0.89	0.88	0.89	883,287
2024-03-11	0.89	0.89	0.89	0.89	1,510,630
2024-03-08	0.89	0.89	0.89	0.89	1,011,536
2024-03-07	0.89	0.89	0.88	0.89	550,106
2024-03-06	0.89	0.89	0.88	0.89	307,508
2024-03-05	0.88	0.89	0.88	0.88	585,542
2024-03-04	0.88	0.88	0.88	0.88	395,532
2024-03-01	0.89	0.89	0.89	0.89	1,170,438
2024-02-29	0.89	0.89	0.88	0.88	650,785
2024-02-28	0.89	0.89	0.89	0.89	1,073,302
2024-02-27	0.89	0.89	0.89	0.89	1,385,850
2024-02-26	0.90	0.90	0.88	0.89	4,154,735
2024-02-23	0.90	0.90	0.89	0.89	988,002
2024-02-22	0.90	0.90	0.90	0.90	918,142
2024-02-21	0.90	0.90	0.90	0.90	709,952
2024-02-20	0.91	0.91	0.90	0.90	2,848,984
2024-02-19	0.90	0.90	0.90	0.90	716,131
2024-02-16	0.90	0.90	0.90	0.90	2,125,203
2024-02-15	0.92	0.92	0.89	0.89	1,267,213
2024-02-14	0.93	0.93	0.93	0.93	2,349,685
2024-02-13	0.93	0.93	0.93	0.93	899,061
2024-02-12	0.93	0.93	0.93	0.93	2,573,554
2024-02-09	0.93	0.93	0.92	0.93	2,523,822
2024-02-08	0.93	0.93	0.93	0.93	1,293,245
2024-02-07	0.93	0.93	0.93	0.93	3,024,017
2024-02-06	0.93	0.93	0.93	0.93	1,624,459
2024-02-05	0.93	0.93	0.92	0.93	280,401
2024-02-02	0.93	0.93	0.92	0.92	732,814
2024-02-01	0.93	0.93	0.92	0.92	1,011,897
2024-01-31	0.94	0.94	0.93	0.93	1,538,240
2024-01-30	0.94	0.94	0.94	0.94	3,115,131
2024-01-29	0.94	0.94	0.94	0.94	2,427,092
2024-01-26	0.94	0.94	0.94	0.94	1,646,561
2024-01-25	0.94	0.94	0.94	0.94	5,442,053
2024-01-24	0.94	0.94	0.94	0.94	2,750,663
2024-01-23	0.94	0.94	0.94	0.94	932,275
2024-01-22	0.94	0.94	0.94	0.94	2,074,246
2024-01-19	0.94	0.94	0.94	0.94	1,155,409
2024-01-18	0.93	0.94	0.93	0.94	898,948
2024-01-17	0.94	0.94	0.93	0.94	2,043,231
2024-01-16	0.94	0.94	0.93	0.94	4,344,803
2024-01-15	0.94	0.94	0.94	0.94	862,144
2024-01-12	0.94	0.94	0.94	0.94	3,468,661
2024-01-11	0.94	0.94	0.94	0.94	2,985,208
2024-01-10	0.93	0.94	0.93	0.94	3,623,495
2024-01-09	0.94	0.94	0.93	0.93	1,166,292
2024-01-08	0.92	0.93	0.92	0.93	4,555,241
2024-01-05	0.92	0.93	0.92	0.93	1,264,615
2024-01-04	0.91	0.92	0.91	0.92	3,571,007
2024-01-03	0.91	0.91	0.91	0.91	2,662,326
2024-01-02	0.85	0.91	0.85	0.90	7,213,800
2024-01-01	0.84	0.84	0.84	0.84	0
2023-12-29	0.84	0.84	0.84	0.84	88,536
2023-12-28	0.85	0.85	0.84	0.85	1,137,911
2023-12-27	0.87	0.88	0.85	0.85	2,513,780
2023-12-26	0.89	0.89	0.89	0.89	0
2023-12-25	0.89	0.89	0.89	0.89	0
2023-12-22	0.87	0.89	0.87	0.89	1,495,330
2023-12-21	0.86	0.87	0.86	0.87	1,033,569
2023-12-20	0.86	0.87	0.86	0.87	1,626,460
2023-12-19	0.85	0.85	0.85	0.86	9,261,365
2023-12-18	0.85	0.86	0.85	0.86	3,101,206
2023-12-15	0.86	0.86	0.85	0.85	3,015,491
2023-12-14	0.85	0.86	0.85	0.85	1,192,864
2023-12-13	0.86	0.86	0.85	0.85	2,496,866
2023-12-12	0.86	0.86	0.86	0.86	566,097
2023-12-11	0.84	0.86	0.84	0.86	1,562,000
2023-12-08	0.84	0.85	0.84	0.84	1,177,140
2023-12-07	0.84	0.85	0.83	0.83	1,252,629
2023-12-06	0.86	0.86	0.86	0.86	1,167,707
2023-12-05	0.87	0.87	0.86	0.86	222,945
2023-12-04	0.86	0.86	0.86	0.86	420,690
2023-12-01	0.87	0.87	0.86	0.86	1,070,442
2023-11-30	0.86	0.86	0.85	0.85	1,352,995
2023-11-29	0.85	0.86	0.85	0.86	582,461
2023-11-28	0.86	0.86	0.85	0.85	584,760
2023-11-27	0.86	0.87	0.86	0.86	802,653
2023-11-24	0.86	0.86	0.85	0.85	1,023,493
2023-11-23	0.85	0.86	0.85	0.85	1,660,818
2023-11-22	0.84	0.85	0.84	0.84	566,644
2023-11-21	0.84	0.85	0.84	0.84	513,033
2023-11-20	0.84	0.85	0.84	0.84	196,381
2023-11-17	0.85	0.85	0.84	0.84	432,801
2023-11-16	0.84	0.85	0.84	0.85	1,368,762
2023-11-15	0.84	0.85	0.83	0.84	953,462
2023-11-14	0.83	0.85	0.83	0.84	1,453,313
2023-11-13	0.82	0.83	0.82	0.83	684,394
2023-11-10	0.81	0.82	0.81	0.82	5,003,789
2023-11-09	0.82	0.82	0.81	0.81	1,161,442
2023-11-08	0.82	0.83	0.81	0.82	929,138
2023-11-07	0.83	0.83	0.82	0.82	763,681
2023-11-06	0.83	0.83	0.83	0.83	319,524
2023-11-03	0.85	0.85	0.83	0.83	658,869
2023-11-02	0.84	0.84	0.83	0.83	782,583
2023-11-01	0.83	0.83	0.83	0.83	956,726
2023-10-31	0.83	0.83	0.81	0.83	4,143,845
2023-10-30	0.83	0.83	0.83	0.83	192,009
2023-10-27	0.83	0.83	0.83	0.83	953,781
2023-10-26	0.84	0.84	0.83	0.83	868,387
2023-10-25	0.83	0.84	0.83	0.84	2,280,953
2023-10-24	0.84	0.84	0.84	0.84	1,132,909
2023-10-23	0.82	0.84	0.81	0.84	3,806,756
2023-10-20	0.82	0.82	0.81	0.82	1,050,999
2023-10-19	0.82	0.82	0.82	0.82	272,613
2023-10-18	0.82	0.82	0.82	0.82	1,217,182
2023-10-17	0.83	0.83	0.81	0.82	2,115,743
2023-10-16	0.83	0.83	0.82	0.83	175,907
2023-10-13	0.83	0.83	0.83	0.83	641,174
2023-10-12	0.83	0.83	0.83	0.83	1,744,932
2023-10-11	0.84	0.84	0.83	0.83	1,338,504
2023-10-10	0.84	0.84	0.83	0.83	2,285,661
2023-10-09	0.85	0.85	0.84	0.84	1,028,472
2023-10-06	0.85	0.86	0.84	0.86	703,454
2023-10-05	0.85	0.85	0.85	0.85	175,564
2023-10-04	0.85	0.85	0.84	0.85	1,212,626
2023-10-03	0.86	0.86	0.85	0.85	976,882
2023-10-02	0.85	0.86	0.85	0.85	1,519,797
2023-09-29	0.85	0.86	0.84	0.85	567,336
2023-09-28	0.84	0.85	0.84	0.85	1,613,294
2023-09-27	0.83	0.84	0.83	0.84	1,975,181
2023-09-26	0.85	0.85	0.83	0.83	2,922,309
2023-09-25	0.85	0.85	0.84	0.85	1,355,411
2023-09-22	0.85	0.85	0.84	0.84	2,289,808
2023-09-21	0.85	0.85	0.84	0.84	1,637,100
2023-09-20	0.85	0.85	0.85	0.85	734,677
2023-09-19	0.85	0.85	0.84	0.85	245,020
2023-09-18	0.84	0.85	0.84	0.85	2,087,227
2023-09-15	0.84	0.84	0.82	0.82	1,521,242
2023-09-14	0.83	0.84	0.82	0.84	2,794,958
2023-09-13	0.84	0.84	0.83	0.83	6,934,073
2023-09-12	0.84	0.84	0.82	0.84	2,003,885
2023-09-11	0.85	0.85	0.83	0.84	492,305
2023-09-08	0.85	0.85	0.83	0.84	87,506
2023-09-07	0.85	0.85	0.82	0.84	1,180,633
2023-09-06	0.84	0.85	0.83	0.84	1,294,047
2023-09-05	0.82	0.84	0.82	0.83	1,913,001
2023-09-04	0.84	0.84	0.83	0.83	234,591
2023-09-01	0.82	0.82	0.82	0.82	175,668
2023-08-31	0.82	0.84	0.82	0.83	429,234
2023-08-30	0.83	0.84	0.82	0.82	678,381
2023-08-29	0.85	0.86	0.83	0.83	654,530
2023-08-28	0.84	0.84	0.84	0.84	0
2023-08-25	0.84	0.84	0.84	0.84	483,560
2023-08-24	0.84	0.84	0.84	0.84	559,007
2023-08-23	0.84	0.84	0.84	0.84	357,604
2023-08-22	0.84	0.84	0.84	0.84	1,522,461
2023-08-21	0.84	0.84	0.84	0.84	248,479
2023-08-18	0.84	0.85	0.84	0.84	582,758
2023-08-17	0.86	0.86	0.84	0.84	954,540
2023-08-16	0.87	0.87	0.86	0.86	1,033,812
2023-08-15	0.87	0.88	0.87	0.87	1,231,274
2023-08-14	0.87	0.87	0.86	0.87	905,852
2023-08-11	0.86	0.87	0.86	0.86	1,168,680
2023-08-10	0.86	0.87	0.86	0.87	11,038,525
2023-08-09	0.86	0.88	0.86	0.87	423,331
