Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | 340.00 | 345.00 | 340.00 | 341.00 | 1,914,642 |
| 2024-05-08 | 341.00 | 343.00 | 340.00 | 341.50 | 583,018 |
| 2024-05-07 | 345.00 | 345.50 | 340.00 | 340.50 | 231,861 |
| 2024-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-05-03 | 345.00 | 345.00 | 340.00 | 340.00 | 408,384 |
| 2024-05-02 | 347.00 | 347.00 | 338.00 | 343.00 | 775,491 |
| 2024-05-01 | 337.00 | 344.00 | 336.00 | 343.50 | 107,530 |
| 2024-04-30 | 355.00 | 355.00 | 340.00 | 341.50 | 421,984 |
| 2024-04-29 | 344.00 | 350.50 | 341.50 | 345.50 | 491,218 |
| 2024-04-26 | 337.50 | 343.00 | 334.00 | 343.00 | 258,691 |
| 2024-04-25 | 334.00 | 337.00 | 331.50 | 335.50 | 528,209 |
| 2024-04-24 | 335.00 | 335.00 | 331.50 | 334.00 | 227,242 |
| 2024-04-23 | 330.00 | 338.00 | 330.00 | 334.00 | 237,953 |
| 2024-04-22 | 330.00 | 335.50 | 330.00 | 331.50 | 309,085 |
| 2024-04-19 | 330.00 | 333.00 | 329.00 | 330.00 | 409,012 |
| 2024-04-18 | 330.00 | 333.00 | 329.00 | 332.50 | 382,879 |
| 2024-04-17 | 340.00 | 340.00 | 328.50 | 329.50 | 1,837,436 |
| 2024-04-16 | 334.00 | 335.50 | 325.00 | 329.00 | 973,333 |
| 2024-04-15 | 333.50 | 337.00 | 333.50 | 335.50 | 537,679 |
| 2024-04-12 | 337.50 | 342.00 | 336.50 | 338.50 | 113,233 |
| 2024-04-11 | 334.00 | 337.50 | 330.50 | 337.50 | 2,294,046 |
| 2024-04-10 | 329.50 | 335.00 | 329.50 | 334.00 | 776,802 |
| 2024-04-09 | 333.50 | 335.00 | 328.50 | 329.00 | 243,593 |
| 2024-04-08 | 328.00 | 335.00 | 328.00 | 334.00 | 357,089 |
| 2024-04-05 | 326.00 | 329.50 | 326.00 | 328.50 | 472,625 |
| 2024-04-04 | 329.50 | 332.50 | 329.50 | 329.50 | 331,011 |
| 2024-04-03 | 328.50 | 332.00 | 328.00 | 330.00 | 1,762,846 |
| 2024-04-02 | 330.00 | 331.50 | 326.50 | 330.00 | 1,325,083 |
| 2024-04-01 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2024-03-29 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2024-03-28 | 327.00 | 334.00 | 324.00 | 329.50 | 229,661 |
| 2024-03-27 | 326.00 | 326.00 | 322.00 | 326.00 | 261,514 |
| 2024-03-26 | 321.50 | 326.50 | 321.00 | 323.50 | 259,251 |
| 2024-03-25 | 316.50 | 324.00 | 316.50 | 321.50 | 2,612,885 |
| 2024-03-22 | 323.00 | 323.50 | 317.00 | 323.50 | 763,753 |
| 2024-03-21 | 319.50 | 324.00 | 315.00 | 322.50 | 514,359 |
| 2024-03-20 | 322.50 | 326.50 | 317.50 | 318.00 | 1,140,508 |
| 2024-03-19 | 326.50 | 328.00 | 322.50 | 324.00 | 119,373 |
| 2024-03-18 | 330.00 | 330.00 | 321.00 | 326.00 | 127,701 |
| 2024-03-15 | 327.50 | 327.50 | 320.50 | 326.00 | 834,225 |
| 2024-03-14 | 322.50 | 329.00 | 320.00 | 326.00 | 367,007 |
| 2024-03-13 | 317.00 | 331.50 | 317.00 | 323.50 | 448,981 |
| 2024-03-12 | 321.00 | 329.50 | 320.50 | 327.50 | 672,542 |
| 2024-03-11 | 325.00 | 327.00 | 319.00 | 321.00 | 189,175 |
| 2024-03-08 | 332.00 | 332.00 | 324.00 | 328.00 | 273,037 |
| 2024-03-07 | 345.00 | 345.00 | 323.00 | 330.00 | 757,350 |
| 2024-03-06 | 345.00 | 345.00 | 330.50 | 330.50 | 430,423 |
| 2024-03-05 | 331.00 | 335.50 | 329.50 | 333.00 | 181,975 |
| 2024-03-04 | 344.50 | 345.50 | 332.50 | 334.00 | 3,912,235 |
| 2024-03-01 | 325.00 | 341.00 | 325.00 | 336.00 | 1,238,553 |
| 2024-02-29 | 310.00 | 326.00 | 310.00 | 326.00 | 6,686,021 |
| 2024-02-28 | 325.00 | 325.00 | 311.50 | 316.00 | 1,505,779 |
| 2024-02-27 | 310.00 | 323.00 | 310.00 | 320.50 | 1,131,478 |
| 2024-02-26 | 317.50 | 322.00 | 314.00 | 317.00 | 195,386 |
| 2024-02-23 | 317.50 | 324.00 | 317.50 | 320.50 | 223,989 |
| 2024-02-22 | 317.50 | 324.50 | 316.50 | 322.50 | 853,258 |
| 2024-02-21 | 317.50 | 318.50 | 314.00 | 316.50 | 349,443 |
| 2024-02-20 | 313.00 | 320.50 | 313.00 | 316.00 | 2,214,584 |
| 2024-02-19 | 313.50 | 317.00 | 311.00 | 316.00 | 609,873 |
| 2024-02-16 | 313.00 | 313.50 | 310.00 | 312.00 | 520,737 |
| 2024-02-15 | 315.00 | 317.00 | 310.00 | 310.00 | 1,779,984 |
| 2024-02-14 | 309.00 | 317.00 | 308.00 | 315.50 | 1,754,699 |
| 2024-02-13 | 296.00 | 310.00 | 290.50 | 308.50 | 2,253,439 |
| 2024-02-12 | 292.50 | 296.00 | 288.00 | 288.50 | 737,580 |
| 2024-02-09 | 287.00 | 293.50 | 285.00 | 291.00 | 1,133,729 |
| 2024-02-08 | 295.00 | 295.00 | 286.00 | 286.50 | 259,655 |
| 2024-02-07 | 296.00 | 297.50 | 289.00 | 290.00 | 4,565,295 |
| 2024-02-06 | 296.50 | 298.50 | 293.00 | 296.00 | 180,640 |
| 2024-02-05 | 290.00 | 296.50 | 288.50 | 294.50 | 881,032 |
| 2024-02-02 | 287.00 | 290.00 | 284.50 | 287.00 | 528,149 |
| 2024-02-01 | 290.50 | 295.00 | 285.50 | 285.50 | 374,118 |
| 2024-01-31 | 299.50 | 300.00 | 293.00 | 299.00 | 1,413,051 |
| 2024-01-30 | 293.50 | 297.00 | 290.50 | 297.00 | 369,744 |
| 2024-01-29 | 293.00 | 298.50 | 291.00 | 292.00 | 307,724 |
| 2024-01-26 | 297.00 | 300.50 | 294.00 | 297.50 | 1,783,664 |
| 2024-01-25 | 295.00 | 299.50 | 290.50 | 297.50 | 337,591 |
| 2024-01-24 | 292.00 | 293.00 | 287.00 | 290.00 | 264,329 |
| 2024-01-23 | 290.00 | 294.00 | 287.00 | 287.00 | 589,954 |
| 2024-01-22 | 292.50 | 293.00 | 287.00 | 290.50 | 378,671 |
| 2024-01-19 | 290.00 | 291.00 | 285.00 | 290.00 | 541,311 |
| 2024-01-18 | 284.00 | 288.50 | 282.50 | 288.00 | 809,207 |
| 2024-01-17 | 280.50 | 286.00 | 275.50 | 285.00 | 863,560 |
| 2024-01-16 | 286.00 | 286.00 | 281.00 | 284.50 | 188,075 |
| 2024-01-15 | 290.50 | 290.50 | 282.50 | 285.00 | 277,826 |
| 2024-01-12 | 290.00 | 291.50 | 288.50 | 290.00 | 1,534,428 |
| 2024-01-11 | 293.00 | 293.00 | 287.00 | 288.00 | 502,831 |
| 2024-01-10 | 299.00 | 299.00 | 289.00 | 290.00 | 463,554 |
| 2024-01-09 | 295.00 | 302.00 | 295.00 | 297.50 | 355,612 |
| 2024-01-08 | 305.00 | 305.00 | 297.00 | 301.50 | 715,106 |
| 2024-01-05 | 295.50 | 301.00 | 295.00 | 298.50 | 95,484 |
| 2024-01-04 | 299.00 | 302.00 | 296.50 | 302.00 | 154,278 |
| 2024-01-03 | 297.50 | 302.50 | 293.50 | 300.00 | 171,872 |
| 2024-01-02 | 306.50 | 308.00 | 298.50 | 300.50 | 182,159 |
| 2024-01-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-12-29 | 307.00 | 310.50 | 303.50 | 306.00 | 144,879 |
| 2023-12-28 | 305.00 | 307.00 | 301.00 | 302.00 | 485,481 |
| 2023-12-27 | 301.50 | 308.00 | 300.00 | 306.00 | 578,436 |
| 2023-12-26 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-25 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-22 | 304.50 | 305.50 | 297.50 | 303.00 | 680,347 |
| 2023-12-21 | 292.50 | 306.50 | 292.50 | 303.50 | 1,094,930 |
| 2023-12-20 | 294.00 | 299.00 | 288.00 | 299.00 | 327,514 |
| 2023-12-19 | 297.00 | 303.50 | 289.00 | 291.00 | 445,286 |
| 2023-12-18 | 291.50 | 297.00 | 281.50 | 295.50 | 452,642 |
| 2023-12-15 | 285.00 | 286.50 | 282.00 | 282.50 | 384,100 |
| 2023-12-14 | 284.50 | 287.50 | 280.00 | 283.50 | 166,438 |
| 2023-12-13 | 280.00 | 284.00 | 277.00 | 283.00 | 328,656 |
| 2023-12-12 | 275.00 | 280.00 | 275.00 | 279.00 | 386,207 |
| 2023-12-11 | 281.50 | 281.50 | 275.00 | 275.00 | 177,920 |
| 2023-12-08 | 284.50 | 284.50 | 277.50 | 279.50 | 131,613 |
| 2023-12-07 | 272.00 | 280.00 | 270.00 | 280.00 | 276,173 |
| 2023-12-06 | 282.50 | 284.00 | 268.00 | 273.00 | 896,301 |
| 2023-12-05 | 270.00 | 274.00 | 267.50 | 269.50 | 76,881 |
| 2023-12-04 | 272.50 | 276.50 | 272.00 | 274.00 | 86,555 |
| 2023-12-01 | 266.50 | 276.50 | 265.00 | 275.00 | 109,441 |
| 2023-11-30 | 274.00 | 275.00 | 266.50 | 266.50 | 589,371 |
| 2023-11-29 | 273.50 | 275.50 | 272.00 | 274.00 | 291,635 |
| 2023-11-28 | 274.00 | 276.00 | 273.00 | 274.00 | 369,100 |
| 2023-11-27 | 278.50 | 278.50 | 276.00 | 276.00 | 77,008 |
| 2023-11-24 | 275.00 | 278.00 | 272.00 | 277.00 | 149,194 |
| 2023-11-23 | 275.50 | 278.00 | 269.50 | 276.00 | 229,872 |
| 2023-11-22 | 278.50 | 280.00 | 275.00 | 275.00 | 278,498 |
| 2023-11-21 | 274.50 | 284.00 | 273.50 | 279.50 | 1,731,283 |
| 2023-11-20 | 275.00 | 280.00 | 274.00 | 277.00 | 148,280 |
| 2023-11-17 | 277.50 | 277.50 | 272.00 | 276.50 | 254,934 |
| 2023-11-16 | 281.00 | 282.00 | 276.50 | 276.50 | 65,269 |
| 2023-11-15 | 278.50 | 288.00 | 278.50 | 281.00 | 690,983 |
| 2023-11-14 | 272.00 | 281.50 | 272.00 | 281.50 | 450,496 |
| 2023-11-13 | 271.00 | 274.50 | 269.00 | 274.50 | 386,853 |
| 2023-11-10 | 275.00 | 275.00 | 264.50 | 269.00 | 1,427,871 |
| 2023-11-09 | 269.00 | 270.50 | 267.50 | 268.50 | 298,519 |
| 2023-11-08 | 264.50 | 271.00 | 263.00 | 271.00 | 793,519 |
| 2023-11-07 | 261.00 | 266.00 | 260.00 | 265.00 | 182,197 |
| 2023-11-06 | 270.00 | 270.00 | 259.00 | 261.00 | 325,033 |
| 2023-11-03 | 263.50 | 270.50 | 259.00 | 261.50 | 355,304 |
| 2023-11-02 | 252.50 | 267.00 | 251.50 | 267.00 | 394,471 |
| 2023-11-01 | 251.50 | 254.00 | 248.00 | 251.00 | 294,984 |
| 2023-10-31 | 253.00 | 256.50 | 249.50 | 250.00 | 360,026 |
| 2023-10-30 | 250.00 | 255.00 | 248.00 | 250.00 | 260,112 |
| 2023-10-27 | 260.00 | 260.00 | 245.50 | 250.00 | 651,357 |
| 2023-10-26 | 249.50 | 249.50 | 245.50 | 248.00 | 154,280 |
| 2023-10-25 | 251.50 | 251.50 | 246.00 | 249.50 | 1,133,288 |
| 2023-10-24 | 246.50 | 251.50 | 244.00 | 250.50 | 838,444 |
| 2023-10-23 | 243.00 | 248.00 | 236.00 | 246.00 | 459,393 |
| 2023-10-20 | 244.50 | 244.50 | 237.50 | 241.00 | 952,013 |
| 2023-10-19 | 243.50 | 245.50 | 239.50 | 243.50 | 2,053,600 |
| 2023-10-18 | 237.50 | 238.00 | 230.00 | 233.50 | 251,414 |
| 2023-10-17 | 241.50 | 241.50 | 236.50 | 238.00 | 242,455 |
| 2023-10-16 | 241.50 | 241.50 | 238.50 | 240.50 | 578,169 |
| 2023-10-13 | 239.50 | 240.00 | 233.00 | 238.50 | 190,702 |
| 2023-10-12 | 239.50 | 242.50 | 236.50 | 238.50 | 224,729 |
| 2023-10-11 | 242.00 | 248.50 | 242.00 | 246.00 | 49,459 |
| 2023-10-10 | 246.00 | 250.00 | 242.00 | 242.00 | 295,927 |
| 2023-10-09 | 241.50 | 245.50 | 241.00 | 245.50 | 202,174 |
| 2023-10-06 | 249.00 | 249.50 | 246.00 | 246.00 | 265,810 |
| 2023-10-05 | 240.50 | 249.00 | 240.50 | 247.50 | 144,849 |
| 2023-10-04 | 234.50 | 242.50 | 233.00 | 242.50 | 294,941 |
| 2023-10-03 | 234.00 | 238.50 | 234.00 | 235.50 | 80,429 |
| 2023-10-02 | 247.00 | 248.00 | 238.00 | 240.50 | 326,880 |
