Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hollywood Bwl Share Price
Hollywood Bwl Share Trades

Hollywood Bwl Share Trades

Hollywood Bwl share trades.

The following table shows today's trades for Hollywood Bwl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOWL.L
Share PriceBOWL.L
ChartsBOWL.L
TradesBOWL.L
HistoryCompare
BOWL.LBOWL.L
Share NewsBOWL.L
RNSBOWL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:07:41 - 09-May-24 343.00 764,112 Unknown* 344.00 345.00
10:07:32 - 09-May-24 343.00 850,000 Unknown* 344.00 345.00
15:35:06 - 09-May-24 341.00 143,731 Sell* 344.00 345.00
15:29:40 - 09-May-24 345.00 584 Buy* 344.00 345.00
15:18:55 - 09-May-24 344.00 295 Sell* 344.00 345.00
15:17:14 - 09-May-24 344.00 281 Sell* 344.00 345.00
15:15:34 - 09-May-24 344.00 302 Sell* 344.00 345.00
15:14:54 - 09-May-24 344.00 310 Sell* 344.00 345.00
15:06:00 - 09-May-24 344.719 142 Buy* 344.00 345.00
15:04:33 - 09-May-24 344.00 300 Sell* 344.00 345.00
15:04:33 - 09-May-24 344.00 209 Sell* 344.00 345.00
15:04:10 - 09-May-24 344.101 482 Sell* 344.00 345.00
15:03:37 - 09-May-24 344.50 370 Buy* 344.00 344.50
15:03:37 - 09-May-24 344.50 250 Buy* 343.50 344.50
15:03:37 - 09-May-24 344.50 907 Buy* 343.50 344.50
15:03:35 - 09-May-24 344.00 370 Sell* 343.50 344.50
15:03:35 - 09-May-24 344.00 447 Sell* 344.00 344.50
15:03:35 - 09-May-24 344.00 1,205 Sell* 344.00 344.50
15:03:35 - 09-May-24 344.00 644 Sell* 344.00 344.50
15:03:35 - 09-May-24 344.00 137 Sell* 344.00 344.50
15:03:34 - 09-May-24 344.50 124 Unknown* 344.00 345.00
15:03:34 - 09-May-24 344.00 55 Sell* 344.00 345.00
15:03:34 - 09-May-24 344.00 61 Sell* 344.00 345.00
15:03:34 - 09-May-24 344.00 393 Sell* 344.00 345.00
15:03:34 - 09-May-24 344.00 24 Sell* 344.00 345.00
14:58:51 - 09-May-24 344.50 26 Sell* 344.00 345.00
14:58:51 - 09-May-24 344.50 800 Sell* 344.50 345.00
14:58:51 - 09-May-24 344.50 37 Sell* 344.50 345.00
14:58:51 - 09-May-24 344.50 794 Sell* 344.50 345.00
14:58:51 - 09-May-24 344.50 839 Sell* 344.50 345.00
14:58:51 - 09-May-24 344.50 118 Sell* 344.50 345.00
14:57:34 - 09-May-24 345.00 368 Buy* 344.50 345.50
14:57:34 - 09-May-24 345.00 1 Buy* 344.50 345.00
14:57:34 - 09-May-24 345.00 369 Buy* 344.50 345.50
14:57:34 - 09-May-24 345.00 2,443 Buy* 344.50 345.00
14:46:18 - 09-May-24 344.50 7 Buy* 343.50 344.50
14:46:18 - 09-May-24 344.50 527 Buy* 343.50 344.50
14:46:07 - 09-May-24 344.00 45 Buy* 343.50 344.50
14:35:06 - 09-May-24 343.50 11 Buy* 343.00 343.50
14:34:53 - 09-May-24 343.00 93 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 138 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 6 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 6 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 130 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 118 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 224 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 169 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 231 Buy* 342.50 343.00
14:34:53 - 09-May-24 343.00 50 Buy* 342.50 343.00
14:29:53 - 09-May-24 342.50 309 Sell* 342.50 343.00