2023-08-08	0.88	0.88	0.86	0.87	1,494,532
2023-08-07	0.86	0.88	0.86	0.86	561,419
2023-08-04	0.87	0.87	0.86	0.87	1,376,644
2023-08-03	0.86	0.87	0.86	0.87	823,837
2023-08-02	0.85	0.86	0.85	0.86	732,051
2023-08-01	0.85	0.85	0.85	0.85	241,623
2023-07-31	0.85	0.85	0.84	0.84	796,788
2023-07-28	0.85	0.85	0.84	0.84	1,202,228
2023-07-27	0.85	0.86	0.85	0.85	1,260,067
2023-07-26	0.85	0.85	0.84	0.85	1,708,093
2023-07-25	0.86	0.86	0.85	0.85	351,911
2023-07-24	0.86	0.86	0.85	0.85	1,393,960
2023-07-21	0.88	0.88	0.86	0.86	529,388
2023-07-20	0.89	0.89	0.87	0.87	284,455
2023-07-19	0.89	0.89	0.88	0.88	1,405,245
2023-07-18	0.88	0.89	0.88	0.89	1,054,203
2023-07-17	0.88	0.89	0.88	0.88	257,029
2023-07-14	0.89	0.89	0.88	0.88	726,317
2023-07-13	0.89	0.90	0.88	0.89	698,189
2023-07-12	0.89	0.89	0.89	0.89	175,908
2023-07-11	0.89	0.89	0.89	0.89	878,365
2023-07-10	0.89	0.89	0.89	0.89	392,088
2023-07-07	0.88	0.89	0.88	0.89	1,568,269
2023-07-06	0.88	0.88	0.88	0.88	86,986
2023-07-05	0.89	0.89	0.88	0.88	550,743
2023-07-04	0.89	0.90	0.89	0.89	330,419
2023-07-03	0.90	0.90	0.89	0.90	1,178,961
2023-06-30	0.90	0.90	0.89	0.90	1,309,396
2023-06-29	0.89	0.90	0.89	0.90	1,061,412
2023-06-28	0.89	0.89	0.89	0.89	908,841
2023-06-27	0.90	0.90	0.89	0.90	984,718
2023-06-26	0.90	0.90	0.89	0.90	1,678,036
2023-06-23	0.91	0.91	0.89	0.90	884,090
2023-06-22	0.91	0.92	0.91	0.91	1,428,257
2023-06-21	0.92	0.92	0.91	0.91	1,957,965
2023-06-20	0.91	0.92	0.91	0.91	952,358
2023-06-19	0.92	0.92	0.91	0.91	827,786
2023-06-16	0.91	0.92	0.91	0.92	759,656
2023-06-15	0.92	0.92	0.92	0.92	517,295
2023-06-14	0.92	0.93	0.91	0.92	326,184
2023-06-13	0.92	0.92	0.91	0.92	1,727,864
2023-06-12	0.91	0.92	0.91	0.92	306,009
2023-06-09	0.90	0.91	0.90	0.91	1,066,334
2023-06-08	0.90	0.91	0.90	0.90	2,460,500
2023-06-07	0.90	0.91	0.90	0.90	2,396,078
2023-06-06	0.91	0.91	0.90	0.90	1,750,162
2023-06-05	0.91	0.92	0.91	0.91	965,184
2023-06-02	0.91	0.91	0.91	0.91	1,614,983
2023-06-01	0.91	0.92	0.91	0.91	1,013,676
2023-05-31	0.92	0.92	0.91	0.91	2,453,027
2023-05-30	0.92	0.93	0.92	0.92	549,379
2023-05-29	0.92	0.92	0.92	0.92	0
2023-05-26	0.92	0.92	0.92	0.92	952,999
2023-05-25	0.93	0.93	0.92	0.92	1,128,518
2023-05-24	0.92	0.92	0.91	0.91	2,574,881
2023-05-23	0.93	0.93	0.92	0.92	880,231
2023-05-22	0.94	0.94	0.92	0.93	4,630,220
2023-05-19	0.94	0.95	0.92	0.93	8,755,277
2023-05-18	0.95	0.96	0.94	0.95	16,097,890
2023-05-17	0.96	0.97	0.96	0.97	2,435,630
2023-05-16	0.96	0.96	0.96	0.96	545,957
2023-05-15	0.96	0.97	0.96	0.96	662,153
2023-05-12	0.95	0.96	0.95	0.96	710,185
2023-05-11	0.95	0.95	0.95	0.95	1,446,666
2023-05-10	0.95	0.95	0.95	0.95	824,028
2023-05-09	0.95	0.95	0.95	0.95	1,539,509
2023-05-08	0.95	0.95	0.95	0.95	0
2023-05-05	0.95	0.95	0.93	0.95	2,646,514
2023-05-04	0.95	0.95	0.95	0.95	486,920
2023-05-03	0.95	0.95	0.94	0.95	1,438,309
2023-05-02	0.95	0.95	0.94	0.95	2,242,329
2023-05-01	0.94	0.94	0.94	0.94	0
2023-04-28	0.94	0.95	0.94	0.94	3,726,006
2023-04-27	0.95	0.96	0.94	0.95	520,341
2023-04-26	0.96	0.96	0.96	0.96	397,139
2023-04-25	0.95	0.96	0.95	0.96	881,343
2023-04-24	0.97	0.97	0.94	0.96	2,110,133
2023-04-21	0.96	0.96	0.96	0.96	999,969
2023-04-20	0.97	0.97	0.96	0.96	2,735,246
2023-04-19	0.96	0.96	0.96	0.96	1,804,357
2023-04-18	0.96	0.96	0.95	0.96	359,263
2023-04-17	0.97	0.97	0.96	0.96	2,091,650
2023-04-14	0.96	0.97	0.95	0.96	5,568,256
2023-04-13	0.96	0.97	0.96	0.97	2,470,014
2023-04-12	0.97	0.97	0.96	0.96	2,656,644
2023-04-11	0.97	0.97	0.96	0.97	1,003,820
2023-04-10	0.97	0.97	0.97	0.97	0
2023-04-07	0.97	0.97	0.97	0.97	0
2023-04-06	0.97	0.97	0.96	0.97	535,131
2023-04-05	0.96	0.97	0.96	0.96	780,293
2023-04-04	0.95	0.97	0.95	0.96	594,522
2023-04-03	0.95	0.96	0.95	0.96	460,153
2023-03-31	0.95	0.96	0.95	0.96	1,227,559
2023-03-30	0.96	0.96	0.95	0.96	1,042,605
2023-03-29	0.97	0.98	0.97	0.97	1,820,817
2023-03-28	0.98	0.98	0.97	0.97	682,656
2023-03-27	0.97	0.98	0.96	0.97	5,422,845
2023-03-24	0.97	0.97	0.97	0.97	2,754,273
2023-03-23	0.96	0.97	0.96	0.97	1,757,477
2023-03-22	0.95	0.96	0.95	0.95	2,989,644
2023-03-21	0.95	0.95	0.95	0.95	2,362,054
2023-03-20	0.95	0.95	0.95	0.95	1,592,226
2023-03-17	0.95	0.96	0.95	0.95	1,099,602
2023-03-16	0.96	0.96	0.95	0.95	351,352
2023-03-15	0.95	0.95	0.95	0.95	1,308,227
2023-03-14	0.96	0.96	0.95	0.95	1,977,486
2023-03-13	0.96	0.96	0.96	0.96	1,998,497
2023-03-10	0.96	0.96	0.96	0.96	727,058
2023-03-09	0.96	0.96	0.96	0.96	623,414
2023-03-08	0.96	0.96	0.96	0.96	482,737
2023-03-07	0.96	0.96	0.96	0.96	285,047
2023-03-06	0.96	0.96	0.96	0.96	833,759
2023-03-03	0.96	0.96	0.96	0.96	1,000,588
2023-03-02	0.96	0.96	0.96	0.96	380,869
2023-03-01	0.96	0.96	0.96	0.96	2,906,815
2023-02-28	0.96	0.96	0.95	0.96	1,497,787
2023-02-27	0.95	0.96	0.95	0.96	1,162,617
2023-02-24	0.96	0.96	0.96	0.96	155,561
2023-02-23	0.96	0.96	0.95	0.96	1,405,807
2023-02-22	0.96	0.96	0.95	0.96	2,595,069
2023-02-21	0.96	0.96	0.96	0.96	547,080
2023-02-20	0.95	0.96	0.95	0.96	266,856
2023-02-17	0.96	0.96	0.95	0.95	309,680
2023-02-16	0.96	0.96	0.96	0.96	770,644
2023-02-15	0.96	0.96	0.96	0.96	2,244,490
2023-02-14	0.96	0.96	0.96	0.96	240,068
2023-02-13	0.96	0.96	0.96	0.96	385,824
2023-02-10	0.96	0.96	0.95	0.96	473,964
2023-02-09	0.96	0.96	0.96	0.96	625,026
2023-02-08	0.96	0.96	0.96	0.96	405,067
2023-02-07	0.96	0.96	0.96	0.96	691,393
2023-02-06	0.96	0.96	0.95	0.96	309,862
2023-02-03	0.96	0.96	0.96	0.96	345,307
2023-02-02	0.96	0.96	0.95	0.96	692,355
2023-02-01	0.96	0.96	0.95	0.96	546,473
2023-01-31	0.95	0.96	0.95	0.96	353,303
2023-01-30	0.96	0.96	0.95	0.95	336,847
2023-01-27	0.96	0.96	0.95	0.96	1,243,617
2023-01-26	0.96	0.96	0.95	0.95	597,448
2023-01-25	0.96	0.96	0.96	0.96	1,638,268
2023-01-24	0.96	0.96	0.95	0.96	2,074,070
2023-01-23	0.95	0.96	0.95	0.95	992,308
2023-01-20	0.95	0.96	0.95	0.96	467,618
2023-01-19	0.96	0.96	0.95	0.95	432,166
2023-01-18	0.95	0.96	0.95	0.96	384,549
2023-01-17	0.95	0.96	0.95	0.95	563,318
2023-01-16	0.95	0.96	0.95	0.96	595,780
2023-01-13	0.95	0.96	0.95	0.95	929,786
2023-01-12	0.95	0.96	0.95	0.95	3,075,219
2023-01-11	0.97	0.97	0.95	0.96	215,002
2023-01-10	0.95	0.95	0.95	0.95	581,657
2023-01-09	0.94	0.95	0.94	0.95	1,216,992
2023-01-06	0.94	0.94	0.94	0.94	2,058,341
2023-01-05	0.96	0.96	0.94	0.94	902,098
2023-01-04	0.95	0.95	0.95	0.95	1,173,419
2023-01-03	0.95	0.96	0.95	0.95	807,019