| 2023-09-29 | 238.00 | 248.00 | 238.00 | 247.50 | 203,108 |
| 2023-09-28 | 242.00 | 242.00 | 233.00 | 238.00 | 122,258 |
| 2023-09-27 | 247.50 | 247.50 | 235.50 | 238.50 | 125,727 |
| 2023-09-26 | 249.50 | 249.50 | 240.50 | 243.00 | 62,354 |
| 2023-09-25 | 254.50 | 255.00 | 244.50 | 247.00 | 291,170 |
| 2023-09-22 | 260.00 | 261.00 | 252.00 | 252.00 | 664,816 |
| 2023-09-21 | 257.50 | 264.50 | 257.00 | 258.00 | 806,604 |
| 2023-09-20 | 248.50 | 265.00 | 248.50 | 259.50 | 404,799 |
| 2023-09-19 | 233.00 | 242.50 | 233.00 | 242.00 | 409,402 |
| 2023-09-18 | 237.00 | 238.00 | 230.50 | 238.00 | 247,110 |
| 2023-09-15 | 236.50 | 236.50 | 228.00 | 235.00 | 389,467 |
| 2023-09-14 | 235.00 | 235.00 | 230.50 | 232.00 | 122,677 |
| 2023-09-13 | 240.00 | 240.00 | 231.00 | 232.00 | 124,886 |
| 2023-09-12 | 231.50 | 240.00 | 231.50 | 240.00 | 259,768 |
| 2023-09-11 | 231.00 | 237.50 | 230.00 | 232.00 | 292,154 |
| 2023-09-08 | 231.00 | 231.00 | 228.00 | 228.00 | 127,683 |
| 2023-09-07 | 231.00 | 231.50 | 226.50 | 230.00 | 412,358 |
| 2023-09-06 | 234.00 | 234.00 | 230.00 | 230.00 | 342,240 |
| 2023-09-05 | 235.00 | 240.00 | 232.50 | 235.00 | 134,128 |
| 2023-09-04 | 233.00 | 236.00 | 232.50 | 233.50 | 392,897 |
| 2023-09-01 | 237.00 | 238.50 | 233.00 | 233.50 | 98,783 |
| 2023-08-31 | 232.50 | 239.00 | 232.50 | 237.00 | 121,768 |
| 2023-08-30 | 227.50 | 235.00 | 227.50 | 232.50 | 200,219 |
| 2023-08-29 | 219.50 | 228.00 | 219.50 | 227.00 | 133,896 |
| 2023-08-28 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-08-25 | 221.00 | 223.50 | 220.50 | 222.50 | 147,966 |
| 2023-08-24 | 230.50 | 232.00 | 220.50 | 222.50 | 334,618 |
| 2023-08-23 | 224.00 | 234.00 | 224.00 | 232.00 | 336,938 |
| 2023-08-22 | 230.00 | 230.00 | 219.00 | 225.00 | 270,595 |
| 2023-08-21 | 223.00 | 226.00 | 218.00 | 218.00 | 144,768 |
| 2023-08-18 | 217.50 | 224.00 | 213.50 | 224.00 | 265,920 |
| 2023-08-17 | 215.00 | 216.50 | 213.00 | 214.50 | 358,725 |
| 2023-08-16 | 220.00 | 220.00 | 213.50 | 213.50 | 290,962 |
| 2023-08-15 | 225.00 | 225.00 | 221.00 | 221.00 | 196,046 |
| 2023-08-14 | 223.00 | 226.00 | 222.00 | 225.00 | 184,881 |
| 2023-08-11 | 217.50 | 220.00 | 216.50 | 216.50 | 67,244 |
| 2023-08-10 | 220.00 | 220.50 | 218.50 | 218.50 | 74,957 |
| 2023-08-09 | 219.00 | 220.50 | 219.00 | 219.50 | 147,567 |
| 2023-08-08 | 217.00 | 220.50 | 217.00 | 220.00 | 122,654 |
| 2023-08-07 | 220.50 | 221.50 | 215.00 | 218.00 | 79,526 |
| 2023-08-04 | 222.00 | 223.00 | 221.00 | 221.00 | 79,903 |
| 2023-08-03 | 221.50 | 224.00 | 221.50 | 222.00 | 128,938 |
| 2023-08-02 | 218.50 | 223.00 | 218.50 | 222.00 | 180,458 |
| 2023-08-01 | 224.00 | 224.50 | 219.50 | 220.00 | 342,905 |
| 2023-07-31 | 228.00 | 231.00 | 221.00 | 224.50 | 113,772 |
| 2023-07-28 | 232.50 | 233.50 | 228.50 | 228.50 | 65,352 |
| 2023-07-27 | 223.50 | 234.00 | 222.00 | 233.50 | 361,016 |
| 2023-07-26 | 224.50 | 225.50 | 222.50 | 223.50 | 413,488 |
| 2023-07-25 | 229.50 | 229.50 | 223.50 | 224.50 | 99,756 |
| 2023-07-24 | 231.00 | 232.00 | 228.00 | 228.00 | 201,773 |
| 2023-07-21 | 233.00 | 233.00 | 229.00 | 230.50 | 167,237 |
| 2023-07-20 | 230.50 | 231.00 | 227.50 | 229.50 | 197,668 |
| 2023-07-19 | 230.00 | 234.00 | 229.50 | 229.50 | 473,466 |
| 2023-07-18 | 230.00 | 230.00 | 229.00 | 229.50 | 127,037 |
| 2023-07-17 | 235.00 | 235.00 | 231.00 | 231.50 | 39,580 |
| 2023-07-14 | 236.00 | 236.00 | 233.50 | 233.50 | 153,499 |
| 2023-07-13 | 235.50 | 236.50 | 234.50 | 235.00 | 139,860 |
| 2023-07-12 | 233.50 | 239.50 | 232.00 | 232.00 | 256,286 |
| 2023-07-11 | 235.00 | 236.50 | 232.50 | 233.50 | 67,898 |
| 2023-07-10 | 235.00 | 241.50 | 234.50 | 234.50 | 99,860 |
| 2023-07-07 | 242.00 | 242.00 | 238.00 | 239.50 | 75,261 |
| 2023-07-06 | 240.50 | 242.50 | 235.00 | 236.50 | 222,482 |
| 2023-07-05 | 242.50 | 249.00 | 241.00 | 241.50 | 123,577 |
| 2023-07-04 | 244.50 | 246.50 | 243.50 | 243.50 | 54,256 |
| 2023-07-03 | 250.00 | 250.00 | 243.50 | 245.00 | 119,296 |
| 2023-06-30 | 250.00 | 252.50 | 249.50 | 249.50 | 161,954 |
| 2023-06-29 | 252.00 | 252.00 | 252.00 | 252.00 | 98,172 |
| 2023-06-28 | 256.00 | 258.50 | 250.00 | 255.00 | 151,487 |
| 2023-06-27 | 255.00 | 255.00 | 250.50 | 254.00 | 174,191 |
| 2023-06-26 | 256.50 | 258.00 | 255.00 | 255.00 | 157,676 |
| 2023-06-23 | 253.50 | 260.50 | 253.50 | 260.00 | 171,317 |
| 2023-06-22 | 255.00 | 258.50 | 254.00 | 258.50 | 246,093 |
| 2023-06-21 | 261.50 | 264.00 | 261.00 | 262.00 | 693,768 |
| 2023-06-20 | 266.00 | 267.50 | 260.50 | 261.00 | 121,555 |
| 2023-06-19 | 261.50 | 264.00 | 260.00 | 263.50 | 191,087 |
| 2023-06-16 | 264.50 | 266.50 | 262.50 | 262.50 | 87,998 |
| 2023-06-15 | 267.50 | 270.50 | 261.50 | 264.50 | 92,147 |
| 2023-06-14 | 263.00 | 265.00 | 263.00 | 264.50 | 4,786,472 |
| 2023-06-13 | 263.50 | 264.50 | 263.50 | 263.50 | 214,677 |
| 2023-06-12 | 266.00 | 266.00 | 261.00 | 264.50 | 911,049 |
| 2023-06-09 | 264.50 | 265.50 | 264.00 | 264.50 | 1,086,358 |
| 2023-06-08 | 263.00 | 263.00 | 261.50 | 261.50 | 136,343 |
| 2023-06-07 | 268.00 | 269.50 | 260.50 | 266.00 | 143,321 |
| 2023-06-06 | 266.00 | 268.00 | 265.00 | 266.00 | 120,065 |
| 2023-06-05 | 268.00 | 268.00 | 265.00 | 265.50 | 659,237 |
| 2023-06-02 | 270.50 | 271.50 | 265.50 | 266.00 | 1,773,863 |
| 2023-06-01 | 274.50 | 274.50 | 270.50 | 271.00 | 535,625 |
| 2023-05-31 | 265.00 | 275.50 | 265.00 | 273.50 | 667,821 |
| 2023-05-30 | 260.50 | 264.00 | 260.50 | 263.00 | 407,662 |
| 2023-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-26 | 262.00 | 262.00 | 259.50 | 260.00 | 472,878 |
| 2023-05-25 | 269.00 | 269.00 | 259.00 | 261.50 | 401,311 |
| 2023-05-24 | 255.00 | 262.50 | 255.00 | 262.50 | 74,945 |
| 2023-05-23 | 263.50 | 263.50 | 260.00 | 260.00 | 290,611 |
| 2023-05-22 | 264.00 | 264.50 | 261.50 | 261.50 | 515,691 |
| 2023-05-19 | 265.00 | 267.00 | 259.50 | 263.50 | 91,353 |
| 2023-05-18 | 265.00 | 267.00 | 263.50 | 264.00 | 65,553 |
| 2023-05-17 | 262.00 | 265.00 | 259.00 | 265.00 | 449,851 |
| 2023-05-16 | 262.50 | 263.50 | 261.50 | 262.50 | 469,193 |
| 2023-05-15 | 260.50 | 264.00 | 259.50 | 262.50 | 589,224 |
| 2023-05-12 | 260.00 | 260.50 | 257.50 | 259.00 | 225,233 |
| 2023-05-11 | 254.50 | 258.00 | 254.50 | 258.00 | 522,368 |
| 2023-05-10 | 251.00 | 255.00 | 251.00 | 254.00 | 531,016 |
| 2023-05-09 | 249.00 | 255.00 | 245.00 | 253.00 | 358,044 |
| 2023-05-08 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2023-05-05 | 246.50 | 250.50 | 246.00 | 250.50 | 115,965 |
| 2023-05-04 | 243.00 | 246.50 | 243.00 | 246.00 | 371,941 |
| 2023-05-03 | 247.50 | 249.00 | 244.50 | 246.00 | 172,548 |
| 2023-05-02 | 241.00 | 245.00 | 241.00 | 245.00 | 96,019 |
| 2023-05-01 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2023-04-28 | 245.00 | 245.00 | 239.00 | 240.50 | 159,082 |
| 2023-04-27 | 244.00 | 245.00 | 239.00 | 242.00 | 315,486 |
| 2023-04-26 | 242.50 | 242.50 | 240.00 | 240.00 | 171,224 |
| 2023-04-25 | 247.00 | 247.00 | 240.50 | 241.50 | 76,910 |
| 2023-04-24 | 248.50 | 248.50 | 246.50 | 246.50 | 63,543 |
| 2023-04-21 | 248.50 | 249.50 | 247.00 | 247.50 | 150,930 |
| 2023-04-20 | 250.00 | 255.00 | 247.00 | 248.00 | 196,975 |
| 2023-04-19 | 255.00 | 255.00 | 253.00 | 253.00 | 61,940 |
| 2023-04-18 | 255.00 | 260.00 | 253.50 | 255.00 | 408,177 |
| 2023-04-17 | 256.50 | 256.50 | 252.00 | 254.00 | 208,352 |
| 2023-04-14 | 252.00 | 255.50 | 250.00 | 250.00 | 508,939 |
| 2023-04-13 | 246.00 | 255.50 | 246.00 | 253.50 | 322,263 |
| 2023-04-12 | 245.50 | 247.00 | 242.50 | 247.00 | 122,629 |
| 2023-04-11 | 247.00 | 252.50 | 241.00 | 244.50 | 442,912 |
| 2023-04-10 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2023-04-07 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2023-04-06 | 232.00 | 245.50 | 232.00 | 245.50 | 337,864 |
| 2023-04-05 | 231.50 | 233.00 | 231.50 | 232.00 | 33,931 |
| 2023-04-04 | 232.50 | 232.50 | 231.00 | 231.50 | 106,925 |
| 2023-04-03 | 231.00 | 233.00 | 231.00 | 233.00 | 45,111 |
| 2023-03-31 | 238.00 | 238.00 | 231.50 | 233.00 | 35,442 |
| 2023-03-30 | 229.00 | 232.50 | 229.00 | 231.50 | 99,981 |
| 2023-03-29 | 237.50 | 237.50 | 231.00 | 231.00 | 50,025 |
| 2023-03-28 | 233.50 | 235.00 | 230.00 | 231.50 | 93,694 |
| 2023-03-27 | 232.00 | 233.50 | 226.00 | 231.00 | 58,723 |
| 2023-03-24 | 234.00 | 234.00 | 226.00 | 228.00 | 106,971 |
| 2023-03-23 | 236.50 | 236.50 | 232.50 | 234.00 | 689,872 |
| 2023-03-22 | 235.00 | 237.00 | 230.00 | 232.00 | 391,419 |
| 2023-03-21 | 227.50 | 234.00 | 226.00 | 231.50 | 137,975 |
| 2023-03-20 | 227.00 | 228.50 | 226.50 | 226.50 | 250,463 |
| 2023-03-17 | 226.00 | 226.00 | 223.00 | 223.50 | 79,250 |
| 2023-03-16 | 230.00 | 233.00 | 225.00 | 226.00 | 86,822 |
| 2023-03-15 | 230.50 | 234.00 | 218.50 | 228.00 | 302,964 |
| 2023-03-14 | 229.50 | 236.50 | 229.50 | 235.00 | 121,002 |
| 2023-03-13 | 233.00 | 234.50 | 226.50 | 230.00 | 261,287 |
| 2023-03-10 | 231.50 | 233.50 | 231.50 | 233.50 | 85,159 |
| 2023-03-09 | 239.00 | 239.00 | 235.00 | 235.00 | 106,664 |
| 2023-03-08 | 237.00 | 239.50 | 232.50 | 239.50 | 101,083 |
| 2023-03-07 | 240.50 | 241.50 | 239.50 | 239.50 | 121,969 |
| 2023-03-06 | 240.00 | 242.00 | 236.00 | 240.50 | 85,732 |
| 2023-03-03 | 241.00 | 241.50 | 238.00 | 238.50 | 87,213 |
| 2023-03-02 | 247.00 | 247.00 | 240.50 | 240.50 | 134,317 |
| 2023-03-01 | 243.00 | 244.00 | 242.00 | 242.50 | 112,530 |
| 2023-02-28 | 243.00 | 246.00 | 240.00 | 243.50 | 136,881 |
| 2023-02-27 | 234.50 | 246.50 | 234.50 | 244.50 | 343,890 |
| 2023-02-24 | 239.50 | 243.00 | 234.00 | 235.00 | 217,186 |
| 2023-02-23 | 248.00 | 249.00 | 240.00 | 240.00 | 91,542 |
| 2023-02-22 | 248.00 | 250.50 | 247.00 | 249.00 | 29,036 |
| 2023-02-21 | 249.00 | 253.00 | 244.00 | 250.50 | 108,340 |
| 2023-02-20 | 247.50 | 248.00 | 246.00 | 247.00 | 241,895 |
| 2023-02-17 | 250.00 | 250.00 | 240.00 | 241.00 | 325,234 |
