Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 269.00 | 286.50 | 269.00 | 286.50 | 580,465 |
| 2026-06-22 | 285.50 | 287.00 | 282.00 | 282.00 | 225,779 |
| 2026-06-19 | 292.50 | 292.50 | 283.50 | 286.50 | 880,690 |
| 2026-06-18 | 303.50 | 303.50 | 284.00 | 292.50 | 387,352 |
| 2026-06-17 | 291.00 | 293.50 | 284.50 | 289.50 | 1,157,977 |
| 2026-06-16 | 300.50 | 302.00 | 291.50 | 293.00 | 534,220 |
| 2026-06-15 | 305.50 | 307.50 | 299.00 | 299.50 | 311,912 |
| 2026-06-12 | 298.50 | 302.50 | 297.00 | 301.00 | 1,009,668 |
| 2026-06-11 | 275.50 | 295.50 | 275.50 | 292.00 | 598,980 |
| 2026-06-10 | 284.50 | 292.00 | 282.50 | 292.00 | 642,862 |
| 2026-06-09 | 283.00 | 288.00 | 281.50 | 282.50 | 365,673 |
| 2026-06-08 | 279.50 | 284.00 | 278.50 | 283.00 | 359,584 |
| 2026-06-05 | 288.50 | 288.50 | 282.00 | 282.00 | 486,018 |
| 2026-06-04 | 290.50 | 290.50 | 281.00 | 284.50 | 326,390 |
| 2026-06-03 | 297.50 | 297.50 | 279.50 | 285.00 | 487,043 |
| 2026-06-02 | 300.50 | 302.50 | 283.50 | 285.00 | 772,919 |
| 2026-06-01 | 311.00 | 311.00 | 297.00 | 298.50 | 804,922 |
| 2026-05-29 | 309.00 | 312.00 | 305.50 | 307.50 | 1,080,597 |
| 2026-05-28 | 301.00 | 309.50 | 297.00 | 306.00 | 1,957,991 |
| 2026-05-27 | 274.00 | 305.00 | 273.50 | 300.00 | 5,225,187 |
| 2026-05-26 | 259.50 | 262.50 | 255.50 | 260.00 | 954,694 |
| 2026-05-25 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2026-05-22 | 256.00 | 259.00 | 253.00 | 256.50 | 301,682 |
| 2026-05-21 | 260.00 | 260.00 | 251.00 | 255.50 | 351,545 |
| 2026-05-20 | 246.00 | 259.50 | 246.00 | 255.50 | 644,922 |
| 2026-05-19 | 252.50 | 255.50 | 248.00 | 250.00 | 821,840 |
| 2026-05-18 | 255.00 | 255.00 | 247.50 | 250.50 | 386,036 |
| 2026-05-15 | 250.00 | 250.50 | 246.50 | 250.50 | 239,346 |
| 2026-05-14 | 260.00 | 260.00 | 251.00 | 252.50 | 219,271 |
| 2026-05-13 | 248.00 | 251.00 | 246.00 | 248.50 | 290,764 |
| 2026-05-12 | 260.00 | 260.00 | 245.50 | 250.50 | 263,404 |
| 2026-05-11 | 252.50 | 254.00 | 251.00 | 254.00 | 210,222 |
| 2026-05-08 | 246.00 | 256.50 | 246.00 | 254.00 | 279,358 |
| 2026-05-07 | 260.00 | 260.00 | 254.50 | 255.00 | 448,414 |
| 2026-05-06 | 254.50 | 258.50 | 246.50 | 253.50 | 1,125,341 |
| 2026-05-05 | 256.00 | 256.50 | 243.50 | 245.50 | 973,049 |
| 2026-05-04 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2026-05-01 | 256.00 | 258.00 | 254.00 | 255.00 | 179,985 |
