Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hollywood Bwl Share Price
Hollywood Bwl Share Trades

Hollywood Bwl Share Trades

Hollywood Bwl share trades.

The following table shows today's trades for Hollywood Bwl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOWL.L
Share PriceBOWL.L
ChartsBOWL.L
TradesBOWL.L
HistoryCompare
BOWL.LBOWL.L
Share NewsBOWL.L
RNSBOWL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:42 - 24-Jun-26 286.28777 29,961 Unknown* 289.50 291.50
16:47:06 - 24-Jun-26 287.919 12,040 Unknown* 289.50 291.50
16:35:24 - 24-Jun-26 289.50 125,831 Buy* 289.50 291.50
16:29:24 - 24-Jun-26 290.02 50 Buy* 289.50 290.50
16:27:53 - 24-Jun-26 290.50 8 Buy* 289.50 290.50
16:27:32 - 24-Jun-26 290.00 51 Buy* 289.50 290.50
16:27:32 - 24-Jun-26 290.00 518 Buy* 289.50 290.50
16:27:32 - 24-Jun-26 290.00 124 Buy* 289.50 290.50
16:27:32 - 24-Jun-26 290.00 425 Buy* 289.50 290.50
16:27:32 - 24-Jun-26 290.00 256 Buy* 289.50 290.50
16:26:29 - 24-Jun-26 289.924 17 Buy* 289.00 290.00
16:26:03 - 24-Jun-26 290.00 67 Buy* 289.00 290.00
16:26:03 - 24-Jun-26 289.50 548 Unknown* 289.00 290.00
16:26:03 - 24-Jun-26 289.50 500 Buy* 289.00 290.00
16:26:03 - 24-Jun-26 289.50 546 Buy* 289.00 290.00
16:26:03 - 24-Jun-26 289.50 608 Buy* 289.00 290.00
16:26:03 - 24-Jun-26 289.50 1,514 Buy* 289.00 290.00
16:25:30 - 24-Jun-26 289.50 25 Buy* 288.50 289.50
16:24:46 - 24-Jun-26 289.50 211 Buy* 288.50 289.50
16:24:46 - 24-Jun-26 289.50 45 Buy* 288.50 289.50
16:21:09 - 24-Jun-26 288.50 2 Sell* 288.50 289.50
16:20:59 - 24-Jun-26 289.02 3,440 Buy* 288.50 289.50
16:19:58 - 24-Jun-26 289.00 125 Buy* 288.50 289.00
16:19:58 - 24-Jun-26 289.00 437 Buy* 288.50 289.00
16:19:57 - 24-Jun-26 289.00 374 Buy* 288.50 289.50
16:19:57 - 24-Jun-26 289.00 158 Buy* 288.50 289.00
16:19:57 - 24-Jun-26 289.00 638 Buy* 288.50 289.00
16:19:57 - 24-Jun-26 289.00 764 Buy* 288.50 289.00
16:19:57 - 24-Jun-26 289.00 573 Buy* 288.50 289.00
16:19:57 - 24-Jun-26 288.50 685 Sell* 288.00 289.50
16:19:57 - 24-Jun-26 288.50 644 Sell* 288.50 289.50
16:19:57 - 24-Jun-26 288.50 499 Sell* 288.50 289.50
16:19:57 - 24-Jun-26 289.00 43 Sell* 288.50 289.50
16:19:57 - 24-Jun-26 289.00 586 Sell* 288.50 289.50
16:19:57 - 24-Jun-26 289.00 722 Sell* 288.50 289.50
16:19:57 - 24-Jun-26 289.50 630 Buy* 288.50 289.50
16:19:57 - 24-Jun-26 289.50 229 Buy* 288.50 289.50
16:19:47 - 24-Jun-26 289.00 1 Buy* 288.50 289.50
16:19:47 - 24-Jun-26 289.00 717 Buy* 288.50 289.50
16:19:47 - 24-Jun-26 289.00 251 Buy* 288.50 289.50
16:19:46 - 24-Jun-26 288.50 551 Buy* 288.50 289.50
16:19:46 - 24-Jun-26 288.50 229 Buy* 288.50 289.50
16:19:46 - 24-Jun-26 288.50 385 Buy* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 27,842 Buy* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 395 Sell* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 45 Sell* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 918 Sell* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 751 Sell* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 500 Sell* 288.50 289.50