| 2023-02-16 | 238.00 | 244.50 | 238.00 | 242.00 | 1,734,403 |
| 2023-02-15 | 239.00 | 240.00 | 235.00 | 237.50 | 315,582 |
| 2023-02-14 | 240.00 | 242.50 | 237.00 | 239.50 | 137,083 |
| 2023-02-13 | 243.50 | 246.50 | 240.50 | 240.50 | 66,873 |
| 2023-02-10 | 251.50 | 251.50 | 243.50 | 243.50 | 130,543 |
| 2023-02-09 | 255.00 | 257.00 | 250.00 | 250.50 | 227,907 |
| 2023-02-08 | 248.50 | 261.00 | 248.00 | 251.00 | 321,211 |
| 2023-02-07 | 262.00 | 262.00 | 252.00 | 252.50 | 539,191 |
| 2023-02-06 | 270.00 | 275.00 | 258.00 | 261.50 | 911,072 |
| 2023-02-03 | 264.00 | 269.00 | 262.50 | 269.00 | 797,608 |
| 2023-02-02 | 264.00 | 270.00 | 260.00 | 265.00 | 1,442,852 |
| 2023-02-01 | 263.00 | 275.00 | 263.00 | 273.00 | 1,850,404 |
| 2023-01-31 | 265.00 | 266.00 | 259.50 | 263.00 | 105,020 |
| 2023-01-30 | 265.00 | 266.00 | 259.00 | 265.00 | 244,098 |
| 2023-01-27 | 258.50 | 261.00 | 257.00 | 257.00 | 137,857 |
| 2023-01-26 | 255.00 | 258.50 | 251.50 | 255.50 | 5,110,534 |
| 2023-01-25 | 261.50 | 263.00 | 252.50 | 259.00 | 1,647,926 |
| 2023-01-24 | 273.50 | 273.50 | 257.50 | 263.00 | 257,009 |
| 2023-01-23 | 264.00 | 269.50 | 264.00 | 269.50 | 100,711 |
| 2023-01-20 | 257.50 | 269.00 | 257.50 | 263.00 | 108,872 |
| 2023-01-19 | 256.00 | 261.50 | 256.00 | 259.50 | 2,621,704 |
| 2023-01-18 | 256.50 | 262.00 | 250.50 | 257.00 | 1,335,084 |
| 2023-01-17 | 245.50 | 257.50 | 245.50 | 256.00 | 1,271,160 |
| 2023-01-16 | 247.50 | 247.50 | 242.00 | 246.00 | 967,112 |
| 2023-01-13 | 244.00 | 244.50 | 241.50 | 243.00 | 215,482 |
| 2023-01-12 | 245.00 | 248.50 | 238.00 | 241.00 | 306,304 |
| 2023-01-11 | 250.50 | 250.50 | 244.00 | 246.00 | 183,842 |
| 2023-01-10 | 248.00 | 250.50 | 244.00 | 244.00 | 119,856 |
| 2023-01-09 | 250.50 | 252.00 | 247.00 | 247.50 | 188,822 |
| 2023-01-06 | 249.00 | 252.50 | 244.00 | 250.00 | 507,009 |
| 2023-01-05 | 245.00 | 245.50 | 239.50 | 239.50 | 193,260 |
| 2023-01-04 | 245.00 | 245.00 | 238.50 | 240.00 | 169,840 |
| 2023-01-03 | 243.00 | 243.00 | 235.50 | 237.50 | 201,972 |
| 2023-01-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-12-30 | 235.00 | 254.50 | 235.00 | 249.00 | 135,524 |
| 2022-12-29 | 238.00 | 248.50 | 238.00 | 243.00 | 160,891 |
| 2022-12-28 | 240.00 | 244.50 | 240.00 | 244.00 | 89,034 |
| 2022-12-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-12-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-12-23 | 225.00 | 235.00 | 225.00 | 235.00 | 57,327 |
| 2022-12-22 | 233.00 | 233.50 | 228.50 | 228.50 | 180,172 |
| 2022-12-21 | 231.00 | 236.50 | 231.00 | 231.50 | 166,230 |
| 2022-12-20 | 238.00 | 241.50 | 232.50 | 232.50 | 332,661 |
| 2022-12-19 | 244.50 | 244.50 | 235.00 | 236.00 | 168,182 |
| 2022-12-16 | 240.00 | 245.00 | 231.00 | 237.50 | 828,347 |
| 2022-12-15 | 227.00 | 232.00 | 223.00 | 229.50 | 182,419 |
| 2022-12-14 | 215.50 | 225.00 | 213.00 | 224.50 | 225,623 |
| 2022-12-13 | 207.00 | 216.50 | 205.00 | 216.50 | 635,133 |
| 2022-12-12 | 202.00 | 205.00 | 198.80 | 205.00 | 1,402,356 |
| 2022-12-09 | 208.00 | 208.00 | 196.80 | 200.00 | 669,282 |
| 2022-12-08 | 209.50 | 211.00 | 205.50 | 207.00 | 81,641 |
| 2022-12-07 | 208.00 | 212.00 | 206.50 | 208.00 | 133,516 |
| 2022-12-06 | 213.50 | 215.00 | 208.50 | 210.00 | 252,745 |
| 2022-12-05 | 216.50 | 216.50 | 215.00 | 215.00 | 118,933 |
| 2022-12-02 | 216.00 | 217.50 | 214.00 | 214.50 | 62,450 |
| 2022-12-01 | 215.00 | 216.50 | 214.50 | 215.00 | 126,905 |
| 2022-11-30 | 218.50 | 219.00 | 214.00 | 215.00 | 216,025 |
| 2022-11-29 | 217.00 | 222.50 | 210.50 | 214.00 | 596,175 |
| 2022-11-28 | 215.50 | 221.50 | 215.50 | 221.00 | 79,341 |
| 2022-11-25 | 216.00 | 216.50 | 212.00 | 214.00 | 18,850 |
| 2022-11-24 | 215.50 | 215.50 | 211.00 | 214.00 | 2,669,736 |
| 2022-11-23 | 216.00 | 217.00 | 211.00 | 213.50 | 358,484 |
| 2022-11-22 | 218.50 | 219.50 | 209.00 | 212.50 | 320,409 |
| 2022-11-21 | 210.50 | 216.50 | 210.50 | 214.50 | 20,728 |
| 2022-11-18 | 219.50 | 219.50 | 209.00 | 210.50 | 92,817 |
| 2022-11-17 | 215.00 | 218.00 | 214.50 | 214.50 | 149,075 |
| 2022-11-16 | 223.50 | 224.50 | 208.00 | 210.50 | 379,658 |
| 2022-11-15 | 217.50 | 224.00 | 214.00 | 218.00 | 123,868 |
| 2022-11-14 | 202.00 | 216.50 | 201.00 | 213.00 | 1,667,010 |
| 2022-11-11 | 204.50 | 204.50 | 200.00 | 200.00 | 707,721 |
| 2022-11-10 | 198.00 | 205.00 | 198.00 | 200.00 | 108,278 |
| 2022-11-09 | 204.00 | 204.50 | 200.00 | 200.00 | 67,012 |
| 2022-11-08 | 201.00 | 203.00 | 198.00 | 200.50 | 153,415 |
| 2022-11-07 | 200.50 | 200.50 | 200.00 | 200.00 | 1,135,922 |
| 2022-11-04 | 203.00 | 204.50 | 200.00 | 202.00 | 54,643 |
| 2022-11-03 | 201.50 | 204.50 | 201.00 | 201.00 | 32,621 |
| 2022-11-02 | 200.50 | 208.00 | 200.50 | 202.00 | 165,973 |
| 2022-11-01 | 203.00 | 206.00 | 203.00 | 203.00 | 53,329 |
| 2022-10-31 | 200.00 | 203.00 | 200.00 | 200.00 | 168,437 |
| 2022-10-28 | 204.00 | 204.00 | 200.00 | 200.00 | 22,064 |
| 2022-10-27 | 204.00 | 209.00 | 202.00 | 205.50 | 108,560 |
| 2022-10-26 | 204.00 | 204.00 | 200.50 | 204.00 | 2,459,597 |
| 2022-10-25 | 202.00 | 202.50 | 199.80 | 200.00 | 124,051 |
| 2022-10-24 | 200.00 | 200.50 | 198.60 | 198.60 | 61,096 |
| 2022-10-21 | 204.00 | 204.50 | 198.80 | 200.00 | 176,907 |
| 2022-10-20 | 216.00 | 216.00 | 204.00 | 204.00 | 53,107 |
| 2022-10-19 | 210.50 | 217.00 | 207.50 | 207.50 | 61,198 |
| 2022-10-18 | 210.00 | 215.50 | 204.50 | 215.50 | 66,298 |
| 2022-10-17 | 194.60 | 209.50 | 194.60 | 207.50 | 331,465 |
| 2022-10-14 | 202.50 | 202.50 | 194.20 | 194.20 | 234,734 |
| 2022-10-13 | 200.00 | 204.00 | 198.80 | 200.00 | 117,052 |
| 2022-10-12 | 205.50 | 205.50 | 197.20 | 200.00 | 170,244 |
| 2022-10-11 | 217.00 | 217.00 | 205.50 | 207.50 | 254,851 |
| 2022-10-10 | 205.00 | 218.50 | 205.00 | 210.00 | 527,569 |
| 2022-10-07 | 204.00 | 207.00 | 203.00 | 205.50 | 34,904 |
| 2022-10-06 | 200.00 | 205.50 | 199.40 | 205.00 | 139,464 |
| 2022-10-05 | 197.80 | 200.50 | 196.40 | 200.50 | 83,219 |
| 2022-10-04 | 196.80 | 199.20 | 195.00 | 198.00 | 51,539 |
| 2022-10-03 | 192.80 | 193.40 | 187.20 | 193.00 | 92,574 |
| 2022-09-30 | 189.20 | 199.40 | 187.00 | 187.40 | 118,496 |
| 2022-09-29 | 191.80 | 194.20 | 187.60 | 187.60 | 654,975 |
| 2022-09-28 | 195.00 | 196.80 | 187.20 | 196.80 | 1,642,179 |
| 2022-09-27 | 195.60 | 200.50 | 194.20 | 200.00 | 81,760 |
| 2022-09-26 | 187.40 | 200.00 | 187.40 | 200.00 | 657,284 |
| 2022-09-23 | 195.00 | 199.00 | 190.60 | 196.00 | 233,870 |
| 2022-09-22 | 196.60 | 196.60 | 191.60 | 193.60 | 197,774 |
| 2022-09-21 | 191.00 | 198.00 | 188.80 | 198.00 | 268,847 |
| 2022-09-20 | 187.20 | 190.00 | 183.00 | 190.00 | 211,682 |
| 2022-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-16 | 180.20 | 185.60 | 179.40 | 185.00 | 48,411 |
| 2022-09-15 | 176.00 | 180.00 | 176.00 | 180.00 | 232,175 |
| 2022-09-14 | 180.00 | 181.20 | 176.00 | 176.00 | 1,434,742 |
| 2022-09-13 | 187.80 | 187.80 | 179.80 | 179.80 | 448,284 |
| 2022-09-12 | 183.00 | 185.20 | 181.60 | 185.20 | 473,514 |
| 2022-09-09 | 183.20 | 185.20 | 180.20 | 180.60 | 173,837 |
| 2022-09-08 | 175.20 | 189.00 | 173.40 | 183.20 | 137,516 |
| 2022-09-07 | 169.20 | 176.80 | 168.60 | 176.60 | 270,823 |
| 2022-09-06 | 172.80 | 176.20 | 167.60 | 169.20 | 219,659 |
| 2022-09-05 | 165.00 | 169.00 | 161.40 | 169.00 | 441,751 |
| 2022-09-02 | 166.00 | 168.60 | 166.00 | 168.00 | 286,303 |
| 2022-09-01 | 175.00 | 175.00 | 164.60 | 165.40 | 346,220 |
| 2022-08-31 | 177.00 | 177.00 | 170.20 | 172.20 | 168,092 |
| 2022-08-30 | 170.00 | 177.80 | 170.00 | 176.00 | 4,233,269 |
| 2022-08-29 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2022-08-26 | 181.20 | 183.00 | 169.80 | 169.80 | 2,521,640 |
| 2022-08-25 | 185.20 | 192.00 | 182.80 | 182.80 | 351,864 |
| 2022-08-24 | 195.20 | 197.80 | 187.80 | 187.80 | 247,813 |
| 2022-08-23 | 197.00 | 197.20 | 191.80 | 196.00 | 139,988 |
| 2022-08-22 | 204.50 | 204.50 | 190.20 | 196.20 | 1,400,997 |
| 2022-08-19 | 204.50 | 208.50 | 204.50 | 206.00 | 740,397 |
| 2022-08-18 | 203.00 | 210.00 | 200.00 | 209.00 | 71,086 |
| 2022-08-17 | 197.80 | 207.50 | 197.80 | 205.00 | 229,424 |
| 2022-08-16 | 202.00 | 208.00 | 199.00 | 202.00 | 133,894 |
| 2022-08-15 | 200.00 | 205.00 | 200.00 | 203.00 | 15,392 |
| 2022-08-12 | 199.80 | 204.50 | 199.40 | 204.00 | 58,291 |
| 2022-08-11 | 202.50 | 206.00 | 198.20 | 200.00 | 27,356 |
| 2022-08-10 | 202.00 | 205.00 | 198.00 | 202.50 | 68,526 |
| 2022-08-09 | 203.00 | 206.50 | 203.00 | 203.50 | 40,940 |
| 2022-08-08 | 205.00 | 208.00 | 203.00 | 203.00 | 495,870 |
| 2022-08-05 | 200.50 | 205.00 | 200.50 | 205.00 | 41,565 |
| 2022-08-04 | 204.50 | 205.00 | 201.00 | 201.00 | 260,138 |
| 2022-08-03 | 200.00 | 204.00 | 196.80 | 204.00 | 3,364,589 |
| 2022-08-02 | 203.00 | 203.00 | 196.60 | 200.00 | 111,102 |
| 2022-08-01 | 209.00 | 209.00 | 202.00 | 203.00 | 74,125 |
| 2022-07-29 | 201.00 | 202.00 | 196.00 | 201.00 | 816,018 |
| 2022-07-28 | 200.50 | 202.00 | 196.00 | 198.00 | 64,981 |
| 2022-07-27 | 198.40 | 205.00 | 196.00 | 197.80 | 439,387 |
| 2022-07-26 | 193.80 | 200.00 | 193.60 | 198.00 | 30,837 |
| 2022-07-25 | 197.00 | 197.00 | 193.00 | 193.80 | 30,443 |
| 2022-07-22 | 196.00 | 197.00 | 194.00 | 197.00 | 17,580 |
| 2022-07-21 | 196.00 | 197.00 | 192.00 | 197.00 | 76,217 |
| 2022-07-20 | 195.80 | 198.00 | 193.20 | 195.20 | 39,406 |
| 2022-07-19 | 200.00 | 200.00 | 195.20 | 195.20 | 51,300 |
| 2022-07-18 | 199.60 | 202.50 | 196.80 | 199.00 | 81,067 |
| 2022-07-15 | 192.20 | 197.20 | 192.20 | 197.20 | 45,172 |
| 2022-07-14 | 189.20 | 194.40 | 189.00 | 192.40 | 128,552 |
| 2022-07-13 | 193.40 | 194.80 | 190.00 | 192.80 | 75,887 |
| 2022-07-12 | 197.00 | 197.00 | 192.00 | 196.60 | 54,120 |
| 2022-07-11 | 195.40 | 200.50 | 195.20 | 196.00 | 32,003 |
| 2022-07-08 | 194.00 | 204.00 | 192.80 | 196.20 | 685,810 |
| 2022-07-07 | 195.40 | 196.40 | 191.80 | 192.60 | 47,448 |