| 2026-04-30 | 255.00 | 256.00 | 250.00 | 254.50 | 221,350 |
| 2026-04-29 | 255.50 | 258.50 | 252.00 | 252.00 | 151,974 |
| 2026-04-28 | 261.00 | 262.50 | 257.50 | 258.50 | 285,463 |
| 2026-04-27 | 260.00 | 262.50 | 259.50 | 260.50 | 261,348 |
| 2026-04-24 | 260.00 | 266.00 | 260.00 | 262.00 | 201,386 |
| 2026-04-23 | 266.50 | 268.00 | 264.50 | 265.00 | 261,177 |
| 2026-04-22 | 275.00 | 275.00 | 266.00 | 268.00 | 349,836 |
| 2026-04-21 | 275.00 | 275.00 | 262.00 | 267.00 | 1,549,043 |
| 2026-04-20 | 279.00 | 279.00 | 262.00 | 262.00 | 342,936 |
| 2026-04-17 | 267.00 | 273.50 | 264.00 | 273.50 | 550,760 |
| 2026-04-16 | 275.00 | 275.00 | 264.50 | 265.00 | 877,019 |
| 2026-04-15 | 265.00 | 282.50 | 265.00 | 270.50 | 1,850,953 |
| 2026-04-14 | 262.00 | 266.50 | 262.00 | 264.50 | 1,619,504 |
| 2026-04-13 | 263.50 | 263.50 | 258.50 | 262.00 | 323,050 |
| 2026-04-10 | 257.50 | 264.00 | 257.00 | 263.00 | 329,028 |
| 2026-04-09 | 265.00 | 265.00 | 253.50 | 257.50 | 1,148,504 |
| 2026-04-08 | 259.50 | 262.00 | 254.50 | 259.50 | 485,401 |
| 2026-04-07 | 244.00 | 250.50 | 244.00 | 248.00 | 430,611 |
| 2026-04-06 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2026-04-03 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2026-04-02 | 241.50 | 245.50 | 237.50 | 245.50 | 600,912 |
| 2026-04-01 | 240.00 | 242.50 | 239.50 | 242.50 | 981,591 |
| 2026-03-31 | 240.00 | 240.00 | 235.00 | 235.50 | 1,069,047 |
| 2026-03-30 | 249.00 | 249.00 | 230.00 | 234.50 | 573,475 |
| 2026-03-27 | 242.00 | 242.00 | 236.50 | 237.50 | 392,100 |
| 2026-03-26 | 241.50 | 244.50 | 239.50 | 242.50 | 1,343,789 |
| 2026-03-25 | 247.00 | 249.50 | 241.50 | 242.50 | 2,180,461 |
| 2026-03-24 | 245.00 | 245.00 | 238.00 | 241.50 | 965,370 |
| 2026-03-23 | 245.00 | 245.00 | 228.00 | 238.00 | 894,884 |
| 2026-03-20 | 244.50 | 244.50 | 234.00 | 235.50 | 621,085 |
| 2026-03-19 | 246.00 | 246.00 | 239.50 | 239.50 | 368,907 |
| 2026-03-18 | 251.00 | 251.00 | 245.50 | 247.50 | 265,048 |
| 2026-03-17 | 248.00 | 248.00 | 242.50 | 247.50 | 601,946 |
| 2026-03-16 | 265.50 | 265.50 | 247.50 | 247.50 | 362,232 |
| 2026-03-13 | 253.00 | 255.00 | 251.50 | 253.00 | 422,026 |
| 2026-03-12 | 257.00 | 260.50 | 255.50 | 257.50 | 274,858 |
| 2026-03-11 | 259.50 | 261.00 | 256.00 | 258.00 | 282,110 |
| 2026-03-10 | 258.00 | 262.00 | 256.50 | 259.00 | 675,879 |