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	0.95	0.96	0.95	0.95	233,351
2022-12-29	0.94	0.95	0.94	0.95	287,332
2022-12-28	0.96	0.96	0.94	0.95	742,724
2022-12-27	0.96	0.96	0.96	0.96	0
2022-12-26	0.96	0.96	0.96	0.96	0
2022-12-23	0.96	0.96	0.96	0.96	80,185
2022-12-22	0.96	0.96	0.95	0.96	342,986
2022-12-21	0.96	0.96	0.95	0.95	660,675
2022-12-20	0.96	0.96	0.96	0.96	3,537,939
2022-12-19	0.96	0.96	0.95	0.95	437,652
2022-12-16	0.96	0.96	0.96	0.96	875,063
2022-12-15	0.97	0.97	0.95	0.95	3,982,439
2022-12-14	0.97	0.97	0.95	0.96	165,622
2022-12-13	0.96	0.96	0.96	0.96	907,959
2022-12-12	0.96	0.97	0.96	0.96	1,586,587
2022-12-09	0.97	0.97	0.96	0.96	1,147,031
2022-12-08	0.97	0.97	0.97	0.97	185,456
2022-12-07	0.97	0.97	0.96	0.96	380,873
2022-12-06	0.97	0.97	0.96	0.97	1,324,576
2022-12-05	0.97	0.97	0.97	0.97	326,663
2022-12-02	0.98	0.98	0.97	0.97	433,550
2022-12-01	0.97	0.97	0.97	0.97	1,445,481
2022-11-30	0.97	0.97	0.97	0.97	2,233,086
2022-11-29	0.96	0.97	0.96	0.97	562,274
2022-11-28	0.97	0.97	0.95	0.97	1,152,364
2022-11-25	0.96	0.96	0.96	0.96	1,093,224
2022-11-24	0.96	0.97	0.95	0.96	1,129,373
2022-11-23	0.96	0.97	0.96	0.96	1,682,371
2022-11-22	0.97	0.97	0.96	0.97	696,426
2022-11-21	0.96	0.97	0.96	0.97	840,541
2022-11-18	0.96	0.97	0.96	0.96	1,271,255
2022-11-17	0.96	0.97	0.96	0.96	796,825
2022-11-16	0.96	0.97	0.96	0.96	1,798,159
2022-11-15	0.96	0.96	0.96	0.96	1,590,422
2022-11-14	0.96	0.96	0.95	0.96	1,823,235
2022-11-11	0.96	0.96	0.95	0.95	1,471,333
2022-11-10	0.95	0.96	0.95	0.96	1,735,637
2022-11-09	0.95	0.96	0.95	0.95	2,199,130
2022-11-08	0.95	0.96	0.95	0.96	2,349,645
2022-11-07	0.95	0.95	0.95	0.95	2,167,497
2022-11-04	0.96	0.96	0.96	0.96	973,362
2022-11-03	0.96	0.96	0.96	0.96	2,323,893
2022-11-02	0.96	0.96	0.95	0.96	1,291,393
2022-11-01	0.96	0.96	0.96	0.96	299,152
2022-10-31	0.95	0.96	0.95	0.96	2,038,508
2022-10-28	0.96	0.96	0.95	0.96	1,491,304
2022-10-27	0.96	0.96	0.95	0.95	1,216,520
2022-10-26	0.95	0.97	0.95	0.96	2,575,040
2022-10-25	0.94	0.96	0.94	0.95	9,725,055
2022-10-24	0.93	0.93	0.93	0.93	6,409,023
2022-10-21	0.91	0.93	0.91	0.93	7,906,347
2022-10-20	0.89	0.90	0.89	0.90	7,014,618
2022-10-19	0.95	0.95	0.95	0.95	898,661
2022-10-18	0.95	0.96	0.94	0.96	8,378,647
2022-10-17	0.94	0.95	0.94	0.94	3,393,450
2022-10-14	0.94	0.94	0.94	0.94	8,276,831
2022-10-13	0.91	0.95	0.91	0.93	10,655,607
2022-10-12	0.91	0.91	0.90	0.91	938,976
2022-10-11	0.94	0.94	0.90	0.90	10,175,496
2022-10-10	0.94	0.94	0.93	0.93	554,858
2022-10-07	0.94	0.94	0.94	0.94	1,396,910
2022-10-06	0.94	0.94	0.93	0.94	2,162,139
2022-10-05	0.94	0.95	0.94	0.94	1,860,077
2022-10-04	0.94	0.95	0.94	0.94	3,088,214
2022-10-03	0.93	0.94	0.93	0.94	1,762,392
2022-09-30	0.92	0.94	0.92	0.93	2,545,350
2022-09-29	0.91	0.93	0.91	0.92	7,321,754
2022-09-28	0.94	0.94	0.90	0.92	3,535,172
2022-09-27	0.96	0.96	0.94	0.94	3,325,192
2022-09-26	0.96	0.96	0.95	0.95	1,781,328
2022-09-23	0.96	0.97	0.95	0.96	7,595,526
2022-09-22	0.97	0.97	0.96	0.96	2,296,651
2022-09-21	0.96	0.96	0.96	0.96	1,942,826
2022-09-20	0.95	0.95	0.95	0.95	2,623,305
2022-09-19	0.95	0.95	0.95	0.95	0
2022-09-16	0.95	0.95	0.95	0.95	4,051,364
2022-09-15	0.96	0.96	0.95	0.95	1,345,918
2022-09-14	0.93	0.95	0.93	0.95	10,106,390
2022-09-13	0.94	0.94	0.93	0.93	1,338,864
2022-09-12	0.94	0.94	0.93	0.93	632,917
2022-09-09	0.93	0.93	0.93	0.93	764,461
2022-09-08	0.94	0.94	0.93	0.93	861,533
2022-09-07	0.94	0.94	0.94	0.94	1,051,342
2022-09-06	0.95	0.95	0.94	0.94	924,009
2022-09-05	0.95	0.95	0.95	0.95	896,291
2022-09-02	0.95	0.95	0.95	0.95	1,107,216
2022-09-01	0.95	0.96	0.95	0.95	1,616,349
2022-08-31	0.96	0.96	0.96	0.96	398,360
2022-08-30	0.96	0.96	0.95	0.96	445,849
2022-08-29	0.96	0.96	0.96	0.96	0
2022-08-26	0.96	0.97	0.96	0.96	1,108,076
2022-08-25	0.96	0.96	0.96	0.96	1,284,337
2022-08-24	0.97	0.97	0.97	0.97	1,124,912
2022-08-23	0.97	0.98	0.97	0.97	1,993,675
2022-08-22	0.97	0.97	0.97	0.97	488,508
2022-08-19	0.97	0.97	0.96	0.97	1,453,602
2022-08-18	0.97	0.97	0.96	0.96	1,271,892
2022-08-17	0.97	0.97	0.96	0.97	936,586
2022-08-16	0.97	0.97	0.96	0.97	1,770,376
2022-08-15	0.96	0.97	0.96	0.96	892,788
2022-08-12	0.96	0.96	0.96	0.96	2,447,116
2022-08-11	0.97	0.97	0.96	0.96	1,617,362
2022-08-10	0.97	0.97	0.96	0.97	1,735,691
2022-08-09	0.97	0.98	0.97	0.97	3,664,731
2022-08-08	0.97	0.97	0.96	0.96	1,152,936
2022-08-05	0.97	0.97	0.96	0.97	803,013
2022-08-04	0.97	0.97	0.96	0.96	1,387,537
2022-08-03	0.97	0.97	0.96	0.96	1,522,268
2022-08-02	0.96	0.97	0.96	0.97	589,917
2022-08-01	0.96	0.96	0.95	0.96	2,881,408
2022-07-29	0.95	0.96	0.95	0.95	437,855
2022-07-28	0.95	0.96	0.95	0.95	919,496
2022-07-27	0.96	0.96	0.95	0.95	575,378
2022-07-26	0.96	0.96	0.95	0.95	593,078
2022-07-25	0.97	0.97	0.95	0.95	1,358,171
2022-07-22	0.97	0.97	0.95	0.96	652,267
2022-07-21	0.97	0.97	0.96	0.96	7,755,785
2022-07-20	0.94	0.97	0.94	0.97	11,945,935
2022-07-19	0.94	0.95	0.94	0.95	1,053,957
2022-07-18	0.94	0.94	0.94	0.94	2,666,985
2022-07-15	0.94	0.94	0.94	0.94	619,781
2022-07-14	0.94	0.94	0.93	0.94	663,506
2022-07-13	0.95	0.95	0.94	0.94	265,355
2022-07-12	0.94	0.94	0.94	0.94	524,064
2022-07-11	0.94	0.95	0.94	0.94	4,599,707
2022-07-08	0.94	0.94	0.94	0.94	1,380,860
2022-07-07	0.94	0.94	0.94	0.94	1,478,724
2022-07-06	0.94	0.94	0.94	0.94	2,142,858
2022-07-05	0.94	0.94	0.94	0.94	1,998,446
2022-07-04	0.95	0.95	0.94	0.94	1,457,968
2022-07-01	0.95	0.95	0.94	0.94	796,868
2022-06-30	0.95	0.95	0.94	0.94	433,398
2022-06-29	0.95	0.95	0.94	0.95	907,428
2022-06-28	0.94	0.95	0.94	0.95	588,239
2022-06-27	0.93	0.94	0.92	0.94	18,937,834
2022-06-24	0.93	0.93	0.93	0.93	1,032,346
2022-06-23	0.94	0.94	0.93	0.93	2,791,288
2022-06-22	0.95	0.95	0.94	0.94	490,297
2022-06-21	0.95	0.95	0.95	0.95	2,624,826
2022-06-20	0.96	0.96	0.95	0.95	1,266,588
2022-06-17	0.96	0.96	0.96	0.96	3,685,320
2022-06-16	0.97	0.97	0.96	0.96	1,190,088
2022-06-15	0.98	0.98	0.97	0.97	703,599
2022-06-14	0.97	0.98	0.97	0.97	1,402,686
2022-06-13	0.98	0.98	0.97	0.98	821,391
2022-06-10	0.98	0.98	0.98	0.98	966,702
2022-06-09	0.98	0.98	0.98	0.98	536,932
2022-06-08	0.98	0.98	0.98	0.98	391,736
2022-06-07	0.97	0.98	0.97	0.97	357,353
2022-06-06	0.97	0.98	0.97	0.97	1,967,592
2022-06-03	0.97	0.97	0.97	0.97	0
2022-06-02	0.97	0.97	0.97	0.97	0
2022-06-01	0.97	0.97	0.96	0.97	1,245,995