| 2022-07-06 | 199.60 | 206.50 | 195.20 | 195.80 | 205,780 |
| 2022-07-05 | 210.00 | 210.00 | 192.60 | 196.40 | 359,642 |
| 2022-07-04 | 210.00 | 214.00 | 210.00 | 210.00 | 30,604 |
| 2022-07-01 | 207.00 | 211.00 | 207.00 | 210.00 | 60,983 |
| 2022-06-30 | 207.00 | 209.00 | 204.50 | 208.00 | 52,068 |
| 2022-06-29 | 218.00 | 218.00 | 208.00 | 210.50 | 171,186 |
| 2022-06-28 | 211.00 | 212.00 | 207.00 | 208.00 | 50,561 |
| 2022-06-27 | 206.00 | 218.00 | 206.00 | 211.50 | 33,149 |
| 2022-06-24 | 208.50 | 216.00 | 208.50 | 213.00 | 62,602 |
| 2022-06-23 | 205.50 | 208.50 | 204.50 | 207.50 | 228,493 |
| 2022-06-22 | 208.50 | 209.00 | 206.00 | 208.50 | 59,902 |
| 2022-06-21 | 210.00 | 211.00 | 205.00 | 207.50 | 178,119 |
| 2022-06-20 | 218.00 | 219.00 | 209.00 | 209.50 | 100,573 |
| 2022-06-17 | 218.50 | 219.50 | 213.00 | 213.00 | 301,650 |
| 2022-06-16 | 222.00 | 222.00 | 218.50 | 220.00 | 325,920 |
| 2022-06-15 | 225.50 | 229.00 | 221.00 | 225.00 | 195,267 |
| 2022-06-14 | 220.50 | 225.50 | 213.00 | 224.50 | 440,270 |
| 2022-06-13 | 228.00 | 229.50 | 219.00 | 219.00 | 91,662 |
| 2022-06-10 | 243.50 | 243.50 | 228.50 | 229.50 | 39,133 |
| 2022-06-09 | 237.00 | 241.50 | 235.50 | 237.50 | 93,411 |
| 2022-06-08 | 247.00 | 249.50 | 243.00 | 246.50 | 353,527 |
| 2022-06-07 | 251.00 | 251.00 | 244.00 | 246.00 | 168,723 |
| 2022-06-06 | 253.00 | 254.00 | 246.00 | 249.00 | 470,187 |
| 2022-06-03 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2022-06-02 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2022-06-01 | 253.00 | 259.50 | 250.00 | 256.50 | 123,384 |
| 2022-05-31 | 247.00 | 252.50 | 243.50 | 249.00 | 223,679 |
| 2022-05-30 | 251.00 | 251.00 | 240.00 | 247.00 | 693,515 |
| 2022-05-27 | 245.50 | 245.50 | 238.50 | 238.50 | 56,988 |
| 2022-05-26 | 243.50 | 243.50 | 235.50 | 240.00 | 92,944 |
| 2022-05-25 | 246.50 | 250.00 | 238.00 | 240.00 | 364,730 |
| 2022-05-24 | 236.00 | 240.50 | 233.00 | 238.00 | 234,562 |
| 2022-05-23 | 233.00 | 234.50 | 224.00 | 234.50 | 147,673 |
| 2022-05-20 | 230.00 | 237.50 | 230.00 | 234.00 | 106,451 |
| 2022-05-19 | 238.00 | 241.00 | 235.50 | 236.50 | 32,912 |
| 2022-05-18 | 242.00 | 243.50 | 238.00 | 241.00 | 64,859 |
| 2022-05-17 | 242.50 | 244.50 | 240.50 | 242.00 | 139,573 |
| 2022-05-16 | 238.00 | 243.50 | 238.00 | 241.50 | 64,885 |
| 2022-05-13 | 240.50 | 248.50 | 240.50 | 243.50 | 86,445 |
| 2022-05-12 | 243.00 | 244.00 | 237.00 | 238.00 | 63,226 |
| 2022-05-11 | 246.00 | 249.00 | 243.50 | 245.50 | 70,064 |
| 2022-05-10 | 249.00 | 249.00 | 239.50 | 239.50 | 824,844 |
| 2022-05-09 | 254.50 | 255.50 | 249.00 | 250.00 | 1,288,927 |
| 2022-05-06 | 258.00 | 260.00 | 252.00 | 256.00 | 1,192,493 |
| 2022-05-05 | 259.50 | 262.50 | 252.00 | 256.50 | 183,545 |
| 2022-05-04 | 259.50 | 260.50 | 255.50 | 260.50 | 45,695 |
| 2022-05-03 | 260.50 | 260.50 | 250.50 | 257.00 | 72,411 |
| 2022-05-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-04-29 | 257.50 | 262.50 | 257.00 | 258.00 | 62,481 |
| 2022-04-28 | 255.00 | 258.00 | 254.50 | 255.50 | 56,524 |
| 2022-04-27 | 263.50 | 266.00 | 253.00 | 253.00 | 551,129 |
| 2022-04-26 | 264.00 | 274.00 | 264.00 | 268.50 | 1,392,050 |
| 2022-04-25 | 254.00 | 267.50 | 254.00 | 266.00 | 890,554 |
| 2022-04-22 | 261.50 | 263.00 | 253.50 | 260.00 | 69,459 |
| 2022-04-21 | 259.50 | 264.50 | 255.00 | 255.00 | 71,796 |
| 2022-04-20 | 258.00 | 263.50 | 252.50 | 259.50 | 74,620 |
| 2022-04-19 | 266.00 | 266.00 | 258.00 | 258.50 | 72,549 |
| 2022-04-18 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-04-15 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-04-14 | 267.00 | 269.00 | 262.00 | 264.50 | 49,181 |
| 2022-04-13 | 265.00 | 268.50 | 260.50 | 265.00 | 165,932 |
| 2022-04-12 | 274.00 | 274.00 | 261.50 | 261.50 | 98,953 |
| 2022-04-11 | 280.50 | 280.50 | 272.50 | 273.50 | 85,739 |
| 2022-04-08 | 272.00 | 286.50 | 272.00 | 276.50 | 2,314,065 |
| 2022-04-07 | 258.50 | 261.50 | 258.50 | 261.00 | 458,649 |
| 2022-04-06 | 258.50 | 262.50 | 254.50 | 260.50 | 1,276,502 |
| 2022-04-05 | 251.00 | 256.50 | 251.00 | 255.50 | 526,720 |
| 2022-04-04 | 245.00 | 254.00 | 245.00 | 252.50 | 284,960 |
| 2022-04-01 | 240.00 | 248.00 | 233.50 | 247.00 | 874,066 |
| 2022-03-31 | 239.00 | 243.00 | 239.00 | 242.00 | 124,230 |
| 2022-03-30 | 241.00 | 242.00 | 236.00 | 240.00 | 93,388 |
| 2022-03-29 | 231.00 | 243.00 | 231.00 | 242.00 | 82,517 |
| 2022-03-28 | 234.50 | 237.00 | 230.50 | 230.50 | 38,189 |
| 2022-03-25 | 236.00 | 238.50 | 233.00 | 234.00 | 36,868 |
| 2022-03-24 | 230.00 | 235.50 | 226.00 | 232.00 | 34,792 |
| 2022-03-23 | 234.00 | 241.00 | 232.50 | 235.00 | 436,007 |
| 2022-03-22 | 236.50 | 241.00 | 236.00 | 240.00 | 67,830 |
| 2022-03-21 | 235.00 | 235.00 | 231.00 | 234.00 | 67,569 |
| 2022-03-18 | 228.00 | 238.00 | 227.50 | 236.00 | 294,851 |
| 2022-03-17 | 225.00 | 228.00 | 220.50 | 227.00 | 3,840,829 |
| 2022-03-16 | 230.00 | 230.00 | 220.50 | 222.50 | 1,922,110 |
| 2022-03-15 | 215.50 | 227.50 | 212.00 | 225.50 | 269,635 |
| 2022-03-14 | 212.50 | 221.50 | 211.00 | 219.50 | 352,466 |
| 2022-03-11 | 211.50 | 216.00 | 211.00 | 211.50 | 1,265,433 |
| 2022-03-10 | 215.00 | 215.00 | 208.50 | 211.00 | 305,927 |
| 2022-03-09 | 214.00 | 216.50 | 202.50 | 211.00 | 805,219 |
| 2022-03-08 | 207.00 | 210.50 | 204.00 | 208.00 | 322,793 |
| 2022-03-07 | 215.50 | 215.50 | 199.00 | 206.50 | 280,172 |
| 2022-03-04 | 217.00 | 225.00 | 214.50 | 218.00 | 1,440,192 |
| 2022-03-03 | 222.50 | 225.50 | 217.50 | 222.00 | 65,771 |
| 2022-03-02 | 220.50 | 225.00 | 214.50 | 222.50 | 80,256 |
| 2022-03-01 | 225.50 | 227.00 | 220.50 | 220.50 | 61,278 |
| 2022-02-28 | 225.00 | 230.00 | 222.50 | 225.50 | 740,313 |
| 2022-02-25 | 217.00 | 230.00 | 217.00 | 227.50 | 381,241 |
| 2022-02-24 | 220.50 | 226.50 | 218.50 | 226.00 | 187,095 |
| 2022-02-23 | 225.50 | 230.00 | 222.00 | 227.50 | 213,385 |
| 2022-02-22 | 226.50 | 233.00 | 224.00 | 225.00 | 170,031 |
| 2022-02-21 | 237.50 | 237.50 | 232.00 | 232.00 | 129,984 |
| 2022-02-18 | 235.50 | 238.50 | 233.00 | 235.00 | 66,945 |
| 2022-02-17 | 237.50 | 240.50 | 237.00 | 237.00 | 323,004 |
| 2022-02-16 | 240.50 | 244.50 | 237.50 | 239.00 | 41,637 |
| 2022-02-15 | 237.00 | 243.00 | 236.00 | 241.50 | 1,509,046 |
| 2022-02-14 | 238.00 | 238.00 | 230.00 | 238.00 | 607,565 |
| 2022-02-11 | 246.50 | 247.00 | 239.50 | 242.00 | 90,321 |
| 2022-02-10 | 249.00 | 250.00 | 245.50 | 247.00 | 165,928 |
| 2022-02-09 | 242.00 | 250.00 | 242.00 | 246.00 | 732,771 |
| 2022-02-08 | 245.50 | 248.00 | 238.00 | 245.00 | 67,208 |
| 2022-02-07 | 241.00 | 248.50 | 240.00 | 245.00 | 142,076 |
| 2022-02-04 | 250.00 | 250.00 | 241.00 | 243.50 | 185,247 |
| 2022-02-03 | 257.00 | 257.00 | 248.50 | 250.00 | 117,936 |
| 2022-02-02 | 250.00 | 258.00 | 250.00 | 253.00 | 1,621,310 |
| 2022-02-01 | 247.50 | 253.50 | 247.50 | 251.00 | 52,369 |
| 2022-01-31 | 256.50 | 256.50 | 248.50 | 250.50 | 224,013 |
| 2022-01-28 | 250.00 | 255.50 | 250.00 | 252.50 | 248,711 |
| 2022-01-27 | 256.50 | 258.50 | 254.50 | 255.00 | 122,855 |
| 2022-01-26 | 258.00 | 267.00 | 256.50 | 260.00 | 659,852 |
| 2022-01-25 | 256.00 | 259.50 | 252.50 | 259.50 | 116,368 |
| 2022-01-24 | 263.00 | 269.00 | 250.00 | 250.00 | 1,607,079 |
| 2022-01-21 | 270.00 | 270.50 | 265.50 | 270.00 | 99,030 |
| 2022-01-20 | 294.50 | 294.50 | 271.00 | 272.00 | 145,296 |
| 2022-01-19 | 270.00 | 288.50 | 268.50 | 283.00 | 1,848,487 |
| 2022-01-18 | 271.50 | 272.50 | 268.50 | 270.00 | 73,151 |
| 2022-01-17 | 276.00 | 279.00 | 265.00 | 268.50 | 386,320 |
| 2022-01-14 | 280.00 | 288.00 | 275.00 | 276.00 | 1,928,600 |
| 2022-01-13 | 275.00 | 286.50 | 275.00 | 284.50 | 6,414,638 |
| 2022-01-12 | 275.00 | 278.50 | 266.00 | 273.50 | 4,771,394 |
| 2022-01-11 | 265.00 | 272.00 | 259.00 | 272.00 | 428,831 |
| 2022-01-10 | 248.00 | 264.00 | 248.00 | 260.00 | 784,366 |
| 2022-01-07 | 239.50 | 246.50 | 239.00 | 245.50 | 1,074,687 |
| 2022-01-06 | 236.50 | 245.00 | 233.50 | 242.00 | 1,160,879 |
| 2022-01-05 | 243.00 | 245.00 | 235.00 | 236.50 | 56,935 |
| 2022-01-04 | 238.50 | 244.50 | 235.00 | 238.00 | 122,267 |
| 2022-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-31 | 227.00 | 239.00 | 227.00 | 239.00 | 98,558 |
| 2021-12-30 | 226.00 | 233.50 | 225.50 | 233.00 | 84,190 |
| 2021-12-29 | 229.50 | 233.50 | 228.00 | 230.50 | 88,511 |
| 2021-12-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-24 | 236.00 | 236.00 | 225.00 | 225.00 | 20,088 |
| 2021-12-23 | 235.00 | 235.50 | 228.00 | 230.00 | 244,994 |
| 2021-12-22 | 231.00 | 232.00 | 228.50 | 230.00 | 434,904 |
| 2021-12-21 | 233.00 | 233.00 | 227.00 | 230.00 | 100,632 |
| 2021-12-20 | 226.00 | 232.00 | 222.50 | 228.50 | 467,373 |
| 2021-12-17 | 225.00 | 234.50 | 225.00 | 230.00 | 592,607 |
| 2021-12-16 | 232.50 | 233.50 | 225.50 | 227.00 | 246,949 |
| 2021-12-15 | 228.00 | 232.00 | 225.00 | 225.50 | 172,181 |
| 2021-12-14 | 230.50 | 230.50 | 223.00 | 229.50 | 111,722 |
| 2021-12-13 | 230.50 | 230.50 | 223.50 | 227.00 | 179,781 |
| 2021-12-10 | 225.00 | 230.50 | 225.00 | 228.50 | 41,637 |
| 2021-12-09 | 221.00 | 234.00 | 221.00 | 229.00 | 165,631 |
| 2021-12-08 | 234.00 | 234.00 | 226.50 | 232.00 | 182,476 |
| 2021-12-07 | 233.00 | 237.00 | 230.00 | 232.00 | 85,130 |
| 2021-12-06 | 216.50 | 236.00 | 216.50 | 235.00 | 157,503 |
| 2021-12-03 | 221.50 | 223.00 | 217.50 | 217.50 | 80,698 |
| 2021-12-02 | 227.50 | 230.50 | 219.00 | 221.00 | 149,774 |
| 2021-12-01 | 221.00 | 233.00 | 221.00 | 232.00 | 75,824 |
| 2021-11-30 | 222.00 | 228.00 | 220.50 | 228.00 | 242,065 |
| 2021-11-29 | 207.00 | 226.00 | 207.00 | 222.50 | 204,682 |
| 2021-11-26 | 221.00 | 221.00 | 207.00 | 214.50 | 1,087,418 |
| 2021-11-25 | 227.00 | 230.50 | 223.50 | 230.00 | 116,080 |
| 2021-11-24 | 224.00 | 226.00 | 218.00 | 225.00 | 111,926 |
| 2021-11-23 | 223.50 | 226.00 | 221.00 | 221.50 | 91,098 |
| 2021-11-22 | 221.00 | 232.00 | 221.00 | 225.00 | 115,721 |