| 2026-03-09 | 253.50 | 257.00 | 252.00 | 254.50 | 379,046 |
| 2026-03-06 | 269.00 | 269.00 | 256.50 | 259.50 | 415,859 |
| 2026-03-05 | 260.00 | 264.00 | 256.00 | 261.00 | 433,539 |
| 2026-03-04 | 255.00 | 260.00 | 253.50 | 259.50 | 986,213 |
| 2026-03-03 | 259.00 | 259.00 | 252.50 | 255.50 | 859,557 |
| 2026-03-02 | 263.50 | 263.50 | 257.00 | 260.00 | 3,567,146 |
| 2026-02-27 | 262.00 | 267.50 | 262.00 | 265.50 | 790,267 |
| 2026-02-26 | 256.00 | 266.50 | 255.50 | 265.00 | 1,269,252 |
| 2026-02-25 | 250.00 | 257.50 | 250.00 | 256.00 | 2,509,050 |
| 2026-02-24 | 254.50 | 258.00 | 254.50 | 256.50 | 2,005,426 |
| 2026-02-23 | 265.00 | 265.00 | 255.00 | 257.00 | 2,212,248 |
| 2026-02-20 | 256.00 | 261.00 | 256.00 | 257.00 | 919,349 |
| 2026-02-19 | 260.00 | 262.00 | 258.50 | 259.50 | 994,213 |
| 2026-02-18 | 257.50 | 261.00 | 257.00 | 261.00 | 862,838 |
| 2026-02-17 | 254.50 | 257.00 | 251.50 | 257.00 | 432,139 |
| 2026-02-16 | 260.50 | 261.00 | 253.50 | 253.50 | 669,489 |
| 2026-02-13 | 253.00 | 260.50 | 253.00 | 260.00 | 729,939 |
| 2026-02-12 | 264.00 | 267.00 | 255.00 | 256.00 | 1,354,558 |
| 2026-02-11 | 263.50 | 267.00 | 262.00 | 265.50 | 1,275,508 |
| 2026-02-10 | 267.50 | 267.50 | 264.00 | 264.00 | 525,077 |
| 2026-02-09 | 269.00 | 269.00 | 262.00 | 265.00 | 664,033 |
| 2026-02-06 | 260.00 | 261.50 | 256.00 | 261.00 | 1,072,125 |
| 2026-02-05 | 258.00 | 265.50 | 258.00 | 260.50 | 1,249,595 |
| 2026-02-04 | 264.00 | 268.00 | 260.00 | 264.00 | 709,090 |
| 2026-02-03 | 264.00 | 264.00 | 257.00 | 259.00 | 611,971 |
| 2026-02-02 | 258.00 | 263.50 | 256.00 | 263.00 | 4,719,274 |
| 2026-01-30 | 257.00 | 261.00 | 257.00 | 259.00 | 800,436 |
| 2026-01-29 | 267.00 | 267.00 | 258.50 | 260.00 | 2,077,879 |
| 2026-01-28 | 270.00 | 278.50 | 270.00 | 274.50 | 1,001,754 |
| 2026-01-27 | 277.00 | 280.50 | 275.00 | 276.50 | 2,685,823 |
| 2026-01-26 | 278.50 | 280.00 | 275.00 | 278.00 | 787,451 |
| 2026-01-23 | 278.00 | 283.00 | 276.00 | 276.50 | 682,737 |
| 2026-01-22 | 272.00 | 281.00 | 272.00 | 279.00 | 796,004 |
| 2026-01-21 | 275.50 | 278.50 | 268.00 | 272.00 | 782,765 |
| 2026-01-20 | 277.00 | 279.50 | 275.50 | 276.00 | 246,906 |
| 2026-01-19 | 277.50 | 279.50 | 273.00 | 278.00 | 442,025 |
| 2026-01-16 | 285.00 | 285.00 | 277.50 | 277.50 | 357,844 |
| 2026-01-15 | 275.00 | 279.00 | 275.00 | 279.00 | 307,503 |