2022-05-31	0.97	0.97	0.97	0.97	286,054
2022-05-30	0.99	0.99	0.97	0.97	1,398,502
2022-05-27	0.98	0.98	0.98	0.98	650,144
2022-05-26	0.98	0.98	0.97	0.97	410,231
2022-05-25	0.98	0.99	0.98	0.98	3,398,721
2022-05-24	0.99	0.99	0.98	0.98	748,502
2022-05-23	0.99	0.99	0.98	0.98	893,011
2022-05-20	0.98	0.99	0.98	0.98	216,839
2022-05-19	0.98	0.98	0.97	0.97	237,402
2022-05-18	0.96	0.98	0.96	0.97	644,168
2022-05-17	0.97	0.97	0.96	0.97	1,004,234
2022-05-16	0.97	0.97	0.96	0.96	903,565
2022-05-13	0.98	0.98	0.96	0.96	1,286,381
2022-05-12	0.99	0.99	0.98	0.98	593,745
2022-05-11	0.98	0.99	0.98	0.98	1,175,762
2022-05-10	0.99	0.99	0.98	0.98	761,500
2022-05-09	0.98	0.99	0.98	0.98	553,609
2022-05-06	0.98	0.99	0.98	0.99	4,475,131
2022-05-05	0.98	0.99	0.98	0.98	910,248
2022-05-04	1.00	1.00	0.99	0.99	772,933
2022-05-03	0.99	1.00	0.99	0.99	1,026,891
2022-05-02	0.99	0.99	0.99	0.99	0
2022-04-29	1.00	1.00	0.99	0.99	2,485,494
2022-04-28	0.99	1.00	0.99	0.99	1,070,391
2022-04-27	0.99	1.00	0.98	1.00	3,109,370
2022-04-26	1.00	1.00	0.99	1.00	2,108,016
2022-04-25	1.00	1.00	0.98	0.99	2,901,291
2022-04-22	1.00	1.00	0.99	0.99	2,188,276
2022-04-21	1.02	1.02	0.99	0.99	62,375,376
2022-04-20	1.01	1.02	1.00	1.01	6,265,167
2022-04-19	1.03	1.03	1.02	1.02	1,764,276
2022-04-18	1.02	1.02	1.02	1.02	0
2022-04-15	1.02	1.02	1.02	1.02	0
2022-04-14	1.02	1.03	1.02	1.02	1,359,952
2022-04-13	1.02	1.03	1.02	1.03	273,611
2022-04-12	1.03	1.03	1.02	1.03	829,019
2022-04-11	1.02	1.03	1.02	1.03	655,030
2022-04-08	1.03	1.04	1.03	1.03	1,079,747
2022-04-07	1.03	1.04	1.03	1.03	2,144,951
2022-04-06	1.04	1.04	1.03	1.03	1,618,745
2022-04-05	1.03	1.04	1.03	1.04	998,956
2022-04-04	1.03	1.04	1.02	1.02	527,727
2022-04-01	1.03	1.03	1.02	1.03	1,116,594
2022-03-31	1.03	1.04	1.03	1.03	382,998
2022-03-30	1.04	1.04	1.03	1.03	2,000,800
2022-03-29	1.03	1.05	1.03	1.04	2,107,732
2022-03-28	1.03	1.04	1.03	1.03	443,363
2022-03-25	1.02	1.04	1.02	1.04	3,002,668
2022-03-24	1.02	1.04	1.02	1.02	754,103
2022-03-23	1.02	1.03	1.02	1.02	663,415
2022-03-22	1.01	1.03	1.01	1.03	786,391
2022-03-21	1.01	1.02	1.01	1.01	776,314
2022-03-18	1.02	1.02	1.01	1.01	188,031
2022-03-17	1.00	1.02	1.00	1.00	862,270
2022-03-16	1.01	1.01	1.00	1.00	343,575
2022-03-15	1.00	1.01	1.00	1.01	2,296,323
2022-03-14	1.00	1.01	1.00	1.00	1,997,973
2022-03-11	1.00	1.01	0.99	0.99	2,132,910
2022-03-10	1.01	1.01	1.00	1.00	1,143,160
2022-03-09	1.01	1.02	0.99	1.01	2,409,828
2022-03-08	0.99	1.02	0.99	1.02	580,289
2022-03-07	1.00	1.00	0.98	0.99	919,010
2022-03-04	1.01	1.01	1.00	1.00	210,160
2022-03-03	1.01	1.01	1.01	1.01	1,400,870
2022-03-02	1.02	1.02	1.01	1.02	1,110,617
2022-03-01	1.02	1.02	1.02	1.02	410,580
2022-02-28	1.03	1.03	1.01	1.01	347,605
2022-02-25	1.02	1.02	1.01	1.02	4,986,554
2022-02-24	1.02	1.02	1.01	1.02	707,233
2022-02-23	1.03	1.03	1.02	1.03	2,173,445
2022-02-22	1.03	1.03	1.03	1.03	2,785,740
2022-02-21	1.03	1.04	1.03	1.03	1,032,940
2022-02-18	1.03	1.04	1.03	1.04	2,493,168
2022-02-17	1.03	1.04	1.03	1.04	770,837
2022-02-16	1.00	1.04	1.00	1.04	5,815,858
2022-02-15	1.00	1.00	0.99	0.99	2,695,132
2022-02-14	0.99	1.00	0.99	0.99	729,626
2022-02-11	0.99	1.00	0.99	1.00	2,189,748
2022-02-10	0.99	0.99	0.99	0.99	564,038
2022-02-09	0.99	0.99	0.99	0.99	624,471
2022-02-08	0.99	0.99	0.99	0.99	11,889,609
2022-02-07	0.99	0.99	0.99	0.99	413,879
2022-02-04	0.99	0.99	0.99	0.99	4,575,404
2022-02-03	0.99	0.99	0.99	0.99	4,841,381
2022-02-02	0.99	0.99	0.99	0.99	387,673
2022-02-01	0.99	0.99	0.99	0.99	1,859,516
2022-01-31	0.98	0.99	0.98	0.99	362,834
2022-01-28	0.98	0.99	0.98	0.98	317,760
2022-01-27	0.99	0.99	0.99	0.99	1,256,385
2022-01-26	0.99	0.99	0.98	0.99	366,113
2022-01-25	0.98	0.99	0.98	0.99	469,935
2022-01-24	0.99	0.99	0.99	0.99	1,099,158
2022-01-21	0.98	0.99	0.98	0.98	1,918,719
2022-01-20	0.99	0.99	0.98	0.99	1,097,291
2022-01-19	0.99	0.99	0.98	0.99	848,956
2022-01-18	0.98	0.99	0.98	0.99	2,961,058
2022-01-17	0.99	0.99	0.98	0.98	375,467
2022-01-14	0.98	0.99	0.98	0.99	240,534
2022-01-13	0.98	0.99	0.98	0.99	1,102,002
2022-01-12	0.98	0.98	0.98	0.98	246,411
2022-01-11	0.98	0.98	0.98	0.98	1,958,584
2022-01-10	0.98	0.99	0.98	0.98	2,413,316
2022-01-07	0.98	0.98	0.97	0.98	471,278
2022-01-06	0.97	0.97	0.97	0.97	1,294,556
2022-01-05	0.97	0.97	0.97	0.97	1,355,203
2022-01-04	0.97	0.97	0.97	0.97	1,002,097
2022-01-03	0.97	0.97	0.97	0.97	0
2021-12-31	0.97	0.97	0.97	0.97	134,900
2021-12-30	0.97	0.97	0.97	0.97	3,948,218
2021-12-29	0.97	0.97	0.97	0.97	2,076,576
2021-12-28	0.97	0.97	0.97	0.97	0
2021-12-27	0.97	0.97	0.97	0.97	0
2021-12-24	0.97	0.97	0.96	0.97	633,861
2021-12-23	0.96	0.97	0.96	0.97	805,667
2021-12-22	0.96	0.97	0.96	0.96	13,362,486
2021-12-21	0.97	0.97	0.96	0.97	1,707,015
2021-12-20	0.97	0.97	0.96	0.97	335,673
2021-12-17	0.97	0.97	0.95	0.97	994,690
2021-12-16	0.97	0.97	0.97	0.97	212,702
2021-12-15	0.97	0.98	0.95	0.97	3,599,624
2021-12-14	0.97	0.97	0.97	0.97	373,459
2021-12-13	0.97	0.97	0.96	0.97	546,901
2021-12-10	0.97	0.97	0.97	0.97	154,794
2021-12-09	0.97	0.97	0.97	0.97	1,166,120
2021-12-08	0.96	0.97	0.96	0.97	349,639
2021-12-07	0.96	0.97	0.96	0.96	896,606
2021-12-06	0.95	0.96	0.95	0.96	9,626,979
2021-12-03	0.95	0.95	0.95	0.95	1,267,163
2021-12-02	0.95	0.96	0.95	0.95	8,073,976
2021-12-01	0.95	0.95	0.95	0.95	6,515,566
2021-11-30	0.95	0.95	0.95	0.95	2,614,053
2021-11-29	0.95	0.96	0.95	0.95	751,761
2021-11-26	0.95	0.95	0.95	0.95	447,229
2021-11-25	0.96	0.96	0.95	0.95	1,163,759
2021-11-24	0.96	0.96	0.95	0.95	619,483
2021-11-23	0.95	0.96	0.95	0.96	621,563
2021-11-22	0.95	0.96	0.95	0.96	1,308,903
2021-11-19	0.95	0.95	0.94	0.95	738,731
2021-11-18	0.96	0.96	0.94	0.95	3,674,623
2021-11-17	0.97	0.97	0.96	0.96	1,365,051
2021-11-16	0.97	0.97	0.97	0.97	562,490
2021-11-15	0.97	0.97	0.97	0.97	1,631,196
2021-11-12	0.97	0.97	0.97	0.97	824,385
2021-11-11	0.97	0.97	0.97	0.97	386,189
2021-11-10	0.97	0.97	0.97	0.97	745,604
2021-11-09	0.97	0.97	0.97	0.97	1,695,910
2021-11-08	0.97	0.97	0.96	0.96	977,152
2021-11-05	0.97	0.97	0.97	0.97	3,157,688
2021-11-04	0.97	0.98	0.97	0.97	12,249,659
2021-11-03	0.97	0.97	0.97	0.97	2,425,076
2021-11-02	0.98	0.98	0.97	0.97	3,385,044
2021-11-01	0.98	0.98	0.97	0.98	3,336,289
2021-10-29	0.98	0.98	0.98	0.98	1,396,175
2021-10-28	0.98	0.98	0.97	0.97	2,053,190
2021-10-27	0.97	0.98	0.97	0.98	503,580