16:19:46 - 24-Jun-26 288.00 180 Sell* 288.50 289.50
16:19:39 - 24-Jun-26 288.50 685 Sell* 288.50 289.00
16:11:52 - 24-Jun-26 288.50 685 Buy* 288.00 288.50
16:11:52 - 24-Jun-26 288.50 581 Buy* 288.00 288.50
16:11:52 - 24-Jun-26 288.50 628 Buy* 288.00 288.50
16:10:50 - 24-Jun-26 288.00 500 Sell* 287.50 288.50
16:10:50 - 24-Jun-26 288.00 751 Sell* 287.50 288.50
16:07:50 - 24-Jun-26 289.00 1 Buy* 288.00 289.00
16:07:09 - 24-Jun-26 288.50 1,783 Unknown* 288.00 289.00
16:07:09 - 24-Jun-26 288.50 685 Sell* 288.00 289.00
16:07:09 - 24-Jun-26 288.50 652 Sell* 288.00 289.00
16:07:09 - 24-Jun-26 288.50 3 Sell* 288.00 289.00
16:07:09 - 24-Jun-26 288.50 44 Sell* 288.00 289.00
16:06:58 - 24-Jun-26 288.50 500 Buy* 288.00 289.00
16:06:58 - 24-Jun-26 288.50 138 Buy* 288.00 289.00
16:06:48 - 24-Jun-26 288.50 313 Buy* 288.00 288.50
16:06:48 - 24-Jun-26 288.50 327 Buy* 288.00 288.50
16:06:48 - 24-Jun-26 288.50 225 Buy* 288.00 288.50
16:06:44 - 24-Jun-26 288.00 751 Sell* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 300 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 717 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 416 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 72 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 569 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 316 Buy* 287.50 288.50
16:06:44 - 24-Jun-26 288.00 208 Buy* 287.50 288.50
16:06:42 - 24-Jun-26 286.28777 29,961 Sell* 287.00 288.00
16:05:00 - 24-Jun-26 287.00376 354 Sell* 287.00 288.00
16:01:37 - 24-Jun-26 287.50 531 Buy* 287.00 288.00
16:01:37 - 24-Jun-26 287.50 326 Buy* 287.00 288.00
16:01:37 - 24-Jun-26 287.50 576 Buy* 287.00 288.00
16:01:37 - 24-Jun-26 287.50 672 Buy* 287.00 288.00
16:01:37 - 24-Jun-26 287.50 616 Buy* 286.50 287.50
16:01:37 - 24-Jun-26 287.50 499 Buy* 286.50 287.50
16:01:21 - 24-Jun-26 287.00 584 Buy* 286.50 287.50
16:01:21 - 24-Jun-26 287.00 739 Buy* 286.50 287.50
16:01:21 - 24-Jun-26 287.00 1,721 Buy* 286.50 287.50
16:01:21 - 24-Jun-26 287.00 739 Buy* 286.50 287.50
16:01:21 - 24-Jun-26 287.00 500 Buy* 286.50 287.50
16:01:19 - 24-Jun-26 286.50 593 Buy* 286.00 287.00
16:01:19 - 24-Jun-26 286.50 667 Buy* 286.00 287.00
16:01:19 - 24-Jun-26 286.50 531 Buy* 286.00 287.00
16:01:19 - 24-Jun-26 286.50 620 Buy* 286.00 287.00
16:01:19 - 24-Jun-26 286.50 659 Buy* 286.00 287.00
15:59:27 - 24-Jun-26 286.00 519 Sell* 285.50 286.50
15:59:27 - 24-Jun-26 286.00 53 Sell* 285.50 286.50
15:59:25 - 24-Jun-26 286.00 572 Buy* 285.50 286.50
15:59:25 - 24-Jun-26 286.00 500 Buy* 285.50 286.50
15:59:25 - 24-Jun-26 286.00 726 Buy* 285.50 286.50
15:55:21 - 24-Jun-26 285.50 134 Sell* 285.00 286.00
15:55:21 - 24-Jun-26 285.50 471 Sell* 285.00 286.00
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.