| 2026-01-14 | 278.50 | 278.50 | 272.00 | 276.00 | 201,149 |
| 2026-01-13 | 279.50 | 282.50 | 274.00 | 276.50 | 484,955 |
| 2026-01-12 | 276.00 | 280.50 | 276.00 | 280.00 | 508,893 |
| 2026-01-09 | 266.00 | 277.00 | 266.00 | 276.00 | 228,586 |
| 2026-01-08 | 271.50 | 276.50 | 268.50 | 276.00 | 325,549 |
| 2026-01-07 | 280.00 | 280.00 | 267.50 | 271.50 | 485,623 |
| 2026-01-06 | 270.00 | 278.00 | 266.00 | 273.00 | 369,991 |
| 2026-01-05 | 274.00 | 274.50 | 267.50 | 271.00 | 564,790 |
| 2026-01-02 | 280.00 | 280.00 | 269.00 | 270.00 | 675,155 |
| 2026-01-01 | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 2025-12-31 | 274.50 | 275.50 | 273.00 | 275.50 | 144,116 |
| 2025-12-30 | 280.00 | 280.00 | 271.50 | 274.50 | 103,234 |
| 2025-12-29 | 276.00 | 276.00 | 271.00 | 274.00 | 140,387 |
| 2025-12-26 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2025-12-25 | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 2025-12-24 | 274.00 | 278.00 | 274.00 | 276.50 | 87,605 |
| 2025-12-23 | 280.00 | 280.00 | 272.50 | 275.00 | 158,702 |
| 2025-12-22 | 273.00 | 275.50 | 270.00 | 273.50 | 295,030 |
| 2025-12-19 | 274.50 | 275.50 | 273.00 | 274.00 | 376,012 |
| 2025-12-18 | 273.00 | 278.00 | 273.00 | 275.00 | 428,042 |
| 2025-12-17 | 278.50 | 279.50 | 270.50 | 274.50 | 684,880 |
| 2025-12-16 | 286.00 | 300.00 | 278.00 | 278.00 | 1,876,857 |
| 2025-12-15 | 280.50 | 281.50 | 277.00 | 279.50 | 479,003 |
| 2025-12-12 | 280.00 | 282.00 | 277.50 | 278.50 | 189,395 |
| 2025-12-11 | 284.00 | 284.00 | 275.00 | 280.00 | 310,621 |
| 2025-12-10 | 279.00 | 282.00 | 278.50 | 279.00 | 137,997 |
| 2025-12-09 | 277.00 | 280.50 | 276.00 | 280.00 | 576,413 |
| 2025-12-08 | 287.00 | 287.50 | 274.50 | 276.50 | 834,810 |
| 2025-12-05 | 278.50 | 287.00 | 278.50 | 285.50 | 235,590 |
| 2025-12-04 | 274.50 | 279.50 | 274.00 | 278.00 | 981,196 |
| 2025-12-03 | 280.00 | 280.00 | 274.50 | 277.00 | 587,952 |
| 2025-12-02 | 269.00 | 278.50 | 269.00 | 278.00 | 1,561,390 |
| 2025-12-01 | 280.00 | 280.00 | 273.50 | 275.50 | 493,411 |
| 2025-11-28 | 287.00 | 287.00 | 279.00 | 279.50 | 377,748 |
| 2025-11-27 | 269.00 | 285.50 | 269.00 | 284.00 | 323,684 |
| 2025-11-26 | 262.50 | 280.00 | 262.50 | 278.00 | 293,848 |
| 2025-11-25 | 276.50 | 276.50 | 265.50 | 275.50 | 269,063 |
| 2025-11-24 | 270.50 | 272.00 | 266.50 | 268.00 | 358,288 |
| 2025-11-21 | 270.00 | 271.50 | 268.00 | 270.00 | 450,945 |