| 2021-11-19 | 226.00 | 231.00 | 220.00 | 227.00 | 348,497 |
| 2021-11-18 | 224.00 | 229.50 | 224.00 | 226.00 | 133,526 |
| 2021-11-17 | 229.00 | 230.00 | 223.00 | 227.00 | 151,376 |
| 2021-11-16 | 231.00 | 235.00 | 228.00 | 228.00 | 532,046 |
| 2021-11-15 | 240.00 | 240.00 | 230.00 | 231.00 | 281,697 |
| 2021-11-12 | 235.00 | 235.00 | 224.50 | 232.50 | 117,496 |
| 2021-11-11 | 231.50 | 232.00 | 228.00 | 229.00 | 119,577 |
| 2021-11-10 | 238.00 | 240.50 | 230.00 | 232.50 | 86,981 |
| 2021-11-09 | 240.50 | 246.50 | 238.00 | 238.00 | 75,808 |
| 2021-11-08 | 240.50 | 245.50 | 238.50 | 242.00 | 116,852 |
| 2021-11-05 | 236.00 | 239.00 | 233.50 | 239.00 | 256,243 |
| 2021-11-04 | 238.50 | 238.50 | 232.00 | 233.00 | 214,743 |
| 2021-11-03 | 235.00 | 240.00 | 225.00 | 233.00 | 315,021 |
| 2021-11-02 | 241.00 | 244.00 | 238.50 | 240.00 | 128,044 |
| 2021-11-01 | 239.50 | 243.00 | 238.50 | 242.50 | 114,995 |
| 2021-10-29 | 237.00 | 240.00 | 235.00 | 237.50 | 123,108 |
| 2021-10-28 | 235.00 | 238.50 | 234.50 | 237.00 | 35,659 |
| 2021-10-27 | 231.00 | 235.00 | 225.50 | 235.00 | 467,904 |
| 2021-10-26 | 228.00 | 235.00 | 227.00 | 231.00 | 1,134,130 |
| 2021-10-25 | 222.00 | 232.50 | 222.00 | 225.50 | 174,308 |
| 2021-10-22 | 230.00 | 232.50 | 224.00 | 226.00 | 438,804 |
| 2021-10-21 | 224.00 | 231.50 | 221.50 | 229.00 | 3,317,785 |
| 2021-10-20 | 225.00 | 227.50 | 221.00 | 224.00 | 151,544 |
| 2021-10-19 | 227.00 | 231.00 | 225.00 | 229.50 | 166,269 |
| 2021-10-18 | 235.00 | 236.00 | 228.00 | 228.00 | 141,245 |
| 2021-10-15 | 240.00 | 240.00 | 235.00 | 235.00 | 116,487 |
| 2021-10-14 | 235.00 | 239.00 | 232.00 | 235.00 | 125,102 |
| 2021-10-13 | 237.00 | 237.50 | 232.50 | 234.50 | 266,750 |
| 2021-10-12 | 240.00 | 243.50 | 237.00 | 237.00 | 63,339 |
| 2021-10-11 | 243.50 | 252.00 | 240.50 | 243.00 | 194,032 |
| 2021-10-08 | 253.00 | 254.00 | 239.00 | 244.00 | 296,522 |
| 2021-10-07 | 246.50 | 246.50 | 243.00 | 243.00 | 184,270 |
| 2021-10-06 | 243.00 | 245.50 | 240.00 | 245.50 | 173,204 |
| 2021-10-05 | 246.00 | 249.50 | 241.00 | 248.50 | 82,428 |
| 2021-10-04 | 244.50 | 246.50 | 240.50 | 245.00 | 106,357 |
| 2021-10-01 | 241.00 | 246.50 | 240.50 | 245.00 | 911,583 |
| 2021-09-30 | 240.00 | 247.00 | 240.00 | 242.50 | 81,213 |
| 2021-09-29 | 249.00 | 249.00 | 237.00 | 239.00 | 153,371 |
| 2021-09-28 | 241.50 | 246.50 | 240.00 | 242.50 | 338,674 |
| 2021-09-27 | 244.50 | 247.00 | 242.50 | 247.00 | 113,366 |
| 2021-09-24 | 248.50 | 248.50 | 240.50 | 243.50 | 368,486 |
| 2021-09-23 | 247.00 | 247.00 | 241.50 | 244.00 | 117,116 |
| 2021-09-22 | 244.00 | 249.50 | 243.50 | 244.00 | 533,343 |
| 2021-09-21 | 238.50 | 244.00 | 238.00 | 244.00 | 107,897 |
| 2021-09-20 | 238.00 | 240.00 | 231.00 | 239.00 | 109,291 |
| 2021-09-17 | 237.50 | 242.00 | 233.00 | 242.00 | 239,906 |
| 2021-09-16 | 233.50 | 237.50 | 231.50 | 235.00 | 13,730 |
| 2021-09-15 | 232.50 | 234.00 | 228.50 | 230.50 | 31,153 |
| 2021-09-14 | 226.50 | 241.50 | 226.50 | 236.00 | 609,926 |
| 2021-09-13 | 226.50 | 236.50 | 226.50 | 234.50 | 424,603 |
| 2021-09-10 | 231.00 | 234.00 | 230.00 | 232.50 | 44,274 |
| 2021-09-09 | 227.00 | 235.50 | 225.50 | 230.00 | 82,158 |
| 2021-09-08 | 229.50 | 235.00 | 228.00 | 232.00 | 100,323 |
| 2021-09-07 | 234.00 | 237.00 | 230.00 | 230.00 | 85,277 |
| 2021-09-06 | 236.00 | 236.00 | 231.00 | 233.00 | 54,447 |
| 2021-09-03 | 235.00 | 239.00 | 230.00 | 235.00 | 113,349 |
| 2021-09-02 | 235.00 | 238.50 | 231.00 | 238.50 | 95,881 |
| 2021-09-01 | 238.50 | 238.50 | 235.00 | 236.00 | 156,423 |
| 2021-08-31 | 236.00 | 239.00 | 236.00 | 239.00 | 38,289 |
| 2021-08-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2021-08-27 | 238.00 | 239.00 | 236.50 | 238.00 | 124,409 |
| 2021-08-26 | 242.00 | 242.00 | 235.50 | 239.00 | 32,822 |
| 2021-08-25 | 239.00 | 239.00 | 237.50 | 239.00 | 305,887 |
| 2021-08-24 | 230.50 | 239.00 | 230.50 | 237.00 | 120,436 |
| 2021-08-23 | 236.50 | 239.00 | 231.00 | 236.00 | 46,467 |
| 2021-08-20 | 233.00 | 239.50 | 225.50 | 231.00 | 58,799 |
| 2021-08-19 | 233.00 | 236.50 | 229.00 | 235.00 | 74,941 |
| 2021-08-18 | 239.50 | 239.50 | 230.00 | 236.00 | 66,739 |
| 2021-08-17 | 239.50 | 239.50 | 234.00 | 234.50 | 15,662 |
| 2021-08-16 | 239.00 | 244.50 | 235.50 | 237.00 | 118,391 |
| 2021-08-13 | 244.50 | 246.00 | 239.50 | 240.50 | 176,657 |
| 2021-08-12 | 238.00 | 250.00 | 238.00 | 245.00 | 51,631 |
| 2021-08-11 | 238.50 | 241.00 | 237.00 | 239.00 | 43,824 |
| 2021-08-10 | 240.00 | 241.00 | 234.50 | 237.00 | 102,543 |
| 2021-08-09 | 231.50 | 240.50 | 231.50 | 233.50 | 76,773 |
| 2021-08-06 | 240.00 | 240.00 | 235.00 | 235.50 | 1,106,898 |
| 2021-08-05 | 232.50 | 237.50 | 232.00 | 236.00 | 62,520 |
| 2021-08-04 | 235.00 | 238.00 | 232.50 | 233.00 | 62,631 |
| 2021-08-03 | 234.00 | 237.00 | 231.00 | 231.00 | 91,333 |
| 2021-08-02 | 235.00 | 241.00 | 232.50 | 233.00 | 129,065 |
| 2021-07-30 | 241.50 | 242.00 | 233.50 | 235.50 | 162,948 |
| 2021-07-29 | 244.50 | 250.50 | 242.00 | 242.00 | 1,455,144 |
| 2021-07-28 | 246.00 | 251.00 | 245.50 | 247.00 | 459,921 |
| 2021-07-27 | 254.50 | 255.00 | 243.50 | 248.00 | 66,995 |
| 2021-07-26 | 243.00 | 254.00 | 243.00 | 254.00 | 96,763 |
| 2021-07-23 | 243.00 | 246.50 | 243.00 | 245.00 | 61,588 |
| 2021-07-22 | 249.00 | 251.00 | 240.00 | 240.00 | 51,900 |
| 2021-07-21 | 233.50 | 245.50 | 230.50 | 245.00 | 142,362 |
| 2021-07-20 | 227.50 | 235.50 | 227.50 | 230.50 | 116,786 |
| 2021-07-19 | 235.50 | 239.50 | 225.50 | 230.00 | 443,273 |
| 2021-07-16 | 239.50 | 240.50 | 238.50 | 240.00 | 108,616 |
| 2021-07-15 | 243.00 | 245.00 | 238.50 | 239.50 | 154,432 |
| 2021-07-14 | 244.50 | 244.50 | 240.00 | 242.50 | 251,069 |
| 2021-07-13 | 244.00 | 245.00 | 241.50 | 244.50 | 1,625,867 |
| 2021-07-12 | 240.00 | 245.00 | 239.00 | 241.50 | 1,187,134 |
| 2021-07-09 | 244.50 | 246.00 | 243.00 | 245.00 | 250,122 |
| 2021-07-08 | 252.50 | 252.50 | 243.50 | 245.00 | 367,247 |
| 2021-07-07 | 250.00 | 256.00 | 247.50 | 255.00 | 291,238 |
| 2021-07-06 | 247.00 | 252.00 | 247.00 | 251.00 | 128,269 |
| 2021-07-05 | 240.00 | 250.00 | 234.50 | 246.00 | 46,177 |
| 2021-07-02 | 242.50 | 246.50 | 232.50 | 246.50 | 59,631 |
| 2021-07-01 | 239.50 | 245.00 | 239.50 | 245.00 | 136,325 |
| 2021-06-30 | 236.00 | 240.50 | 234.50 | 240.00 | 135,658 |
| 2021-06-29 | 238.50 | 240.50 | 237.50 | 240.50 | 142,632 |
| 2021-06-28 | 236.00 | 240.00 | 234.00 | 236.00 | 180,801 |
| 2021-06-25 | 229.00 | 240.00 | 229.00 | 240.00 | 73,534 |
| 2021-06-24 | 225.00 | 234.50 | 225.00 | 234.50 | 294,936 |
| 2021-06-23 | 222.50 | 226.00 | 222.50 | 225.00 | 191,748 |
| 2021-06-22 | 223.00 | 228.50 | 222.50 | 225.00 | 179,222 |
| 2021-06-21 | 235.00 | 235.00 | 220.50 | 225.00 | 139,795 |
| 2021-06-18 | 236.00 | 236.50 | 226.00 | 226.00 | 389,384 |
| 2021-06-17 | 237.50 | 241.00 | 235.00 | 236.50 | 713,288 |
| 2021-06-16 | 238.00 | 240.00 | 235.00 | 238.00 | 88,257 |
| 2021-06-15 | 237.50 | 239.50 | 235.00 | 237.50 | 125,471 |
| 2021-06-14 | 237.00 | 240.00 | 229.50 | 235.00 | 141,359 |
| 2021-06-11 | 239.50 | 240.00 | 238.00 | 240.00 | 119,536 |
| 2021-06-10 | 249.00 | 249.00 | 239.00 | 239.00 | 440,052 |
| 2021-06-09 | 257.00 | 261.00 | 247.50 | 249.00 | 231,309 |
| 2021-06-08 | 254.50 | 263.50 | 254.00 | 254.00 | 267,754 |
| 2021-06-07 | 246.50 | 255.00 | 246.50 | 255.00 | 77,184 |
| 2021-06-04 | 250.50 | 257.50 | 246.50 | 246.50 | 135,127 |
| 2021-06-03 | 254.50 | 255.00 | 246.50 | 251.50 | 104,539 |
| 2021-06-02 | 251.50 | 256.00 | 249.50 | 255.00 | 80,359 |
| 2021-06-01 | 260.00 | 260.00 | 251.50 | 253.00 | 93,603 |
| 2021-05-28 | 250.00 | 258.00 | 245.00 | 258.00 | 156,934 |
| 2021-05-27 | 249.50 | 254.00 | 246.00 | 250.00 | 164,565 |
| 2021-05-26 | 252.00 | 252.00 | 240.50 | 245.50 | 56,121 |
| 2021-05-25 | 246.50 | 249.50 | 238.50 | 245.00 | 397,900 |
| 2021-05-24 | 245.00 | 250.00 | 243.50 | 249.00 | 87,946 |
| 2021-05-21 | 239.50 | 247.50 | 239.50 | 241.00 | 160,336 |
| 2021-05-20 | 236.00 | 237.50 | 232.00 | 235.00 | 131,892 |
| 2021-05-19 | 235.00 | 235.50 | 229.00 | 234.00 | 357,225 |
| 2021-05-18 | 227.00 | 234.00 | 226.00 | 230.00 | 159,755 |
| 2021-05-17 | 235.00 | 241.00 | 226.00 | 227.00 | 204,259 |
| 2021-05-14 | 237.50 | 249.50 | 236.50 | 236.50 | 79,178 |
| 2021-05-13 | 243.00 | 245.50 | 236.00 | 237.50 | 181,345 |
| 2021-05-12 | 250.50 | 251.00 | 241.00 | 244.50 | 199,675 |
| 2021-05-11 | 260.00 | 260.00 | 246.50 | 250.00 | 462,660 |
| 2021-05-10 | 251.50 | 260.00 | 251.00 | 260.00 | 146,707 |
| 2021-05-07 | 244.00 | 254.00 | 240.00 | 254.00 | 541,846 |
| 2021-05-06 | 240.50 | 244.50 | 238.00 | 243.50 | 705,804 |
| 2021-05-05 | 239.00 | 242.50 | 236.50 | 240.00 | 402,586 |
| 2021-05-04 | 239.00 | 239.00 | 233.00 | 238.00 | 348,614 |
| 2021-04-30 | 238.50 | 240.50 | 233.00 | 237.50 | 1,163,358 |
| 2021-04-29 | 240.00 | 240.00 | 235.00 | 236.50 | 854,907 |
| 2021-04-28 | 236.00 | 236.00 | 235.00 | 235.50 | 64,982 |
| 2021-04-27 | 224.00 | 235.00 | 224.00 | 234.00 | 534,362 |
| 2021-04-26 | 233.00 | 233.00 | 226.00 | 230.00 | 109,278 |
| 2021-04-23 | 230.00 | 231.00 | 226.00 | 229.50 | 217,562 |
| 2021-04-22 | 230.00 | 232.00 | 228.50 | 231.50 | 90,527 |
| 2021-04-21 | 227.00 | 230.50 | 226.50 | 230.50 | 577,866 |
| 2021-04-20 | 225.00 | 228.00 | 225.00 | 227.00 | 312,484 |
| 2021-04-19 | 229.00 | 229.00 | 223.00 | 226.00 | 358,867 |
| 2021-04-16 | 230.50 | 230.50 | 222.50 | 227.50 | 179,523 |
| 2021-04-15 | 229.50 | 230.00 | 225.00 | 227.00 | 302,920 |
| 2021-04-14 | 235.00 | 235.00 | 227.50 | 227.50 | 1,088,236 |
| 2021-04-13 | 232.00 | 233.00 | 228.50 | 231.00 | 530,202 |
| 2021-04-12 | 240.00 | 240.00 | 228.00 | 231.00 | 223,856 |
| 2021-04-09 | 231.50 | 237.00 | 230.00 | 233.00 | 253,086 |
| 2021-04-08 | 232.00 | 234.00 | 226.00 | 231.00 | 164,590 |
| 2021-04-07 | 231.50 | 237.50 | 223.50 | 230.50 | 402,431 |