2021-10-26	0.98	0.98	0.97	0.97	2,939,206
2021-10-25	0.98	0.98	0.97	0.98	924,009
2021-10-22	0.98	0.98	0.98	0.98	3,159,089
2021-10-21	0.98	0.98	0.97	0.97	4,368,095
2021-10-20	0.98	0.98	0.97	0.98	456,985
2021-10-19	0.98	0.98	0.97	0.97	1,873,505
2021-10-18	0.98	0.98	0.98	0.98	1,679,022
2021-10-15	0.98	0.98	0.98	0.98	986,027
2021-10-14	0.98	0.98	0.98	0.98	1,205,798
2021-10-13	0.98	0.98	0.98	0.98	1,929,376
2021-10-12	0.98	0.98	0.98	0.98	730,114
2021-10-11	0.98	0.99	0.98	0.98	1,207,042
2021-10-08	0.98	0.98	0.97	0.98	3,735,438
2021-10-07	0.98	0.98	0.98	0.98	659,486
2021-10-06	0.98	0.98	0.98	0.98	803,366
2021-10-05	0.98	0.98	0.98	0.98	1,422,742
2021-10-04	0.98	0.99	0.98	0.98	2,093,091
2021-10-01	0.98	0.98	0.98	0.98	1,545,678
2021-09-30	0.98	0.98	0.98	0.98	5,018,288
2021-09-29	0.98	0.98	0.98	0.98	2,517,651
2021-09-28	0.98	0.99	0.98	0.98	1,841,536
2021-09-27	0.99	0.99	0.98	0.98	893,527
2021-09-24	0.98	0.99	0.98	0.98	968,429
2021-09-23	0.98	0.99	0.98	0.99	1,394,440
2021-09-22	0.99	0.99	0.98	0.99	2,966,673
2021-09-21	0.98	0.98	0.97	0.98	3,392,516
2021-09-20	0.97	0.98	0.97	0.98	6,034,513
2021-09-17	0.98	0.98	0.97	0.98	3,142,552
2021-09-16	0.97	0.97	0.97	0.97	1,247,786
2021-09-15	0.97	0.98	0.97	0.97	669,398
2021-09-14	0.98	0.98	0.97	0.98	1,990,748
2021-09-13	0.98	0.98	0.97	0.98	3,234,576
2021-09-10	0.97	0.98	0.97	0.98	2,099,907
2021-09-09	0.97	0.98	0.97	0.97	2,507,078
2021-09-08	0.97	0.97	0.97	0.97	5,957,657
2021-09-07	0.97	0.98	0.97	0.98	313,705
2021-09-06	0.97	0.98	0.97	0.97	1,926,082
2021-09-03	0.98	0.98	0.97	0.98	2,488,873
2021-09-02	0.98	0.98	0.98	0.98	431,917
2021-09-01	0.98	0.98	0.98	0.98	548,139
2021-08-31	0.98	0.99	0.97	0.97	1,376,507
2021-08-30	0.98	0.98	0.98	0.98	0
2021-08-27	0.98	0.98	0.98	0.98	824,101
2021-08-26	0.97	0.98	0.97	0.98	2,236,153
2021-08-25	0.97	0.98	0.97	0.98	764,715
2021-08-24	0.98	0.99	0.98	0.98	521,592
2021-08-23	0.98	0.98	0.98	0.98	5,245,210
2021-08-20	0.98	0.98	0.97	0.98	3,141,207
2021-08-19	0.98	0.98	0.97	0.97	1,093,897
2021-08-18	0.98	0.99	0.98	0.98	314,398
2021-08-17	0.99	0.99	0.98	0.98	1,402,609
2021-08-16	0.99	0.99	0.98	0.98	1,329,035
2021-08-13	0.99	0.99	0.98	0.99	589,351
2021-08-12	0.99	0.99	0.98	0.98	671,910
2021-08-11	0.99	0.99	0.98	0.99	642,186
2021-08-10	0.99	0.99	0.98	0.99	1,905,260
2021-08-09	0.99	0.99	0.98	0.98	2,499,424
2021-08-06	0.98	0.99	0.98	0.98	635,379
2021-08-05	0.98	0.98	0.98	0.98	1,158,588
2021-08-04	0.99	0.99	0.98	0.98	383,802
2021-08-03	0.99	1.00	0.98	0.99	1,306,017
2021-08-02	1.00	1.00	0.99	0.99	565,188
2021-07-30	0.99	1.00	0.99	1.00	1,614,181
2021-07-29	0.97	1.00	0.97	1.00	2,157,381
2021-07-28	0.97	0.97	0.97	0.97	946,181
2021-07-27	0.97	0.97	0.97	0.97	1,616,652
2021-07-26	0.97	0.97	0.97	0.97	496,206
2021-07-23	0.96	0.97	0.96	0.97	521,782
2021-07-22	0.97	0.97	0.96	0.97	416,297
2021-07-21	0.97	0.97	0.96	0.97	743,027
2021-07-20	0.96	0.97	0.96	0.96	561,319
2021-07-19	0.96	0.97	0.96	0.97	479,308
2021-07-16	0.97	0.97	0.96	0.96	419,177
2021-07-15	0.96	0.97	0.96	0.97	2,562,432
2021-07-14	0.97	0.97	0.96	0.96	1,207,335
2021-07-13	0.97	0.97	0.96	0.97	1,354,519
2021-07-12	0.97	0.97	0.96	0.96	2,571,846
2021-07-09	0.97	0.97	0.97	0.97	1,893,245
2021-07-08	0.97	0.97	0.97	0.97	494,137
2021-07-07	0.97	0.97	0.96	0.97	177,229
2021-07-06	0.97	0.97	0.96	0.96	963,212
2021-07-05	0.98	0.98	0.97	0.97	209,506
2021-07-02	0.97	0.98	0.97	0.97	1,695,912
2021-07-01	0.97	0.97	0.97	0.97	1,272,268
2021-06-30	0.97	0.97	0.97	0.97	1,682,307
2021-06-29	0.97	0.97	0.97	0.97	276,454
2021-06-28	0.97	0.97	0.96	0.96	1,371,811
2021-06-25	0.97	0.97	0.97	0.97	412,017
2021-06-24	0.96	0.97	0.96	0.97	139,480
2021-06-23	0.97	0.97	0.96	0.97	1,147,271
2021-06-22	0.97	0.97	0.96	0.97	600,473
2021-06-21	0.96	0.97	0.96	0.97	585,639
2021-06-18	0.97	0.98	0.96	0.96	1,725,683
2021-06-17	0.97	0.98	0.97	0.97	675,563
2021-06-16	0.96	0.98	0.96	0.97	2,699,436
2021-06-15	0.97	0.97	0.97	0.97	2,187,971
2021-06-14	0.98	0.98	0.97	0.97	2,056,563
2021-06-11	0.97	0.97	0.97	0.97	2,058,920
2021-06-10	0.97	0.98	0.97	0.97	487,784
2021-06-09	0.97	0.97	0.97	0.97	440,218
2021-06-08	0.96	0.97	0.96	0.97	1,985,987
2021-06-07	0.96	0.96	0.95	0.95	728,419
2021-06-04	0.97	0.97	0.95	0.96	933,841
2021-06-03	0.97	0.97	0.96	0.96	1,439,070
2021-06-02	0.97	0.97	0.97	0.97	586,319
2021-06-01	0.97	0.97	0.97	0.97	691,938
2021-05-28	0.97	0.97	0.97	0.97	2,307,265
2021-05-27	0.97	0.97	0.97	0.97	794,625
2021-05-26	0.97	0.97	0.96	0.97	1,184,995
2021-05-25	0.97	0.97	0.97	0.97	3,084,896
2021-05-24	0.97	0.97	0.97	0.97	407,800
2021-05-21	0.97	0.97	0.97	0.97	288,160
2021-05-20	0.97	0.97	0.97	0.97	2,056,724
2021-05-19	0.97	0.97	0.97	0.97	345,632
2021-05-18	0.97	0.97	0.97	0.97	1,722,458
2021-05-17	0.97	0.97	0.97	0.97	2,727,371
2021-05-14	0.97	0.97	0.97	0.97	1,372,407
2021-05-13	0.97	0.97	0.97	0.97	3,035,147
2021-05-12	0.97	0.97	0.97	0.97	1,670,638
2021-05-11	0.98	0.98	0.97	0.97	1,637,542
2021-05-10	0.97	0.97	0.97	0.97	326,697
2021-05-07	0.97	0.97	0.97	0.97	311,729
2021-05-06	0.97	0.97	0.97	0.97	1,159,496
2021-05-05	0.97	0.97	0.97	0.97	1,535,149
2021-05-04	0.98	0.98	0.97	0.97	994,027
2021-04-30	0.97	0.97	0.97	0.97	2,760,154
2021-04-29	0.97	0.97	0.97	0.97	909,122
2021-04-28	0.98	0.98	0.97	0.97	351,345
2021-04-27	0.98	0.98	0.97	0.97	1,389,279
2021-04-26	0.98	0.98	0.97	0.98	932,212
2021-04-23	0.98	0.98	0.97	0.97	8,434,882
2021-04-22	0.98	0.98	0.97	0.98	2,579,759
2021-04-21	0.98	0.98	0.97	0.97	1,603,208
2021-04-20	0.98	0.98	0.97	0.98	924,846
2021-04-19	0.97	0.97	0.97	0.97	1,359,562
2021-04-16	0.98	0.98	0.97	0.97	645,909
2021-04-15	0.97	0.98	0.97	0.98	1,116,585
2021-04-14	0.98	0.98	0.97	0.97	1,495,876
2021-04-13	0.98	0.98	0.97	0.97	3,914,184
2021-04-12	0.98	0.98	0.97	0.98	1,501,637
2021-04-09	0.98	0.98	0.98	0.98	1,699,089
2021-04-08	0.97	0.98	0.97	0.98	904,939
2021-04-07	0.97	0.98	0.97	0.98	674,964
2021-04-06	0.98	0.98	0.97	0.98	1,757,522
2021-04-01	0.98	0.98	0.97	0.97	751,321
2021-03-31	0.98	0.98	0.97	0.97	1,602,993
2021-03-30	0.98	0.98	0.97	0.97	713,460
2021-03-29	0.97	0.98	0.97	0.98	1,085,222
2021-03-26	0.97	0.98	0.97	0.98	524,911
2021-03-25	0.99	0.99	0.98	0.98	1,184,290
2021-03-24	0.98	0.99	0.97	0.98	6,641,961
2021-03-23	0.97	0.97	0.96	0.97	1,218,385
2021-03-22	0.97	0.97	0.96	0.96	223,191
2021-03-19	0.97	0.97	0.96	0.96	285,647
2021-03-18	0.97	0.98	0.97	0.97	4,259,383