| 2025-11-20 | 273.00 | 274.00 | 270.00 | 270.00 | 377,171 |
| 2025-11-19 | 270.50 | 272.00 | 269.50 | 271.50 | 357,678 |
| 2025-11-18 | 266.00 | 272.50 | 266.00 | 270.50 | 429,119 |
| 2025-11-17 | 272.50 | 272.50 | 268.50 | 270.00 | 382,716 |
| 2025-11-14 | 273.50 | 276.50 | 267.00 | 272.00 | 798,912 |
| 2025-11-13 | 278.00 | 279.50 | 275.50 | 276.50 | 450,706 |
| 2025-11-12 | 274.50 | 278.00 | 274.00 | 277.00 | 880,442 |
| 2025-11-11 | 272.00 | 276.00 | 272.00 | 275.00 | 341,352 |
| 2025-11-10 | 274.50 | 274.50 | 270.00 | 271.50 | 410,201 |
| 2025-11-07 | 269.50 | 270.00 | 265.00 | 269.00 | 413,726 |
| 2025-11-06 | 274.50 | 274.50 | 269.50 | 269.50 | 225,026 |
| 2025-11-05 | 276.50 | 276.50 | 270.00 | 275.00 | 277,522 |
| 2025-11-04 | 270.00 | 272.50 | 268.50 | 272.50 | 288,983 |
| 2025-11-03 | 270.00 | 272.50 | 267.50 | 271.00 | 338,878 |
| 2025-10-31 | 273.00 | 274.50 | 268.00 | 269.50 | 426,034 |
| 2025-10-30 | 275.00 | 275.00 | 271.00 | 273.00 | 568,920 |
| 2025-10-29 | 280.50 | 282.00 | 274.50 | 274.50 | 601,385 |
| 2025-10-28 | 280.50 | 283.00 | 280.00 | 282.00 | 336,629 |
| 2025-10-27 | 280.50 | 283.00 | 280.00 | 281.00 | 286,090 |
| 2025-10-24 | 285.00 | 286.50 | 280.00 | 281.00 | 741,162 |
| 2025-10-23 | 287.50 | 287.50 | 283.50 | 284.00 | 480,566 |
| 2025-10-22 | 278.00 | 286.50 | 277.50 | 286.50 | 711,046 |
| 2025-10-21 | 277.50 | 281.50 | 277.00 | 278.50 | 2,845,282 |
| 2025-10-20 | 273.00 | 277.00 | 273.00 | 276.00 | 2,618,830 |
| 2025-10-17 | 268.50 | 277.00 | 260.00 | 274.50 | 709,583 |
| 2025-10-16 | 276.50 | 276.50 | 270.50 | 272.50 | 375,053 |
| 2025-10-15 | 283.00 | 286.50 | 275.00 | 275.50 | 957,268 |
| 2025-10-14 | 265.00 | 285.50 | 265.00 | 285.50 | 3,734,123 |
| 2025-10-13 | 255.50 | 263.00 | 255.50 | 262.50 | 866,073 |
| 2025-10-10 | 263.50 | 263.50 | 253.50 | 256.00 | 751,431 |
| 2025-10-09 | 263.50 | 263.50 | 254.00 | 254.50 | 185,809 |
| 2025-10-08 | 251.50 | 255.50 | 250.00 | 255.50 | 263,244 |
| 2025-10-07 | 263.00 | 263.00 | 250.50 | 252.00 | 179,316 |
| 2025-10-06 | 253.50 | 253.50 | 249.50 | 253.00 | 171,384 |
| 2025-10-03 | 252.50 | 257.00 | 251.00 | 253.50 | 275,387 |
| 2025-10-02 | 253.00 | 253.00 | 248.00 | 251.00 | 279,237 |
| 2025-10-01 | 252.50 | 253.00 | 248.50 | 249.00 | 727,539 |
| 2025-09-30 | 253.00 | 255.00 | 250.50 | 252.50 | 273,662 |