| 2021-04-06 | 236.50 | 236.50 | 221.00 | 230.00 | 949,410 |
| 2021-04-01 | 224.50 | 229.00 | 221.50 | 225.00 | 512,837 |
| 2021-03-31 | 230.00 | 230.00 | 224.00 | 230.00 | 274,421 |
| 2021-03-30 | 238.00 | 238.00 | 231.00 | 232.00 | 93,398 |
| 2021-03-29 | 228.00 | 238.00 | 228.00 | 233.00 | 83,331 |
| 2021-03-26 | 233.00 | 242.00 | 231.00 | 234.00 | 134,814 |
| 2021-03-25 | 244.00 | 244.00 | 231.00 | 234.00 | 87,922 |
| 2021-03-24 | 232.00 | 239.00 | 231.00 | 238.00 | 103,502 |
| 2021-03-23 | 229.00 | 236.00 | 227.00 | 233.00 | 656,720 |
| 2021-03-22 | 228.00 | 231.00 | 224.00 | 231.00 | 160,509 |
| 2021-03-19 | 245.00 | 245.00 | 227.00 | 228.00 | 252,885 |
| 2021-03-18 | 245.00 | 249.00 | 239.00 | 239.00 | 1,403,072 |
| 2021-03-17 | 246.00 | 258.00 | 245.00 | 247.00 | 5,124,356 |
| 2021-03-16 | 245.00 | 251.00 | 243.00 | 250.00 | 307,864 |
| 2021-03-15 | 245.00 | 248.00 | 241.00 | 244.00 | 917,473 |
| 2021-03-12 | 240.00 | 250.00 | 236.00 | 237.00 | 2,012,410 |
| 2021-03-11 | 241.00 | 250.00 | 237.00 | 250.00 | 67,871 |
| 2021-03-10 | 236.00 | 247.00 | 236.00 | 241.00 | 115,292 |
| 2021-03-09 | 228.00 | 240.00 | 228.00 | 240.00 | 52,008 |
| 2021-03-08 | 226.00 | 242.00 | 226.00 | 240.00 | 208,346 |
| 2021-03-05 | 235.00 | 237.00 | 226.00 | 226.00 | 358,851 |
| 2021-03-04 | 231.00 | 237.00 | 225.00 | 228.00 | 1,400,591 |
| 2021-03-03 | 245.00 | 245.00 | 232.00 | 238.00 | 670,994 |
| 2021-03-02 | 239.00 | 245.00 | 232.00 | 236.00 | 286,337 |
| 2021-03-01 | 232.00 | 236.00 | 222.00 | 232.00 | 635,145 |
| 2021-02-26 | 232.00 | 234.00 | 223.00 | 230.00 | 202,035 |
| 2021-02-25 | 240.00 | 240.00 | 230.00 | 233.00 | 217,558 |
| 2021-02-24 | 239.00 | 249.00 | 224.00 | 233.00 | 634,353 |
| 2021-02-23 | 235.00 | 257.00 | 220.00 | 245.00 | 577,077 |
| 2021-02-22 | 222.00 | 235.00 | 216.00 | 230.00 | 877,778 |
| 2021-02-19 | 213.00 | 218.00 | 209.00 | 215.00 | 792,655 |
| 2021-02-18 | 202.00 | 211.00 | 202.00 | 206.00 | 335,477 |
| 2021-02-17 | 201.00 | 210.00 | 201.00 | 208.00 | 491,387 |
| 2021-02-16 | 205.00 | 209.00 | 200.00 | 204.00 | 121,755 |
| 2021-02-15 | 199.00 | 207.00 | 199.00 | 204.00 | 777,275 |
| 2021-02-12 | 198.00 | 200.00 | 194.50 | 198.50 | 407,999 |
| 2021-02-11 | 201.00 | 201.00 | 196.50 | 199.50 | 211,876 |
| 2021-02-10 | 200.00 | 202.00 | 192.50 | 201.00 | 379,231 |
| 2021-02-09 | 200.00 | 202.00 | 198.00 | 200.00 | 583,825 |
| 2021-02-08 | 204.00 | 204.00 | 198.00 | 198.00 | 490,073 |
| 2021-02-05 | 189.50 | 203.00 | 189.00 | 203.00 | 790,554 |
| 2021-02-04 | 188.50 | 192.00 | 184.50 | 188.00 | 187,706 |
| 2021-02-03 | 189.00 | 192.50 | 181.50 | 190.00 | 307,165 |
| 2021-02-02 | 192.00 | 192.00 | 186.50 | 190.00 | 218,971 |
| 2021-02-01 | 202.00 | 204.00 | 187.00 | 189.00 | 313,745 |
| 2021-01-29 | 198.50 | 198.50 | 193.00 | 196.00 | 77,382 |
| 2021-01-28 | 199.00 | 199.00 | 193.00 | 196.00 | 144,438 |
| 2021-01-27 | 195.50 | 198.50 | 195.00 | 198.00 | 54,938 |
| 2021-01-26 | 197.00 | 199.00 | 196.50 | 199.00 | 108,294 |
| 2021-01-25 | 205.00 | 205.00 | 196.00 | 199.00 | 1,242,293 |
| 2021-01-22 | 201.00 | 206.00 | 201.00 | 205.00 | 1,151,360 |
| 2021-01-21 | 202.00 | 208.00 | 197.50 | 208.00 | 1,112,291 |
| 2021-01-20 | 195.00 | 200.00 | 188.50 | 200.00 | 545,882 |
| 2021-01-19 | 197.00 | 197.00 | 190.00 | 191.00 | 123,687 |
| 2021-01-18 | 193.50 | 193.50 | 185.50 | 192.00 | 90,089 |
| 2021-01-15 | 193.50 | 193.50 | 185.00 | 188.00 | 189,442 |
| 2021-01-14 | 203.00 | 203.00 | 188.00 | 188.00 | 185,996 |
| 2021-01-13 | 204.00 | 204.00 | 190.50 | 195.00 | 279,263 |
| 2021-01-12 | 205.00 | 207.00 | 192.50 | 199.00 | 113,869 |
| 2021-01-11 | 208.00 | 211.00 | 204.00 | 204.00 | 114,346 |
| 2021-01-08 | 211.00 | 213.00 | 209.00 | 211.00 | 1,160,224 |
| 2021-01-07 | 207.00 | 210.00 | 201.00 | 210.00 | 140,607 |
| 2021-01-06 | 197.50 | 207.00 | 197.50 | 204.00 | 249,706 |
| 2021-01-05 | 201.00 | 204.00 | 196.50 | 204.00 | 333,139 |
| 2021-01-04 | 198.50 | 206.00 | 197.00 | 201.00 | 1,702,026 |
| 2020-12-31 | 196.00 | 205.00 | 196.00 | 204.00 | 308,632 |
| 2020-12-30 | 196.00 | 197.50 | 193.50 | 196.00 | 108,095 |
| 2020-12-29 | 187.50 | 198.50 | 187.50 | 195.00 | 125,089 |
| 2020-12-24 | 193.50 | 196.50 | 192.50 | 195.00 | 163,205 |
| 2020-12-23 | 182.50 | 197.00 | 182.50 | 195.00 | 180,897 |
| 2020-12-22 | 181.50 | 184.00 | 179.50 | 184.00 | 6,847,586 |
| 2020-12-21 | 177.00 | 185.00 | 176.00 | 180.00 | 2,182,379 |
| 2020-12-18 | 185.50 | 186.00 | 181.50 | 185.00 | 148,531 |
| 2020-12-17 | 190.00 | 190.00 | 181.00 | 185.50 | 130,365 |
| 2020-12-16 | 186.00 | 186.50 | 181.50 | 185.50 | 131,938 |
| 2020-12-15 | 186.00 | 187.00 | 181.50 | 182.50 | 383,173 |
| 2020-12-14 | 192.50 | 192.50 | 185.00 | 190.00 | 111,741 |
| 2020-12-11 | 189.00 | 190.50 | 183.50 | 190.50 | 1,089,589 |
| 2020-12-10 | 187.50 | 191.00 | 186.50 | 189.00 | 212,123 |
| 2020-12-09 | 198.50 | 198.50 | 187.50 | 190.00 | 716,618 |
| 2020-12-08 | 198.50 | 198.50 | 190.50 | 194.00 | 118,273 |
| 2020-12-07 | 201.00 | 202.00 | 192.00 | 193.50 | 125,044 |
| 2020-12-04 | 198.00 | 205.00 | 197.50 | 200.00 | 124,763 |
| 2020-12-03 | 197.00 | 202.00 | 189.50 | 199.00 | 205,775 |
| 2020-12-02 | 197.00 | 202.00 | 192.00 | 196.00 | 254,532 |
| 2020-12-01 | 193.00 | 198.00 | 193.00 | 197.00 | 90,387 |
| 2020-11-30 | 194.50 | 194.50 | 187.50 | 190.00 | 433,779 |
| 2020-11-27 | 185.00 | 191.50 | 182.00 | 191.50 | 279,076 |
| 2020-11-26 | 192.50 | 192.50 | 184.50 | 186.00 | 78,770 |
| 2020-11-25 | 196.50 | 200.00 | 190.00 | 190.00 | 329,189 |
| 2020-11-24 | 188.00 | 197.00 | 188.00 | 197.00 | 318,331 |
| 2020-11-23 | 185.00 | 192.00 | 185.00 | 190.00 | 318,901 |
| 2020-11-20 | 188.00 | 191.50 | 185.00 | 185.00 | 381,076 |
| 2020-11-19 | 192.50 | 192.50 | 182.00 | 186.50 | 197,166 |
| 2020-11-18 | 199.00 | 199.50 | 188.00 | 191.00 | 239,975 |
| 2020-11-17 | 185.50 | 201.00 | 185.50 | 195.00 | 464,784 |
| 2020-11-16 | 186.00 | 188.00 | 182.50 | 183.50 | 556,364 |
| 2020-11-13 | 181.50 | 186.00 | 181.00 | 186.00 | 172,024 |
| 2020-11-12 | 180.00 | 184.50 | 178.50 | 183.00 | 417,152 |
| 2020-11-11 | 180.50 | 186.00 | 173.00 | 183.50 | 448,028 |
| 2020-11-10 | 164.00 | 190.00 | 159.00 | 190.00 | 1,043,762 |
| 2020-11-09 | 134.00 | 179.00 | 134.00 | 165.50 | 1,809,642 |
| 2020-11-06 | 132.00 | 133.50 | 130.50 | 130.50 | 34,054 |
| 2020-11-05 | 131.50 | 133.50 | 129.00 | 132.50 | 85,202 |
| 2020-11-04 | 130.50 | 133.00 | 129.50 | 133.00 | 61,110 |
| 2020-11-03 | 128.00 | 129.00 | 123.50 | 129.00 | 122,222 |
| 2020-11-02 | 120.00 | 126.00 | 116.00 | 126.00 | 3,464,242 |
| 2020-10-30 | 125.00 | 130.00 | 119.00 | 130.00 | 2,326,464 |
| 2020-10-29 | 120.00 | 130.00 | 119.00 | 128.00 | 249,355 |
| 2020-10-28 | 125.00 | 129.00 | 120.00 | 122.50 | 419,870 |
| 2020-10-27 | 131.00 | 131.00 | 125.50 | 127.00 | 136,212 |
| 2020-10-26 | 134.00 | 134.00 | 130.00 | 130.00 | 226,869 |
| 2020-10-23 | 132.00 | 132.50 | 128.50 | 130.00 | 212,009 |
| 2020-10-22 | 129.00 | 130.00 | 126.00 | 130.00 | 236,392 |
| 2020-10-21 | 129.50 | 131.00 | 126.00 | 129.00 | 54,639 |
| 2020-10-20 | 128.50 | 131.50 | 127.50 | 129.00 | 554,881 |
| 2020-10-16 | 128.00 | 128.00 | 123.00 | 128.00 | 1,002,116 |
| 2020-10-15 | 129.50 | 130.50 | 122.50 | 125.50 | 896,363 |
| 2020-10-14 | 136.00 | 136.00 | 130.00 | 130.00 | 337,795 |
| 2020-10-13 | 133.50 | 135.00 | 132.00 | 132.50 | 119,551 |
| 2020-10-12 | 138.00 | 141.50 | 131.50 | 136.50 | 1,387,327 |
| 2020-10-09 | 143.50 | 146.50 | 140.00 | 141.50 | 216,674 |
| 2020-10-08 | 133.50 | 145.50 | 132.00 | 143.00 | 414,945 |
| 2020-10-07 | 129.50 | 131.50 | 128.00 | 130.50 | 268,878 |
| 2020-10-06 | 130.00 | 133.50 | 126.50 | 128.00 | 101,904 |
| 2020-10-05 | 128.50 | 129.50 | 124.50 | 127.00 | 204,446 |
| 2020-10-02 | 137.00 | 137.00 | 128.50 | 131.00 | 70,793 |
| 2020-10-01 | 137.00 | 137.00 | 132.00 | 133.00 | 71,658 |
| 2020-09-30 | 134.50 | 135.00 | 129.50 | 135.00 | 66,218 |
| 2020-09-29 | 136.00 | 136.00 | 130.50 | 134.00 | 76,094 |
| 2020-09-28 | 133.00 | 140.50 | 131.00 | 134.50 | 58,008 |
| 2020-09-25 | 137.00 | 137.00 | 130.00 | 134.00 | 81,259 |
| 2020-09-24 | 132.00 | 137.50 | 131.00 | 134.00 | 1,149,884 |
| 2020-09-23 | 124.00 | 140.00 | 124.00 | 138.00 | 391,004 |
| 2020-09-22 | 124.00 | 126.00 | 121.00 | 123.00 | 746,103 |
| 2020-09-21 | 138.50 | 138.50 | 121.00 | 126.50 | 384,766 |
| 2020-09-18 | 141.00 | 141.50 | 139.00 | 140.00 | 696,979 |
| 2020-09-17 | 142.50 | 144.00 | 139.50 | 143.00 | 188,002 |
| 2020-09-16 | 144.00 | 144.50 | 139.50 | 142.50 | 70,747 |
| 2020-09-15 | 142.50 | 146.50 | 142.00 | 142.50 | 70,784 |
| 2020-09-14 | 145.00 | 146.50 | 140.00 | 145.00 | 97,189 |
| 2020-09-11 | 146.00 | 149.50 | 142.50 | 145.00 | 96,098 |
| 2020-09-10 | 151.00 | 156.00 | 149.00 | 152.75 | 185,426 |
| 2020-09-09 | 150.50 | 154.50 | 150.00 | 152.75 | 320,080 |
| 2020-09-08 | 156.00 | 158.00 | 153.50 | 157.25 | 98,962 |
| 2020-09-07 | 151.00 | 159.00 | 150.00 | 157.25 | 77,954 |
| 2020-09-04 | 148.00 | 161.00 | 144.00 | 155.00 | 212,246 |
| 2020-09-03 | 143.50 | 152.00 | 143.50 | 147.50 | 41,212 |
| 2020-09-02 | 146.00 | 154.50 | 141.00 | 145.00 | 102,696 |
| 2020-09-01 | 150.00 | 154.50 | 145.50 | 148.00 | 326,571 |
| 2020-08-28 | 153.00 | 155.00 | 150.00 | 152.75 | 52,730 |
| 2020-08-27 | 149.50 | 155.00 | 149.50 | 153.50 | 62,145 |
| 2020-08-26 | 150.00 | 153.00 | 145.00 | 149.25 | 130,507 |
| 2020-08-25 | 146.00 | 153.50 | 144.00 | 145.50 | 106,043 |
| 2020-08-24 | 152.00 | 154.50 | 143.00 | 143.75 | 173,419 |
| 2020-08-21 | 149.50 | 151.50 | 143.00 | 149.50 | 89,160 |
| 2020-08-20 | 149.50 | 149.50 | 143.50 | 145.75 | 74,845 |
| 2020-08-19 | 148.50 | 150.00 | 143.00 | 148.50 | 131,701 |
| 2020-08-18 | 154.00 | 154.00 | 138.50 | 144.50 | 424,646 |
| 2020-08-17 | 165.50 | 165.50 | 148.00 | 149.75 | 344,513 |