2021-03-17	0.98	0.98	0.98	0.98	4,289,253
2021-03-16	0.98	0.98	0.97	0.98	1,173,201
2021-03-15	0.98	0.98	0.97	0.98	1,236,156
2021-03-12	0.97	0.97	0.97	0.97	2,244,250
2021-03-11	0.96	0.97	0.96	0.97	1,030,426
2021-03-10	0.96	0.97	0.96	0.96	615,296
2021-03-09	0.98	0.98	0.96	0.96	2,160,704
2021-03-08	0.98	0.98	0.98	0.98	197,114
2021-03-05	0.98	0.98	0.97	0.98	1,027,405
2021-03-04	0.98	0.98	0.98	0.98	692,234
2021-03-03	0.98	0.98	0.97	0.97	450,513
2021-03-02	0.99	0.99	0.98	0.98	468,746
2021-03-01	0.99	0.99	0.98	0.98	1,222,736
2021-02-26	0.99	0.99	0.98	0.98	1,507,493
2021-02-25	0.98	0.99	0.98	0.99	1,324,658
2021-02-24	0.99	0.99	0.98	0.98	1,219,111
2021-02-23	0.98	0.99	0.98	0.98	1,241,458
2021-02-22	0.99	0.99	0.98	0.98	658,149
2021-02-19	1.00	1.00	0.99	0.99	1,083,691
2021-02-18	1.00	1.00	0.99	0.99	2,766,137
2021-02-17	0.99	1.00	0.99	0.99	824,062
2021-02-16	1.00	1.00	0.99	0.99	895,371
2021-02-15	0.99	1.00	0.99	0.99	320,787
2021-02-12	1.00	1.00	0.99	1.00	462,979
2021-02-11	0.99	1.00	0.99	1.00	38,311
2021-02-10	0.99	1.00	0.99	1.00	556,170
2021-02-09	0.99	1.00	0.99	1.00	2,511,763
2021-02-08	0.99	1.00	0.99	0.99	923,996
2021-02-05	1.00	1.00	0.99	1.00	690,751
2021-02-04	1.00	1.00	0.99	1.00	949,631
2021-02-03	1.00	1.00	0.99	1.00	747,037
2021-02-02	1.00	1.00	0.99	1.00	2,570,935
2021-02-01	1.00	1.00	0.99	1.00	1,628,763
2021-01-29	0.99	1.00	0.99	0.99	2,705,958
2021-01-28	1.00	1.00	0.99	0.99	943,684
2021-01-27	0.99	1.00	0.99	0.99	3,327,571
2021-01-26	1.00	1.00	1.00	1.00	1,588,744
2021-01-25	1.01	1.01	1.00	1.00	1,190,247
2021-01-22	1.01	1.01	1.00	1.00	1,043,077
2021-01-21	1.00	1.01	1.00	1.01	494,843
2021-01-20	1.00	1.01	1.00	1.01	451,885
2021-01-19	0.99	1.01	0.99	1.00	1,857,878
2021-01-18	1.00	1.00	1.00	1.00	1,043,129
2021-01-15	0.99	1.00	0.99	1.00	672,570
2021-01-14	0.99	0.99	0.99	0.99	785,711
2021-01-13	0.99	0.99	0.99	0.99	440,787
2021-01-12	0.99	0.99	0.99	0.99	1,242,125
2021-01-11	0.99	0.99	0.99	0.99	921,931
2021-01-08	0.99	0.99	0.99	0.99	1,043,963
2021-01-07	1.00	1.00	0.99	0.99	401,391
2021-01-06	1.00	1.00	1.00	1.00	690,342
2021-01-05	1.00	1.01	1.00	1.00	208,113
2021-01-04	1.01	1.01	0.99	1.00	1,051,916
2020-12-31	1.00	1.00	1.00	1.00	165,656
2020-12-30	1.00	1.00	1.00	0.99	558,120
2020-12-29	1.00	1.01	0.99	0.99	1,177,912
2020-12-24	1.00	1.00	0.99	1.00	121,292
2020-12-23	1.00	1.00	1.00	1.00	859,034
2020-12-22	1.00	1.00	1.00	1.00	244,540
2020-12-21	1.00	1.00	0.99	1.00	448,037
2020-12-18	0.99	1.00	0.99	1.00	697,212
2020-12-17	1.00	1.00	0.99	1.00	172,512
2020-12-16	1.00	1.00	0.99	0.99	5,362,496
2020-12-15	0.98	1.00	0.98	1.00	786,087
2020-12-14	0.98	1.00	0.98	0.99	692,591
2020-12-11	1.00	1.00	0.98	0.98	864,085
2020-12-10	0.99	1.00	0.98	0.99	596,386
2020-12-09	0.99	0.99	0.98	0.98	708,106
2020-12-08	0.98	0.98	0.98	0.98	681,140
2020-12-07	0.97	0.98	0.97	0.98	296,281
2020-12-04	0.97	0.98	0.97	0.98	1,066,335
2020-12-03	0.97	0.98	0.97	0.97	209,408
2020-12-02	0.98	0.98	0.97	0.97	1,020,345
2020-12-01	0.98	0.98	0.97	0.97	246,580
2020-11-30	0.98	0.98	0.97	0.97	290,128
2020-11-27	0.98	0.98	0.97	0.97	1,038,848
2020-11-26	0.97	0.98	0.97	0.97	501,383
2020-11-25	0.98	0.98	0.97	0.98	1,863,593
2020-11-24	0.99	0.99	0.97	0.97	987,936
2020-11-23	0.99	0.99	0.98	0.99	2,344,709
2020-11-20	0.98	0.99	0.98	0.98	2,318,273
2020-11-19	0.99	0.99	0.98	0.98	866,393
2020-11-18	0.99	1.00	0.99	0.99	395,512
2020-11-17	1.00	1.00	0.99	1.00	1,345,090
2020-11-16	0.99	1.00	0.99	1.00	299,102
2020-11-13	0.99	1.00	0.99	0.99	210,288
2020-11-12	0.99	1.00	0.99	0.99	258,948
2020-11-11	1.00	1.00	0.99	0.99	339,765
2020-11-10	1.00	1.00	0.99	0.99	1,125,186
2020-11-09	1.00	1.00	1.00	1.00	798,287
2020-11-06	1.00	1.00	0.99	1.00	1,556,289
2020-11-05	1.00	1.00	0.99	1.00	1,310,745
2020-11-04	1.00	1.01	0.99	0.99	1,174,923
2020-11-03	1.00	1.00	0.99	0.99	476,186
2020-11-02	1.00	1.01	1.00	1.00	138,610
2020-10-30	1.01	1.01	1.00	1.00	334,611
2020-10-29	1.00	1.00	1.00	1.00	369,614
2020-10-28	1.01	1.01	1.00	1.00	1,165,846
2020-10-27	1.01	1.02	1.01	1.01	374,357
2020-10-26	1.01	1.01	1.01	1.01	333,482
2020-10-23	1.01	1.01	1.01	1.01	645,576
2020-10-22	1.01	1.02	1.01	1.01	678,723
2020-10-21	1.01	1.02	1.01	1.01	925,184
2020-10-20	1.02	1.02	1.01	1.01	1,068,719
2020-10-16	1.02	1.02	1.01	1.01	684,587
2020-10-15	1.02	1.03	1.01	1.01	1,671,914
2020-10-14	1.02	1.02	1.01	1.02	755,427
2020-10-13	1.01	1.02	1.01	1.02	1,591,832
2020-10-12	1.02	1.02	1.01	1.01	456,325
2020-10-09	1.00	1.02	1.00	1.02	7,491,245
2020-10-08	1.01	1.02	1.00	1.01	587,148
2020-10-07	1.01	1.02	1.01	1.01	800,839
2020-10-06	1.01	1.02	1.01	1.01	874,316
2020-10-05	1.02	1.02	1.01	1.02	1,072,864
2020-10-02	1.01	1.02	1.01	1.02	278,931
2020-10-01	1.02	1.02	1.01	1.01	378,651
2020-09-30	1.01	1.02	1.01	1.01	996,198
2020-09-29	1.00	1.02	1.00	1.01	1,178,801
2020-09-28	1.00	1.00	1.00	1.00	521,755
2020-09-25	1.01	1.01	1.00	1.00	581,680
2020-09-24	1.01	1.02	1.01	1.01	777,428
2020-09-23	1.02	1.02	1.01	1.01	494,827
2020-09-22	1.01	1.02	1.01	1.02	227,544
2020-09-21	1.02	1.02	1.01	1.01	911,125
2020-09-18	1.02	1.02	1.02	1.02	267,635
2020-09-17	1.02	1.03	1.02	1.02	1,722,469
2020-09-16	1.02	1.03	1.02	1.02	1,086,006
2020-09-15	1.02	1.03	1.02	1.02	1,336,551
2020-09-14	1.02	1.03	1.02	1.02	2,629,055
2020-09-11	1.02	1.03	1.02	1.02	925,237
2020-09-10	1.02	1.02	1.02	1.02	752,222
2020-09-09	1.02	1.03	1.02	1.02	1,188,621
2020-09-08	1.03	1.03	1.02	1.02	745,243
2020-09-07	1.03	1.03	1.02	1.03	1,112,882
2020-09-04	1.02	1.03	1.02	1.03	518,647
2020-09-03	1.03	1.03	1.02	1.03	247,760
2020-09-02	1.03	1.03	1.02	1.03	667,615
2020-09-01	1.03	1.03	1.03	1.03	146,054
2020-08-28	1.03	1.03	1.03	1.03	219,134
2020-08-27	1.02	1.02	1.02	1.03	362,368
2020-08-26	1.02	1.02	1.02	1.02	35,330
2020-08-25	1.03	1.03	1.01	1.02	256,754
2020-08-24	1.01	1.02	1.01	1.02	365,400
2020-08-21	1.00	1.01	1.00	1.01	163,613
2020-08-20	1.01	1.02	1.00	1.01	1,418,285
2020-08-19	1.03	1.03	1.03	1.02	1,613,930
2020-08-18	1.03	1.03	1.02	1.02	529,794
2020-08-17	1.02	1.03	1.02	1.02	1,576,047
2020-08-14	1.03	1.03	1.02	1.02	116,954
2020-08-13	1.02	1.03	1.02	1.02	1,305,082
2020-08-12	1.03	1.03	1.01	1.02	890,108
2020-08-11	1.02	1.03	1.02	1.03	1,258,681
2020-08-10	1.01	1.03	1.01	1.02	1,288,394
2020-08-07	1.02	1.02	1.01	1.01	416,482
2020-08-06	1.02	1.02	1.02	1.01	1,226,079