14:29:53 - 09-May-24 342.50 20 Sell* 342.50 343.00
14:29:53 - 09-May-24 342.50 228 Sell* 342.50 343.00
14:29:53 - 09-May-24 342.50 341 Sell* 342.50 343.00
14:29:53 - 09-May-24 342.50 76 Sell* 342.50 343.00
14:29:53 - 09-May-24 342.50 284 Sell* 342.50 343.00
14:05:33 - 09-May-24 342.50 206 Sell* 342.50 343.00
14:05:33 - 09-May-24 342.50 192 Sell* 342.50 343.00
13:59:38 - 09-May-24 343.00 23 Buy* 342.50 343.00
13:52:20 - 09-May-24 342.50 12 Sell* 342.50 343.00
13:50:40 - 09-May-24 342.50 171 Sell* 342.50 343.00
13:50:40 - 09-May-24 342.50 183 Sell* 342.50 343.00
13:50:40 - 09-May-24 342.50 13 Sell* 342.50 343.00
13:47:46 - 09-May-24 342.50 32 Buy* 342.00 343.00
13:47:46 - 09-May-24 342.50 18 Buy* 342.00 342.50
13:47:46 - 09-May-24 342.50 51 Buy* 342.00 342.50
13:47:46 - 09-May-24 342.50 44 Buy* 342.00 342.50
13:47:46 - 09-May-24 342.50 22 Buy* 342.00 342.50
13:33:47 - 09-May-24 342.00 105 Sell* 342.00 343.00
13:33:47 - 09-May-24 342.00 490 Sell* 342.00 343.00
13:33:47 - 09-May-24 342.00 118 Sell* 342.00 343.00
13:17:18 - 09-May-24 342.50 1 Sell* 342.50 343.00
13:17:18 - 09-May-24 342.50 162 Sell* 342.50 343.00
13:17:18 - 09-May-24 342.50 192 Sell* 342.50 343.00
12:55:31 - 09-May-24 343.50 25 Sell* 342.50 344.00
12:55:31 - 09-May-24 343.50 28 Sell* 342.50 344.00
12:55:31 - 09-May-24 343.50 47 Sell* 343.50 344.00
12:55:31 - 09-May-24 343.50 341 Sell* 343.50 344.00
12:55:31 - 09-May-24 343.50 399 Sell* 343.50 344.00
12:55:31 - 09-May-24 343.50 363 Sell* 343.50 344.00
12:55:31 - 09-May-24 343.50 62 Sell* 343.50 344.00
12:55:31 - 09-May-24 343.50 400 Sell* 343.50 344.00
12:45:16 - 09-May-24 344.00 100 Sell* 343.50 344.00
12:45:16 - 09-May-24 344.00 232 Sell* 343.50 344.00
12:45:16 - 09-May-24 344.00 230 Sell* 343.50 344.00
12:45:16 - 09-May-24 344.00 163 Sell* 344.00 344.50
12:45:16 - 09-May-24 344.00 119 Sell* 344.00 344.50
12:21:14 - 09-May-24 344.475 290 Buy* 344.00 344.50
12:02:29 - 09-May-24 344.50 2,590 Unknown* 344.00 345.00
12:02:04 - 09-May-24 344.50 14 Buy* 344.00 344.50
12:02:04 - 09-May-24 344.50 207 Sell* 344.50 345.00
12:02:04 - 09-May-24 344.50 171 Sell* 344.50 345.00
12:02:04 - 09-May-24 344.50 262 Sell* 344.50 345.00
12:02:04 - 09-May-24 344.50 429 Sell* 344.50 345.00
12:02:04 - 09-May-24 344.50 171 Sell* 344.50 345.00
12:02:00 - 09-May-24 345.00 228 Buy* 344.50 345.00
12:02:00 - 09-May-24 345.00 7 Buy* 344.50 345.00
12:02:00 - 09-May-24 345.00 133 Buy* 344.50 345.00
12:02:00 - 09-May-24 345.00 1 Buy* 344.50 345.00
12:02:00 - 09-May-24 345.00 2,305 Buy* 344.50 345.00
12:02:00 - 09-May-24 345.00 23 Buy* 344.50 345.00
Top Risers
Share Change
Tertiary Minerals (TYM)0.11250%
Angle (AGL)23.500%
Belluscura (BELL)9.500%
Light Science (LST)3.200%
Microsalt (SALT)79.500%
Top Fallers
Share Change
Mobile Tornado (MBT)2.250%
Empyrean (EME)0.390%
Eqtec (EQT)1.350%
Metals Exploration (MTL)4.500%
Thor Energy (THR)0.900%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0220
Baron Oil (BOIL)0.070
Premier African Minerals (PREM)0.1850
Lloyds (LLOY)53.940
Echo Energy (ECHO)0.00310

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.