| 2020-08-14 | 145.00 | 166.00 | 145.00 | 165.25 | 735,563 |
| 2020-08-13 | 140.00 | 140.50 | 138.50 | 139.25 | 737,336 |
| 2020-08-12 | 140.00 | 140.00 | 138.00 | 139.50 | 248,987 |
| 2020-08-11 | 142.00 | 142.00 | 138.00 | 139.50 | 236,780 |
| 2020-08-10 | 141.00 | 141.00 | 137.00 | 137.50 | 134,952 |
| 2020-08-07 | 140.50 | 143.00 | 138.50 | 140.25 | 236,249 |
| 2020-08-06 | 135.50 | 140.00 | 133.50 | 138.25 | 78,738 |
| 2020-08-05 | 136.00 | 136.00 | 131.00 | 135.75 | 70,992 |
| 2020-08-04 | 136.00 | 136.00 | 129.00 | 132.00 | 117,732 |
| 2020-08-03 | 136.00 | 137.50 | 130.50 | 133.25 | 153,639 |
| 2020-07-31 | 140.00 | 140.50 | 127.00 | 139.25 | 258,017 |
| 2020-07-30 | 149.50 | 149.50 | 137.00 | 142.50 | 81,317 |
| 2020-07-29 | 148.00 | 148.00 | 140.50 | 142.50 | 193,052 |
| 2020-07-28 | 153.00 | 156.00 | 149.50 | 151.25 | 123,949 |
| 2020-07-27 | 159.00 | 159.00 | 150.50 | 154.00 | 150,729 |
| 2020-07-24 | 160.00 | 160.00 | 150.50 | 151.50 | 51,922 |
| 2020-07-23 | 154.50 | 155.00 | 152.00 | 154.00 | 159,790 |
| 2020-07-22 | 158.50 | 160.00 | 154.00 | 154.75 | 70,732 |
| 2020-07-21 | 151.00 | 160.50 | 151.00 | 158.25 | 118,272 |
| 2020-07-20 | 159.50 | 159.50 | 151.00 | 157.50 | 199,988 |
| 2020-07-17 | 153.00 | 164.50 | 148.00 | 157.50 | 326,192 |
| 2020-07-16 | 152.50 | 152.50 | 144.00 | 144.50 | 96,648 |
| 2020-07-15 | 145.50 | 152.50 | 145.50 | 148.50 | 638,672 |
| 2020-07-14 | 147.50 | 148.50 | 141.00 | 145.25 | 137,193 |
| 2020-07-13 | 154.50 | 154.50 | 147.50 | 149.25 | 365,475 |
| 2020-07-10 | 148.00 | 157.00 | 147.00 | 147.75 | 299,954 |
| 2020-07-09 | 147.00 | 155.50 | 147.00 | 148.75 | 145,690 |
| 2020-07-08 | 153.50 | 162.50 | 147.50 | 148.75 | 242,441 |
| 2020-07-07 | 167.00 | 167.00 | 154.00 | 157.00 | 214,013 |
| 2020-07-06 | 155.00 | 173.00 | 155.00 | 164.50 | 370,268 |
| 2020-07-03 | 147.50 | 158.00 | 147.50 | 152.50 | 245,781 |
| 2020-07-02 | 154.50 | 158.50 | 150.00 | 155.50 | 261,223 |
| 2020-07-01 | 155.00 | 155.00 | 147.00 | 151.25 | 570,896 |
| 2020-06-30 | 150.50 | 155.00 | 147.00 | 151.75 | 40,201 |
| 2020-06-29 | 155.00 | 156.00 | 147.00 | 155.00 | 127,173 |
| 2020-06-26 | 151.00 | 156.00 | 151.00 | 153.75 | 72,753 |
| 2020-06-25 | 153.50 | 157.00 | 150.50 | 154.00 | 207,072 |
| 2020-06-24 | 161.00 | 161.50 | 151.00 | 160.00 | 316,088 |
| 2020-06-23 | 165.00 | 169.50 | 157.00 | 160.00 | 683,867 |
| 2020-06-22 | 164.00 | 165.00 | 155.00 | 159.50 | 363,164 |
| 2020-06-19 | 165.50 | 168.00 | 162.00 | 163.75 | 144,252 |
| 2020-06-18 | 169.00 | 171.50 | 161.50 | 163.75 | 194,049 |
| 2020-06-17 | 170.00 | 174.50 | 160.50 | 166.50 | 132,225 |
| 2020-06-16 | 167.00 | 174.50 | 161.50 | 163.00 | 467,413 |
| 2020-06-15 | 168.00 | 171.50 | 155.00 | 163.00 | 571,688 |
| 2020-06-12 | 156.50 | 164.00 | 151.50 | 161.50 | 512,407 |
| 2020-06-11 | 169.50 | 169.50 | 153.50 | 156.25 | 331,167 |
| 2020-06-10 | 180.00 | 182.50 | 164.50 | 170.50 | 304,716 |
| 2020-06-09 | 186.50 | 186.50 | 171.50 | 176.50 | 362,000 |
| 2020-06-08 | 181.50 | 200.00 | 175.00 | 185.75 | 473,960 |
| 2020-06-05 | 173.00 | 187.00 | 173.00 | 186.00 | 500,461 |
| 2020-06-04 | 177.00 | 178.00 | 172.00 | 175.75 | 315,846 |
| 2020-06-03 | 178.50 | 180.00 | 175.00 | 175.25 | 356,349 |
| 2020-06-02 | 178.00 | 180.50 | 172.50 | 175.00 | 686,705 |
| 2020-06-01 | 185.00 | 186.50 | 173.50 | 179.25 | 317,669 |
| 2020-05-29 | 187.00 | 190.00 | 179.00 | 188.75 | 374,436 |
| 2020-05-28 | 170.50 | 194.00 | 170.50 | 188.75 | 518,742 |
| 2020-05-27 | 162.50 | 177.00 | 162.50 | 165.50 | 2,367,372 |
| 2020-05-26 | 149.50 | 170.00 | 149.00 | 165.50 | 376,380 |
| 2020-05-22 | 149.00 | 154.50 | 144.00 | 148.00 | 52,175 |
| 2020-05-21 | 139.50 | 151.00 | 137.00 | 148.00 | 1,077,737 |
| 2020-05-20 | 139.00 | 139.00 | 133.50 | 137.25 | 419,122 |
| 2020-05-19 | 133.50 | 143.00 | 133.50 | 138.00 | 332,383 |
| 2020-05-18 | 136.00 | 140.00 | 132.00 | 138.75 | 167,908 |
| 2020-05-15 | 138.00 | 140.00 | 132.50 | 133.00 | 122,503 |
| 2020-05-14 | 142.00 | 142.00 | 122.00 | 134.50 | 379,525 |
| 2020-05-13 | 146.50 | 147.50 | 139.00 | 141.00 | 316,519 |
| 2020-05-12 | 138.50 | 147.50 | 138.50 | 143.75 | 90,711 |
| 2020-05-11 | 146.00 | 147.50 | 139.50 | 141.25 | 2,664,211 |
| 2020-05-07 | 142.00 | 150.00 | 137.50 | 139.75 | 403,445 |
| 2020-05-06 | 150.00 | 150.00 | 143.00 | 146.25 | 103,826 |
| 2020-05-05 | 156.50 | 156.50 | 144.00 | 145.00 | 101,671 |
| 2020-05-04 | 157.00 | 163.00 | 148.00 | 151.00 | 169,813 |
| 2020-05-01 | 163.00 | 163.50 | 157.00 | 162.75 | 187,345 |
| 2020-04-30 | 167.00 | 174.00 | 161.00 | 164.50 | 80,351 |
| 2020-04-29 | 162.50 | 166.50 | 160.00 | 164.50 | 304,988 |
| 2020-04-28 | 158.50 | 166.00 | 156.50 | 161.50 | 98,091 |
| 2020-04-27 | 167.00 | 167.50 | 158.00 | 161.50 | 394,865 |
| 2020-04-24 | 165.50 | 165.50 | 157.00 | 161.50 | 180,156 |
| 2020-04-23 | 167.50 | 167.50 | 158.00 | 166.00 | 117,076 |
| 2020-04-22 | 157.00 | 165.00 | 155.00 | 161.50 | 136,203 |
| 2020-04-21 | 164.00 | 167.50 | 152.00 | 161.50 | 187,061 |
| 2020-04-20 | 161.00 | 174.50 | 153.00 | 158.50 | 336,726 |
| 2020-04-17 | 147.50 | 162.00 | 144.00 | 158.75 | 732,848 |
| 2020-04-16 | 137.00 | 147.00 | 137.00 | 142.25 | 98,803 |
| 2020-04-15 | 142.00 | 147.50 | 137.50 | 140.25 | 199,653 |
| 2020-04-14 | 155.00 | 155.00 | 145.50 | 148.75 | 287,758 |
| 2020-04-09 | 148.50 | 152.50 | 142.50 | 148.75 | 386,849 |
| 2020-04-08 | 151.50 | 152.50 | 142.50 | 147.75 | 228,310 |
| 2020-04-07 | 157.00 | 175.00 | 153.00 | 158.25 | 1,802,794 |
| 2020-04-06 | 147.00 | 161.00 | 147.00 | 141.50 | 141,545 |
| 2020-04-03 | 146.50 | 146.50 | 140.50 | 142.50 | 13,712 |
| 2020-04-03 | 146.50 | 146.50 | 136.50 | 141.50 | 122,093 |
| 2020-04-02 | 139.50 | 148.50 | 136.00 | 142.50 | 189,120 |
| 2020-04-02 | 139.50 | 148.50 | 136.50 | 141.50 | 96,735 |
| 2020-04-01 | 145.50 | 150.50 | 133.50 | 133.50 | 232,727 |
| 2020-04-01 | 145.50 | 150.50 | 135.50 | 138.00 | 180,836 |
| 2020-03-31 | 151.50 | 157.50 | 145.50 | 148.00 | 218,011 |
| 2020-03-30 | 150.00 | 153.50 | 142.50 | 147.75 | 165,130 |
| 2020-03-27 | 165.00 | 165.00 | 152.00 | 159.00 | 883,872 |
| 2020-03-26 | 156.00 | 174.00 | 153.50 | 149.25 | 1,077,017 |
| 2020-03-25 | 130.00 | 146.00 | 130.00 | 123.75 | 330,404 |
| 2020-03-24 | 115.00 | 120.50 | 109.00 | 108.75 | 1,353,692 |
| 2020-03-23 | 119.00 | 119.00 | 109.00 | 123.25 | 71,615 |
| 2020-03-20 | 113.00 | 126.00 | 111.50 | 103.75 | 91,554 |
| 2020-03-19 | 103.00 | 113.00 | 100.00 | 99.95 | 263,729 |
| 2020-03-18 | 72.80 | 91.00 | 71.00 | 69.10 | 473,459 |
| 2020-03-17 | 125.00 | 125.00 | 73.20 | 121.75 | 523,039 |
| 2020-03-16 | 175.00 | 179.50 | 128.50 | 183.00 | 249,417 |
| 2020-03-13 | 176.00 | 198.50 | 170.00 | 183.00 | 222,891 |
| 2020-03-12 | 187.00 | 194.50 | 165.50 | 205.00 | 103,721 |
| 2020-03-11 | 225.00 | 225.00 | 204.00 | 213.00 | 211,430 |
| 2020-03-10 | 204.00 | 217.00 | 203.00 | 202.00 | 869,096 |
| 2020-03-09 | 211.00 | 211.00 | 190.50 | 202.00 | 1,393,847 |
| 2020-03-06 | 233.00 | 233.00 | 215.00 | 218.50 | 623,399 |
| 2020-03-05 | 232.00 | 238.00 | 217.00 | 237.00 | 247,409 |
| 2020-03-04 | 248.00 | 248.00 | 233.00 | 246.50 | 661,810 |
| 2020-03-03 | 253.00 | 254.00 | 242.00 | 246.50 | 889,216 |
| 2020-03-02 | 242.00 | 245.00 | 236.00 | 232.50 | 850,815 |
| 2020-02-28 | 230.00 | 230.00 | 219.00 | 231.00 | 1,015,132 |
| 2020-02-27 | 246.00 | 254.00 | 232.00 | 248.00 | 266,186 |
| 2020-02-26 | 264.00 | 270.00 | 236.00 | 268.50 | 286,357 |
| 2020-02-25 | 274.00 | 275.00 | 249.00 | 273.50 | 165,121 |
| 2020-02-24 | 278.00 | 285.00 | 273.00 | 284.00 | 169,366 |
| 2020-02-21 | 280.00 | 291.00 | 275.00 | 284.00 | 53,955 |
| 2020-02-20 | 292.00 | 294.00 | 280.00 | 288.50 | 152,846 |
| 2020-02-19 | 279.00 | 291.00 | 279.00 | 285.00 | 66,761 |
| 2020-02-18 | 273.00 | 290.00 | 273.00 | 286.50 | 235,246 |
| 2020-02-17 | 289.00 | 289.00 | 280.00 | 285.00 | 116,214 |
| 2020-02-14 | 280.00 | 288.00 | 280.00 | 282.50 | 142,017 |
| 2020-02-13 | 284.00 | 286.00 | 277.00 | 282.50 | 61,205 |
| 2020-02-12 | 279.00 | 289.00 | 274.00 | 278.50 | 264,234 |
| 2020-02-11 | 272.00 | 279.00 | 269.00 | 271.50 | 149,431 |
| 2020-02-10 | 284.00 | 284.00 | 270.00 | 273.50 | 231,554 |
| 2020-02-07 | 287.00 | 297.00 | 282.00 | 283.50 | 91,368 |
| 2020-02-06 | 296.00 | 296.00 | 285.00 | 286.50 | 84,143 |
| 2020-02-05 | 290.00 | 299.00 | 287.00 | 289.00 | 77,460 |
| 2020-02-04 | 285.00 | 299.00 | 285.00 | 297.50 | 108,978 |
| 2020-02-03 | 290.00 | 294.00 | 289.00 | 293.00 | 677,297 |
| 2020-01-31 | 300.00 | 300.00 | 289.00 | 296.00 | 37,432 |
| 2020-01-30 | 302.00 | 309.00 | 291.00 | 296.00 | 120,100 |
| 2020-01-29 | 312.00 | 315.00 | 306.00 | 313.50 | 126,058 |
| 2020-01-28 | 297.00 | 311.00 | 297.00 | 308.00 | 568,600 |
| 2020-01-27 | 307.00 | 307.00 | 299.00 | 302.50 | 213,046 |
| 2020-01-24 | 300.00 | 311.00 | 298.00 | 305.50 | 135,035 |
| 2020-01-23 | 298.00 | 308.00 | 297.00 | 302.50 | 85,424 |
| 2020-01-22 | 290.00 | 300.00 | 290.00 | 297.00 | 73,936 |
| 2020-01-21 | 306.00 | 306.00 | 292.00 | 297.00 | 107,672 |
| 2020-01-20 | 302.00 | 309.00 | 297.00 | 301.00 | 171,656 |
| 2020-01-17 | 305.00 | 310.00 | 301.00 | 304.50 | 156,624 |
| 2020-01-16 | 309.00 | 310.00 | 295.00 | 306.50 | 798,929 |
| 2020-01-15 | 313.00 | 317.00 | 300.00 | 306.00 | 132,177 |
| 2020-01-14 | 303.00 | 312.00 | 298.00 | 307.00 | 239,352 |
| 2020-01-13 | 305.00 | 305.00 | 296.00 | 300.00 | 517,177 |
| 2020-01-10 | 287.00 | 314.00 | 287.00 | 298.00 | 549,145 |
| 2020-01-09 | 291.00 | 299.00 | 288.00 | 292.00 | 58,816 |
| 2020-01-08 | 293.00 | 294.00 | 281.00 | 291.00 | 123,617 |
| 2020-01-07 | 290.00 | 295.00 | 282.00 | 290.00 | 1,081,766 |
| 2020-01-06 | 282.00 | 292.00 | 281.00 | 284.50 | 81,116 |
| 2020-01-03 | 285.00 | 285.00 | 270.00 | 277.00 | 107,136 |
| 2020-01-02 | 278.00 | 292.00 | 275.00 | 277.50 | 276,155 |