| 2025-09-29 | 255.00 | 258.00 | 251.00 | 252.00 | 483,528 |
| 2025-09-26 | 251.50 | 254.50 | 251.00 | 254.00 | 130,989 |
| 2025-09-25 | 251.50 | 251.50 | 248.00 | 251.00 | 185,010 |
| 2025-09-24 | 264.00 | 264.00 | 252.00 | 254.50 | 612,243 |
| 2025-09-23 | 261.50 | 261.50 | 253.50 | 256.00 | 443,989 |
| 2025-09-22 | 251.00 | 253.00 | 249.00 | 253.00 | 305,684 |
| 2025-09-19 | 255.00 | 255.00 | 250.00 | 252.50 | 549,696 |
| 2025-09-18 | 253.50 | 254.50 | 251.50 | 253.00 | 231,295 |
| 2025-09-17 | 246.00 | 259.50 | 246.00 | 253.00 | 239,980 |
| 2025-09-16 | 250.00 | 259.50 | 250.00 | 257.50 | 519,681 |
| 2025-09-15 | 260.00 | 260.00 | 249.00 | 254.50 | 614,372 |
| 2025-09-12 | 260.00 | 260.00 | 247.50 | 249.50 | 277,179 |
| 2025-09-11 | 247.00 | 250.00 | 247.00 | 249.00 | 208,495 |
| 2025-09-10 | 246.50 | 249.00 | 244.50 | 246.00 | 319,079 |
| 2025-09-09 | 244.50 | 251.50 | 244.00 | 245.50 | 303,256 |
| 2025-09-08 | 255.50 | 255.50 | 249.50 | 250.50 | 1,549,197 |
| 2025-09-05 | 247.00 | 253.50 | 245.00 | 250.50 | 2,782,774 |
| 2025-09-04 | 247.00 | 247.00 | 240.50 | 245.00 | 522,031 |
| 2025-09-03 | 242.50 | 247.00 | 242.00 | 246.00 | 804,696 |
| 2025-09-02 | 254.00 | 254.00 | 243.50 | 244.00 | 470,310 |
| 2025-09-01 | 254.50 | 254.50 | 252.00 | 253.00 | 292,655 |
| 2025-08-29 | 247.50 | 257.50 | 247.50 | 252.50 | 363,156 |
| 2025-08-28 | 255.50 | 257.00 | 253.00 | 253.50 | 374,143 |
| 2025-08-27 | 247.50 | 257.50 | 247.50 | 252.00 | 470,940 |
| 2025-08-26 | 257.50 | 257.50 | 252.00 | 253.00 | 316,720 |
| 2025-08-25 | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 2025-08-22 | 253.50 | 260.00 | 252.00 | 258.50 | 416,790 |
| 2025-08-21 | 259.00 | 259.00 | 252.00 | 253.50 | 202,279 |
| 2025-08-20 | 256.00 | 258.50 | 255.00 | 258.00 | 374,777 |
| 2025-08-19 | 253.00 | 259.00 | 252.00 | 258.00 | 436,397 |
| 2025-08-18 | 250.50 | 254.50 | 250.00 | 251.50 | 354,216 |
| 2025-08-15 | 252.50 | 254.00 | 250.00 | 252.00 | 198,628 |
| 2025-08-14 | 250.00 | 255.00 | 249.00 | 253.00 | 550,059 |
| 2025-08-13 | 250.00 | 257.50 | 250.00 | 254.00 | 179,125 |
| 2025-08-12 | 257.00 | 258.50 | 255.50 | 256.00 | 547,688 |
| 2025-08-11 | 257.50 | 259.00 | 255.50 | 257.50 | 627,965 |
| 2025-08-08 | 253.50 | 257.50 | 251.50 | 257.50 | 993,045 |
| 2025-08-07 | 242.00 | 253.00 | 242.00 | 253.00 | 915,640 |
| 2025-08-06 | 244.00 | 245.00 | 242.50 | 244.50 | 392,913 |