2020-08-05	1.02	1.02	1.01	1.01	236,601
2020-08-04	1.02	1.02	1.01	1.01	1,099,922
2020-08-03	1.02	1.02	1.01	1.01	1,648,210
2020-07-31	1.02	1.02	1.01	1.01	1,589,884
2020-07-30	0.99	1.00	0.99	1.00	287,032
2020-07-29	1.00	1.00	1.00	1.00	331,224
2020-07-28	1.01	1.01	1.00	1.00	1,872,504
2020-07-27	1.01	1.01	1.00	1.00	1,727,029
2020-07-24	1.01	1.01	1.00	1.00	323,840
2020-07-23	1.01	1.01	1.01	1.00	1,465,342
2020-07-22	1.01	1.01	1.01	1.01	1,190,111
2020-07-21	1.01	1.02	1.00	1.01	2,227,012
2020-07-20	1.01	1.01	1.01	1.00	265,942
2020-07-17	1.00	1.01	0.99	1.00	3,026,006
2020-07-16	1.00	1.00	0.99	1.00	1,684,771
2020-07-15	0.99	1.00	0.99	0.99	446,718
2020-07-14	0.99	1.00	0.99	1.00	196,566
2020-07-13	1.00	1.00	0.99	1.00	232,569
2020-07-10	0.99	1.00	0.98	0.99	1,163,170
2020-07-09	1.00	1.00	0.99	1.00	643,940
2020-07-08	0.99	1.00	0.99	1.00	271,357
2020-07-07	1.00	1.00	0.99	1.00	704,631
2020-07-06	0.99	1.00	0.98	0.99	604,797
2020-07-03	0.99	0.99	0.97	0.98	928,123
2020-07-02	0.99	0.99	0.98	0.98	1,582,403
2020-07-01	0.99	0.99	0.97	0.98	329,267
2020-06-30	0.98	0.98	0.98	0.98	496,639
2020-06-29	0.98	0.98	0.98	0.98	132,740
2020-06-26	0.98	0.98	0.98	0.98	324,127
2020-06-25	0.98	0.98	0.98	0.98	216,817
2020-06-24	0.98	0.99	0.98	0.98	406,091
2020-06-23	0.99	0.99	0.98	0.98	688,899
2020-06-22	1.00	1.00	0.98	0.99	11,512,577
2020-06-19	0.98	0.99	0.97	0.98	850,997
2020-06-18	0.98	0.98	0.98	0.98	477,147
2020-06-17	0.98	0.98	0.97	0.98	469,223
2020-06-16	0.98	0.98	0.97	0.98	382,867
2020-06-15	0.98	0.98	0.97	0.98	417,390
2020-06-12	0.98	0.98	0.97	0.98	524,480
2020-06-11	0.98	0.99	0.97	0.98	635,965
2020-06-10	0.98	0.98	0.96	0.98	1,290,438
2020-06-09	0.96	0.97	0.96	0.97	578,063
2020-06-08	0.95	0.97	0.95	0.97	627,384
2020-06-05	0.95	0.96	0.95	0.96	559,783
2020-06-04	0.96	0.96	0.95	0.96	667,223
2020-06-03	0.95	0.96	0.95	0.96	945,966
2020-06-02	0.95	0.96	0.95	0.95	1,815,936
2020-06-01	0.96	0.97	0.95	0.96	639,374
2020-05-29	0.95	0.95	0.95	0.96	108,566
2020-05-28	0.94	0.97	0.94	0.96	2,406,211
2020-05-27	0.95	0.97	0.93	0.94	1,224,449
2020-05-26	0.95	0.96	0.93	0.94	319,487
2020-05-22	0.95	0.96	0.95	0.96	52,091
2020-05-21	0.94	0.96	0.93	0.96	766,048
2020-05-20	0.96	0.97	0.95	0.97	307,636
2020-05-19	0.96	0.96	0.94	0.95	232,485
2020-05-18	0.94	0.97	0.94	0.96	731,725
2020-05-15	0.94	0.96	0.94	0.96	288,131
2020-05-14	0.95	0.96	0.94	0.96	382,954
2020-05-13	0.95	0.96	0.95	0.96	232,866
2020-05-12	0.96	0.97	0.95	0.96	350,887
2020-05-11	0.98	0.98	0.95	0.96	243,370
2020-05-07	0.95	0.96	0.95	0.97	323,881
2020-05-06	0.95	0.97	0.95	0.96	413,960
2020-05-05	0.95	0.98	0.95	0.97	898,420
2020-05-04	0.95	0.97	0.95	0.97	216,149
2020-05-01	0.95	0.96	0.95	0.96	878,611
2020-04-30	0.96	0.97	0.95	0.96	173,709
2020-04-29	0.98	0.98	0.96	0.96	955,452
2020-04-28	0.98	0.98	0.97	0.97	1,211,092
2020-04-27	0.95	0.98	0.95	0.97	214,483
2020-04-24	0.97	0.97	0.95	0.96	1,995,040
2020-04-23	0.93	0.98	0.93	0.97	375,869
2020-04-22	0.94	0.96	0.94	0.95	287,939
2020-04-21	0.96	0.97	0.94	0.95	550,650
2020-04-20	0.97	0.97	0.95	0.96	501,437
2020-04-17	0.95	0.96	0.93	0.95	626,584
2020-04-16	0.95	0.96	0.93	0.94	527,657
2020-04-15	0.95	0.96	0.93	0.94	189,074
2020-04-14	0.95	0.95	0.95	0.94	260,359
2020-04-09	0.92	0.96	0.92	0.94	2,177,326
2020-04-08	0.91	0.92	0.90	0.92	924,427
2020-04-07	0.88	0.91	0.88	0.88	313,051
2020-04-06	0.87	0.88	0.87	0.86	480,910
2020-04-03	0.88	0.88	0.88	0.88	0
2020-04-03	0.87	0.88	0.85	0.86	4,059,256
2020-04-02	0.89	0.90	0.86	0.88	1,403,035
2020-04-02	0.89	0.90	0.86	0.88	1,287,338
2020-04-01	0.88	0.90	0.87	0.90	661,810
2020-04-01	0.88	0.89	0.87	0.89	280,935
2020-03-31	0.89	0.89	0.87	0.88	160,998
2020-03-30	0.90	0.90	0.87	0.89	604,141
2020-03-27	0.89	0.90	0.88	0.88	609,976
2020-03-26	0.90	0.90	0.88	0.90	817,647
2020-03-25	0.87	0.89	0.86	0.88	175,319
2020-03-24	0.86	0.87	0.86	0.87	205,325
2020-03-23	0.89	0.89	0.86	0.89	142,543
2020-03-20	0.89	0.89	0.89	0.90	2,763
2020-03-19	0.90	0.90	0.89	0.91	1,706,787
2020-03-18	0.89	0.92	0.89	0.90	537,153
2020-03-17	0.89	0.90	0.89	0.89	1,175,010
2020-03-16	0.96	0.97	0.89	0.97	2,824,618
2020-03-13	0.97	0.97	0.97	0.98	37,489
2020-03-12	0.97	0.97	0.97	0.98	285,416
2020-03-11	0.98	0.98	0.96	0.99	345,460
2020-03-10	0.98	0.99	0.98	0.98	32,382
2020-03-09	0.99	0.99	0.98	0.99	385,957
2020-03-06	1.00	1.00	0.99	0.99	501,701
2020-03-05	1.00	1.01	1.00	1.00	324,892
2020-03-04	1.00	1.00	1.00	1.00	147,331
2020-03-03	1.00	1.01	1.00	1.00	3,284,156
2020-02-28	0.99	1.00	0.99	1.00	1,200,196
2020-02-27	1.00	1.00	0.99	1.01	1,309,432
2020-02-26	1.01	1.02	1.01	1.01	569,475
2020-02-25	1.02	1.02	1.02	1.01	302,921
2020-02-24	1.02	1.02	1.02	1.02	692,464
2020-02-21	1.01	1.03	1.01	1.02	3,241,357
2020-02-20	1.00	1.02	1.00	1.01	982,685
2020-02-19	1.00	1.01	1.00	1.01	340,862
2020-02-18	0.99	1.00	0.99	1.00	253,121
2020-02-17	1.00	1.00	0.99	1.00	2,458,184
2020-02-14	1.00	1.00	1.00	1.00	409,124
2020-02-13	1.00	1.00	1.00	1.00	1,296,794
2020-02-12	1.00	1.00	1.00	1.00	1,006,537
2020-02-11	1.00	1.00	1.00	1.00	409,529
2020-02-10	1.00	1.00	1.00	1.00	175,808
2020-02-07	1.01	1.01	1.00	1.00	234,782
2020-02-06	1.00	1.00	1.00	1.00	540,489
2020-02-05	1.00	1.00	1.00	1.00	150,232
2020-02-04	1.00	1.00	0.99	1.00	1,186,392
2020-02-03	0.99	1.00	0.99	1.00	156,913
2020-01-31	1.00	1.00	0.99	1.00	371,702
2020-01-30	1.00	1.00	1.00	1.00	117,425
2020-01-29	1.01	1.01	1.00	1.00	152,929
2020-01-28	1.00	1.01	1.00	1.00	894,625
2020-01-27	1.02	1.02	1.00	1.00	900,710
2020-01-24	1.02	1.02	1.01	1.01	5,990,105
2020-01-23	1.01	1.02	1.01	1.01	482,299
2020-01-22	1.02	1.02	1.01	1.01	171,850
2020-01-21	1.02	1.02	1.01	1.01	927,463
2020-01-20	1.02	1.02	1.01	1.01	2,165,837
2020-01-17	1.02	1.02	1.01	1.01	2,144,916
2020-01-16	1.02	1.02	1.01	1.01	562,962
2020-01-15	1.01	1.02	1.01	1.01	655,904
2020-01-14	1.02	1.02	1.01	1.01	486,671
2020-01-13	1.02	1.02	1.01	1.01	923,781
2020-01-10	1.02	1.02	1.01	1.01	1,896,116
2020-01-09	1.02	1.02	1.01	1.01	1,992,249
2020-01-08	1.02	1.02	1.02	1.01	234,231
2020-01-07	1.02	1.02	1.01	1.01	420,909
2020-01-06	1.02	1.02	1.01	1.01	1,078,303
2020-01-03	1.02	1.02	1.01	1.02	1,349,956
2020-01-02	1.02	1.02	1.02	1.02	561,249
2019-12-31	1.02	1.02	1.02	1.02	123,327
2019-12-30	1.02	1.02	1.02	1.02	146,704
2019-12-27	1.02	1.02	1.02	1.02	148,333
2019-12-24	1.02	1.02	1.02	1.02	366,860