| 2019-12-31 | 282.00 | 288.00 | 270.00 | 280.50 | 41,048 |
| 2019-12-30 | 284.00 | 284.00 | 272.00 | 277.00 | 32,056 |
| 2019-12-27 | 293.00 | 293.00 | 270.00 | 273.50 | 94,036 |
| 2019-12-24 | 284.00 | 286.00 | 283.00 | 285.00 | 30,546 |
| 2019-12-23 | 283.00 | 293.00 | 275.00 | 286.00 | 114,654 |
| 2019-12-20 | 280.00 | 292.00 | 272.00 | 276.50 | 384,586 |
| 2019-12-19 | 285.00 | 288.00 | 269.00 | 274.00 | 711,922 |
| 2019-12-18 | 275.00 | 292.00 | 275.00 | 285.50 | 775,663 |
| 2019-12-17 | 274.00 | 274.00 | 260.00 | 272.50 | 205,388 |
| 2019-12-16 | 262.00 | 275.00 | 255.00 | 271.00 | 269,766 |
| 2019-12-13 | 249.00 | 262.00 | 246.00 | 255.00 | 1,472,559 |
| 2019-12-12 | 240.00 | 244.00 | 235.00 | 238.00 | 89,811 |
| 2019-12-11 | 240.00 | 242.00 | 234.00 | 236.00 | 80,975 |
| 2019-12-10 | 248.00 | 248.00 | 239.00 | 239.50 | 744,477 |
| 2019-12-09 | 240.00 | 241.00 | 238.00 | 239.00 | 800,268 |
| 2019-12-06 | 241.00 | 241.00 | 240.00 | 239.00 | 17,147 |
| 2019-12-05 | 242.00 | 242.00 | 238.00 | 238.00 | 24,840 |
| 2019-12-04 | 239.00 | 240.00 | 236.00 | 238.00 | 137,008 |
| 2019-12-03 | 241.00 | 241.00 | 232.00 | 238.50 | 299,707 |
| 2019-12-02 | 239.00 | 241.00 | 228.00 | 234.50 | 694,546 |
| 2019-11-29 | 246.00 | 246.00 | 240.00 | 241.00 | 46,828 |
| 2019-11-28 | 239.00 | 241.00 | 236.00 | 238.50 | 70,681 |
| 2019-11-27 | 236.00 | 240.00 | 235.00 | 238.50 | 62,934 |
| 2019-11-26 | 239.00 | 240.00 | 239.00 | 238.50 | 16,483 |
| 2019-11-25 | 239.00 | 240.00 | 234.00 | 236.50 | 1,145,991 |
| 2019-11-22 | 235.00 | 235.00 | 233.00 | 235.00 | 10,870 |
| 2019-11-21 | 235.00 | 242.00 | 233.00 | 234.00 | 57,298 |
| 2019-11-20 | 237.00 | 245.00 | 234.00 | 240.50 | 27,344 |
| 2019-11-19 | 240.00 | 242.00 | 235.00 | 238.00 | 27,378 |
| 2019-11-18 | 244.00 | 244.00 | 238.00 | 240.00 | 38,587 |
| 2019-11-15 | 235.00 | 235.00 | 230.00 | 239.50 | 18,948 |
| 2019-11-14 | 242.00 | 242.00 | 234.00 | 238.50 | 45,458 |
| 2019-11-13 | 236.00 | 242.00 | 236.00 | 240.50 | 27,362 |
| 2019-11-12 | 236.00 | 238.00 | 230.00 | 235.00 | 398,982 |
| 2019-11-11 | 239.00 | 239.00 | 232.00 | 235.50 | 54,451 |
| 2019-11-08 | 240.00 | 243.00 | 240.00 | 239.50 | 14,748 |
| 2019-11-07 | 238.00 | 241.00 | 234.00 | 236.00 | 22,291 |
| 2019-11-06 | 234.00 | 245.00 | 233.00 | 238.00 | 63,832 |
| 2019-11-05 | 230.00 | 236.00 | 230.00 | 234.00 | 34,931 |
| 2019-11-04 | 238.00 | 238.00 | 230.00 | 232.50 | 26,402 |
| 2019-11-01 | 238.00 | 245.00 | 234.00 | 237.00 | 35,380 |
| 2019-10-31 | 236.00 | 238.00 | 235.00 | 235.50 | 37,864 |
| 2019-10-30 | 232.00 | 238.00 | 232.00 | 236.50 | 18,217 |
| 2019-10-29 | 231.00 | 240.00 | 231.00 | 236.50 | 14,583 |
| 2019-10-28 | 231.00 | 241.00 | 231.00 | 236.50 | 18,424 |
| 2019-10-25 | 241.00 | 242.00 | 232.00 | 238.00 | 311,130 |
| 2019-10-24 | 238.00 | 242.00 | 233.00 | 236.50 | 25,031 |
| 2019-10-23 | 237.00 | 240.00 | 235.00 | 239.00 | 1,345,023 |
| 2019-10-22 | 230.00 | 234.00 | 227.00 | 231.50 | 598,135 |
| 2019-10-21 | 226.00 | 230.00 | 224.00 | 224.00 | 30,009 |
| 2019-10-18 | 226.00 | 234.00 | 226.00 | 230.00 | 202,960 |
| 2019-10-17 | 231.00 | 233.00 | 223.00 | 230.50 | 888,721 |
| 2019-10-16 | 227.00 | 234.00 | 226.00 | 232.00 | 269,739 |
| 2019-10-15 | 224.00 | 229.00 | 222.00 | 224.50 | 644,442 |
| 2019-10-14 | 222.00 | 229.00 | 221.00 | 223.00 | 83,033 |
| 2019-10-11 | 223.00 | 232.00 | 221.00 | 224.00 | 243,459 |
| 2019-10-10 | 233.00 | 233.00 | 223.00 | 225.00 | 43,938 |
| 2019-10-09 | 230.00 | 232.00 | 222.00 | 227.50 | 559,662 |
| 2019-10-08 | 236.00 | 240.00 | 223.00 | 227.00 | 961,473 |
| 2019-10-07 | 226.00 | 233.00 | 225.00 | 229.50 | 111,033 |
| 2019-10-04 | 225.00 | 233.00 | 222.00 | 227.50 | 19,879 |
| 2019-10-03 | 223.00 | 228.00 | 221.00 | 225.50 | 18,899 |
| 2019-10-02 | 227.00 | 234.00 | 222.00 | 228.50 | 14,447 |
| 2019-10-01 | 234.00 | 238.00 | 229.00 | 231.00 | 106,649 |
| 2019-09-30 | 229.00 | 236.00 | 229.00 | 234.00 | 57,577 |
| 2019-09-27 | 221.00 | 230.00 | 221.00 | 228.00 | 30,634 |
| 2019-09-26 | 223.00 | 227.00 | 223.00 | 226.00 | 20,137 |
| 2019-09-25 | 230.00 | 230.00 | 222.00 | 227.00 | 39,232 |
| 2019-09-24 | 222.00 | 225.00 | 222.00 | 223.50 | 35,709 |
| 2019-09-23 | 215.00 | 221.00 | 215.00 | 221.50 | 24,168 |
| 2019-09-20 | 221.00 | 225.00 | 221.00 | 222.50 | 57,479 |
| 2019-09-19 | 221.00 | 222.00 | 218.00 | 221.00 | 27,287 |
| 2019-09-18 | 220.00 | 221.00 | 215.00 | 221.50 | 38,557 |
| 2019-09-17 | 225.00 | 225.00 | 217.00 | 218.50 | 12,587 |
| 2019-09-16 | 216.00 | 225.00 | 216.00 | 225.50 | 4,821 |
| 2019-09-13 | 223.00 | 225.00 | 216.00 | 221.50 | 44,316 |
| 2019-09-12 | 222.00 | 224.00 | 216.00 | 220.50 | 33,782 |
| 2019-09-11 | 216.00 | 228.00 | 216.00 | 220.00 | 45,124 |
| 2019-09-10 | 215.00 | 224.00 | 215.00 | 222.00 | 30,187 |
| 2019-09-09 | 228.00 | 228.00 | 216.00 | 217.50 | 64,417 |
| 2019-09-06 | 227.00 | 234.00 | 227.00 | 230.50 | 107,128 |
| 2019-09-05 | 222.00 | 232.00 | 220.00 | 228.00 | 19,798 |
| 2019-09-04 | 223.00 | 232.00 | 220.00 | 227.00 | 820,185 |
| 2019-09-03 | 221.00 | 225.00 | 219.00 | 222.00 | 69,422 |
| 2019-09-02 | 221.00 | 223.00 | 220.00 | 221.00 | 56,317 |
| 2019-08-30 | 221.00 | 228.00 | 217.00 | 224.50 | 170,278 |
| 2019-08-29 | 222.00 | 224.00 | 218.00 | 222.50 | 133,313 |
| 2019-08-28 | 221.00 | 225.00 | 220.00 | 222.50 | 14,638 |
| 2019-08-27 | 221.00 | 227.00 | 220.00 | 222.00 | 19,341 |
| 2019-08-23 | 224.00 | 230.00 | 221.00 | 225.50 | 21,916 |
| 2019-08-22 | 223.00 | 230.00 | 220.00 | 225.50 | 30,004 |
| 2019-08-21 | 224.00 | 230.00 | 220.00 | 225.50 | 642,038 |
| 2019-08-20 | 223.00 | 230.00 | 223.00 | 226.00 | 440,497 |
| 2019-08-19 | 219.00 | 231.00 | 219.00 | 229.00 | 45,319 |
| 2019-08-16 | 225.00 | 233.00 | 221.00 | 230.00 | 59,243 |
| 2019-08-15 | 225.00 | 230.00 | 220.00 | 224.50 | 178,411 |
| 2019-08-14 | 219.00 | 225.00 | 219.00 | 221.00 | 36,669 |
| 2019-08-13 | 215.00 | 220.00 | 215.00 | 221.00 | 21,468 |
| 2019-08-12 | 215.00 | 224.00 | 215.00 | 216.00 | 10,841 |
| 2019-08-09 | 222.00 | 224.00 | 215.00 | 221.00 | 446,830 |
| 2019-08-08 | 221.00 | 221.00 | 210.00 | 214.50 | 426,556 |
| 2019-08-07 | 215.00 | 222.00 | 209.00 | 219.00 | 39,891 |
| 2019-08-06 | 214.00 | 219.00 | 208.00 | 210.00 | 69,416 |
| 2019-08-05 | 219.00 | 220.00 | 209.00 | 215.00 | 29,991 |
| 2019-08-02 | 208.00 | 211.00 | 208.00 | 211.50 | 28,602 |
| 2019-08-01 | 209.00 | 220.00 | 209.00 | 218.50 | 555,680 |
| 2019-07-31 | 215.00 | 219.00 | 212.00 | 212.00 | 16,794 |
| 2019-07-30 | 206.00 | 218.00 | 206.00 | 214.50 | 61,452 |
| 2019-07-29 | 211.00 | 216.00 | 206.00 | 213.00 | 56,161 |
| 2019-07-26 | 213.00 | 219.00 | 210.00 | 212.00 | 28,507 |
| 2019-07-25 | 212.00 | 219.00 | 212.00 | 216.00 | 26,592 |
| 2019-07-24 | 214.00 | 220.00 | 214.00 | 218.50 | 43,547 |
| 2019-07-23 | 219.00 | 219.00 | 211.00 | 216.50 | 17,592 |
| 2019-07-22 | 221.00 | 222.00 | 211.00 | 213.50 | 109,041 |
| 2019-07-19 | 217.00 | 219.00 | 212.00 | 218.00 | 91,875 |
| 2019-07-18 | 224.00 | 224.00 | 209.00 | 213.00 | 197,662 |
| 2019-07-17 | 217.00 | 225.00 | 217.00 | 222.50 | 31,457 |
| 2019-07-16 | 216.00 | 222.00 | 216.00 | 221.00 | 72,067 |
| 2019-07-15 | 228.00 | 228.00 | 216.00 | 219.00 | 41,584 |
| 2019-07-12 | 222.00 | 222.00 | 217.00 | 218.00 | 222,958 |
| 2019-07-11 | 220.00 | 223.00 | 220.00 | 221.00 | 3,022,098 |
| 2019-07-10 | 224.00 | 225.00 | 219.00 | 221.00 | 160,610 |
| 2019-07-09 | 221.00 | 221.00 | 216.00 | 219.50 | 49,329 |
| 2019-07-08 | 220.00 | 223.00 | 219.00 | 220.50 | 56,199 |
| 2019-07-05 | 219.00 | 223.00 | 218.00 | 220.50 | 172,119 |
| 2019-07-04 | 220.00 | 222.00 | 216.00 | 220.00 | 49,952 |
| 2019-07-03 | 223.00 | 223.00 | 216.00 | 218.00 | 40,946 |
| 2019-07-02 | 219.00 | 225.00 | 216.00 | 223.50 | 410,607 |
| 2019-06-28 | 226.00 | 226.00 | 219.00 | 222.00 | 61,995 |
| 2019-06-27 | 225.00 | 225.00 | 219.00 | 220.00 | 79,482 |
| 2019-06-26 | 227.00 | 227.00 | 218.00 | 220.50 | 80,119 |
| 2019-06-25 | 220.00 | 226.00 | 220.00 | 223.00 | 273,896 |
| 2019-06-24 | 220.00 | 230.00 | 220.00 | 228.50 | 77,918 |
| 2019-06-21 | 235.00 | 235.00 | 227.00 | 229.50 | 65,710 |
| 2019-06-20 | 230.00 | 232.00 | 225.00 | 229.50 | 60,888 |
| 2019-06-19 | 235.00 | 235.00 | 225.00 | 229.50 | 86,579 |
| 2019-06-18 | 240.00 | 240.00 | 229.00 | 230.50 | 111,577 |
| 2019-06-17 | 234.00 | 234.00 | 228.00 | 230.00 | 22,250 |
| 2019-06-14 | 233.00 | 234.00 | 229.00 | 231.00 | 128,745 |
| 2019-06-13 | 230.00 | 235.00 | 226.00 | 227.50 | 82,974 |
| 2019-06-12 | 235.00 | 236.00 | 232.00 | 231.00 | 333,567 |
| 2019-06-11 | 238.00 | 242.00 | 233.00 | 234.50 | 300,137 |
| 2019-06-10 | 237.00 | 237.00 | 230.00 | 232.50 | 280,766 |
| 2019-06-07 | 228.00 | 238.00 | 225.00 | 234.00 | 199,534 |
| 2019-06-06 | 240.00 | 244.00 | 229.00 | 231.50 | 108,983 |
| 2019-06-05 | 229.00 | 236.00 | 229.00 | 233.50 | 27,349 |
| 2019-06-04 | 225.00 | 229.00 | 223.00 | 227.00 | 351,845 |
| 2019-05-31 | 230.00 | 230.00 | 230.00 | 230.00 | 1,014,735 |
| 2019-05-30 | 236.00 | 236.00 | 226.00 | 230.00 | 69,141 |
| 2019-05-29 | 244.00 | 244.00 | 235.00 | 237.50 | 12,743 |
| 2019-05-28 | 254.00 | 254.00 | 233.00 | 240.00 | 69,063 |
| 2019-05-24 | 242.00 | 255.00 | 240.00 | 248.00 | 60,679 |
| 2019-05-23 | 225.00 | 242.00 | 225.00 | 237.50 | 20,697 |
| 2019-05-22 | 225.00 | 234.00 | 225.00 | 230.50 | 12,358 |
| 2019-05-21 | 228.00 | 234.00 | 228.00 | 232.00 | 55,512 |
| 2019-05-20 | 229.00 | 235.00 | 228.00 | 231.50 | 55,334 |
| 2019-05-17 | 226.00 | 239.00 | 226.00 | 238.00 | 17,406 |
| 2019-05-16 | 236.00 | 236.00 | 230.00 | 235.50 | 11,147 |
| 2019-05-15 | 239.00 | 239.00 | 235.00 | 232.00 | 15,269 |
| 2019-05-14 | 228.00 | 233.00 | 228.00 | 230.00 | 148,722 |
| 2019-05-13 | 228.00 | 233.00 | 228.00 | 229.00 | 81,540 |
| 2019-05-10 | 231.00 | 232.00 | 228.00 | 230.00 | 2,419,392 |