2019-12-23	1.02	1.02	1.02	1.02	977,525
2019-12-20	1.02	1.03	1.02	1.02	762,716
2019-12-19	1.02	1.03	1.02	1.02	2,681,101
2019-12-18	1.02	1.02	1.01	1.02	1,883,569
2019-12-17	1.02	1.02	1.01	1.01	220,615
2019-12-16	1.01	1.02	1.01	1.01	1,311,086
2019-12-13	1.00	1.01	1.00	1.00	3,382,970
2019-12-12	1.00	1.00	0.99	1.00	54,303
2019-12-11	1.00	1.00	0.99	0.99	427,333
2019-12-10	1.00	1.00	0.99	1.00	153,593
2019-12-09	1.00	1.00	1.00	1.00	103,810
2019-12-06	0.99	0.99	0.99	0.99	13,454
2019-12-05	0.99	1.00	0.99	0.99	2,073,403
2019-12-04	1.00	1.00	0.99	0.99	1,236,953
2019-12-03	1.01	1.01	0.99	1.00	849,547
2019-12-02	1.01	1.01	0.99	1.00	1,352,039
2019-11-29	1.00	1.01	1.00	1.00	7,518
2019-11-28	1.00	1.01	1.00	1.00	331,121
2019-11-27	1.00	1.00	1.00	1.00	908,297
2019-11-26	1.00	1.00	1.00	1.00	823,156
2019-11-25	1.00	1.00	1.00	1.00	126,781
2019-11-22	1.00	1.01	1.00	1.00	1,227,154
2019-11-21	1.00	1.00	1.00	1.00	513,881
2019-11-20	1.00	1.00	0.99	1.00	568,907
2019-11-19	1.00	1.00	0.99	1.00	904,057
2019-11-18	1.01	1.01	1.00	1.00	79,385
2019-11-15	1.01	1.01	1.00	1.00	881,943
2019-11-14	1.02	1.02	1.00	1.00	5,050,379
2019-11-13	1.01	1.02	1.01	1.01	1,291,026
2019-11-12	1.00	1.01	1.00	1.01	1,597,870
2019-11-11	1.01	1.01	1.00	1.01	742,394
2019-11-08	1.00	1.01	1.00	1.00	1,553,311
2019-11-07	1.01	1.01	1.01	1.01	101,379
2019-11-06	1.01	1.01	1.01	1.01	472,329
2019-11-05	1.01	1.01	1.01	1.01	180,323
2019-11-04	1.01	1.01	1.00	1.00	224,976
2019-11-01	1.01	1.01	1.00	1.00	619,101
2019-10-31	1.01	1.01	1.01	1.01	661,676
2019-10-30	1.01	1.01	1.01	1.01	93,871
2019-10-29	1.01	1.01	1.01	1.01	100,560
2019-10-28	1.01	1.02	1.01	1.01	610,497
2019-10-25	1.02	1.02	1.01	1.01	920,155
2019-10-24	1.02	1.02	1.01	1.01	622,183
2019-10-23	1.01	1.02	1.01	1.01	355,895
2019-10-22	1.01	1.02	1.00	1.01	248,605
2019-10-21	1.00	1.02	1.00	1.01	182,917
2019-10-18	1.01	1.01	1.00	1.01	1,533,171
2019-10-17	1.01	1.02	1.01	1.01	1,027,829
2019-10-16	1.01	1.01	1.01	1.01	328,904
2019-10-15	1.01	1.02	1.01	1.01	185,095
2019-10-14	1.01	1.02	1.01	1.01	755,251
2019-10-11	1.01	1.02	1.01	1.01	362,975
2019-10-10	1.02	1.02	1.01	1.01	1,286,707
2019-10-09	1.01	1.02	1.01	1.01	1,496,354
2019-10-08	1.02	1.02	1.01	1.01	283,762
2019-10-07	1.02	1.02	1.02	1.01	1,255,282
2019-10-04	1.02	1.02	1.01	1.02	3,349,638
2019-10-03	1.02	1.02	1.02	1.02	3,259,979
2019-10-02	1.02	1.02	1.02	1.02	2,026,089
2019-10-01	1.02	1.03	1.02	1.02	183,838
2019-09-30	1.02	1.02	1.02	1.02	279,319
2019-09-27	1.02	1.02	1.02	1.02	162,685
2019-09-26	1.02	1.02	1.02	1.02	463,473
2019-09-25	1.02	1.02	1.02	1.02	83,170
2019-09-24	1.02	1.02	1.02	1.02	45,875
2019-09-23	1.02	1.02	1.02	1.02	1,122,550
2019-09-20	1.02	1.02	1.02	1.02	172,976
2019-09-19	1.02	1.02	1.02	1.02	16,705
2019-09-18	1.03	1.03	1.02	1.02	815,053
2019-09-17	1.02	1.03	1.02	1.02	329,554
2019-09-16	1.02	1.03	1.02	1.02	460,196
2019-09-13	1.02	1.03	1.02	1.02	589,385
2019-09-12	1.02	1.03	1.02	1.02	2,419,129
2019-09-11	1.02	1.03	1.02	1.02	276,691
2019-09-10	1.02	1.02	1.02	1.02	136,971
2019-09-09	1.02	1.02	1.02	1.02	519,232
2019-09-06	1.02	1.02	1.02	1.02	594,593
2019-09-05	1.02	1.03	1.02	1.02	779,625
2019-09-04	1.02	1.03	1.02	1.02	810,402
2019-09-03	1.02	1.02	1.02	1.02	311,353
2019-09-02	1.02	1.02	1.02	1.02	291,524
2019-08-30	1.02	1.03	1.02	1.02	577,131
2019-08-29	1.02	1.03	1.02	1.02	363,897
2019-08-28	1.03	1.03	1.02	1.02	108,772
2019-08-27	1.02	1.02	1.02	1.02	519,832
2019-08-23	1.02	1.03	1.02	1.02	528,329
2019-08-22	1.03	1.03	1.02	1.02	863,120
2019-08-21	1.02	1.03	1.02	1.02	268,498
2019-08-20	1.03	1.03	1.02	1.02	138,306
2019-08-19	1.02	1.02	1.02	1.02	120,342
2019-08-16	1.02	1.02	1.02	1.02	611,895
2019-08-15	1.03	1.03	1.02	1.02	813,528
2019-08-14	1.03	1.04	1.03	1.03	226,737
2019-08-13	1.04	1.04	1.03	1.03	572,767
2019-08-12	1.03	1.04	1.03	1.03	315,462
2019-08-09	1.04	1.04	1.03	1.04	202,629
2019-08-08	1.04	1.04	1.03	1.04	94,142
2019-08-07	1.04	1.04	1.03	1.04	471,851
2019-08-06	1.04	1.04	1.04	1.03	114,945
2019-08-05	1.03	1.04	1.03	1.03	392,535
2019-08-02	1.04	1.04	1.03	1.03	2,472,958
2019-08-01	1.04	1.05	1.04	1.04	919,223
2019-07-31	1.04	1.05	1.04	1.04	937,517
2019-07-30	1.05	1.05	1.04	1.05	3,397,282
2019-07-29	1.06	1.06	1.05	1.05	1,309,550
2019-07-26	1.06	1.06	1.05	1.05	517,193
2019-07-25	1.05	1.05	1.05	1.05	140,040
2019-07-24	1.05	1.05	1.04	1.05	404,122
2019-07-23	1.05	1.05	1.04	1.04	295,321
2019-07-22	1.05	1.05	1.04	1.04	767,361
2019-07-19	1.05	1.05	1.04	1.04	1,326,853
2019-07-18	1.05	1.06	1.04	1.04	2,925,184
2019-07-17	1.06	1.06	1.05	1.05	1,323,194
2019-07-16	1.06	1.06	1.05	1.05	710,602
2019-07-15	1.05	1.06	1.05	1.05	484,216
2019-07-12	1.05	1.06	1.05	1.05	270,536
2019-07-11	1.05	1.06	1.05	1.05	592,815
2019-07-10	1.06	1.06	1.05	1.05	1,418,461
2019-07-09	1.06	1.06	1.05	1.05	1,060,827
2019-07-08	1.05	1.06	1.05	1.05	67,603
2019-07-05	1.06	1.06	1.05	1.05	675,271
2019-07-04	1.06	1.06	1.05	1.05	1,192,635
2019-07-03	1.06	1.06	1.05	1.05	511,774
2019-07-02	1.06	1.07	1.05	1.06	1,535,562
2019-06-28	1.06	1.06	1.06	1.06	36,813
2019-06-27	1.06	1.06	1.06	1.06	198,243
2019-06-26	1.06	1.07	1.06	1.06	353,423
2019-06-25	1.06	1.06	1.06	1.06	377,821
2019-06-24	1.07	1.07	1.06	1.06	652,136
2019-06-21	1.06	1.07	1.06	1.06	307,189
2019-06-20	1.06	1.06	1.06	1.06	52,292
2019-06-19	1.05	1.06	1.05	1.06	382,114
2019-06-18	1.06	1.06	1.05	1.05	1,024,460
2019-06-17	1.05	1.06	1.05	1.05	43,625
2019-06-14	1.06	1.06	1.05	1.05	215,311
2019-06-13	1.05	1.06	1.05	1.05	403,350
2019-06-12	1.05	1.05	1.04	1.05	1,188,590
2019-06-11	1.05	1.06	1.04	1.05	657,222
2019-06-10	1.04	1.05	1.04	1.05	350,159
2019-06-07	1.05	1.05	1.04	1.05	630,863
2019-06-06	1.04	1.05	1.04	1.04	767,670
2019-06-05	1.04	1.05	1.04	1.04	1,022,616
2019-06-04	1.05	1.05	1.04	1.05	1,007,725
2019-06-03	1.05	1.05	1.04	1.04	435,225
2019-05-31	1.05	1.05	1.04	1.04	716,447
2019-05-30	1.05	1.05	1.04	1.04	152,115
2019-05-29	1.04	1.05	1.04	1.04	1,270,275
2019-05-28	1.04	1.04	1.04	1.04	766,095
2019-05-24	1.04	1.04	1.04	1.04	264,420
2019-05-23	1.05	1.05	1.04	1.04	2,595,452
2019-05-22	1.05	1.06	1.05	1.05	824,329
2019-05-21	1.06	1.06	1.05	1.05	221,792
2019-05-20	1.05	1.06	1.05	1.05	2,019,639
2019-05-17	1.06	1.06	1.05	1.05	2,334,235
2019-05-16	1.06	1.06	1.06	1.06	746,096

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588