| 2025-08-05 | 246.00 | 246.00 | 242.50 | 242.50 | 2,826,541 |
| 2025-08-04 | 240.00 | 247.50 | 240.00 | 246.00 | 1,054,928 |
| 2025-08-01 | 245.50 | 246.50 | 241.00 | 243.50 | 1,129,703 |
| 2025-07-31 | 247.00 | 248.50 | 245.00 | 246.00 | 905,615 |
| 2025-07-30 | 240.50 | 247.50 | 240.50 | 247.00 | 473,190 |
| 2025-07-29 | 240.50 | 245.00 | 239.50 | 241.50 | 477,695 |
| 2025-07-28 | 255.00 | 255.00 | 243.50 | 245.00 | 481,480 |
| 2025-07-25 | 248.50 | 248.50 | 245.00 | 247.00 | 224,930 |
| 2025-07-24 | 249.00 | 253.00 | 248.00 | 248.00 | 543,417 |
| 2025-07-23 | 248.00 | 250.00 | 247.50 | 248.00 | 362,367 |
| 2025-07-22 | 255.00 | 255.00 | 244.50 | 247.50 | 805,850 |
| 2025-07-21 | 243.00 | 249.50 | 243.00 | 249.00 | 632,244 |
| 2025-07-18 | 243.50 | 245.50 | 243.00 | 244.50 | 1,362,576 |
| 2025-07-17 | 244.50 | 244.50 | 241.50 | 243.00 | 282,008 |
| 2025-07-16 | 247.00 | 247.50 | 241.00 | 241.50 | 325,808 |
| 2025-07-15 | 247.00 | 247.50 | 245.50 | 246.00 | 392,592 |
| 2025-07-14 | 242.50 | 249.50 | 242.50 | 247.00 | 493,549 |
| 2025-07-11 | 250.50 | 252.50 | 245.50 | 245.50 | 1,837,372 |
| 2025-07-10 | 255.00 | 255.00 | 248.50 | 252.00 | 485,574 |
| 2025-07-09 | 246.00 | 250.50 | 245.50 | 249.50 | 1,356,805 |
| 2025-07-08 | 242.50 | 246.00 | 241.00 | 246.00 | 1,334,152 |
| 2025-07-07 | 235.00 | 242.00 | 234.50 | 242.00 | 1,083,282 |
| 2025-07-04 | 244.00 | 244.00 | 232.00 | 235.00 | 4,528,620 |
| 2025-07-03 | 235.50 | 237.50 | 232.00 | 235.50 | 2,405,503 |
| 2025-07-02 | 250.00 | 250.50 | 236.00 | 236.50 | 1,051,390 |
| 2025-07-01 | 251.00 | 253.00 | 245.50 | 250.50 | 641,712 |
| 2025-06-30 | 252.00 | 254.50 | 251.50 | 252.00 | 2,684,300 |
| 2025-06-27 | 250.00 | 253.50 | 250.00 | 253.00 | 994,726 |
| 2025-06-26 | 248.00 | 250.00 | 248.00 | 250.00 | 1,096,762 |
| 2025-06-25 | 252.50 | 256.00 | 251.50 | 252.00 | 945,283 |
| 2025-06-24 | 250.00 | 256.00 | 250.00 | 252.00 | 969,033 |
| 2025-06-23 | 255.00 | 255.00 | 247.50 | 249.50 | 695,018 |
| 2025-06-20 | 242.00 | 254.50 | 242.00 | 249.00 | 946,189 |
| 2025-06-19 | 248.50 | 248.50 | 244.00 | 244.50 | 314,738 |
| 2025-06-18 | 248.00 | 249.50 | 245.50 | 248.50 | 2,014,460 |
| 2025-06-17 | 249.50 | 249.50 | 243.00 | 247.00 | 1,019,952 |
| 2025-06-16 | 246.50 | 250.50 | 246.50 | 248.00 | 2,316,514 |
| 2025-06-13 | 253.00 | 253.00 | 246.50 | 247.00 | 541,768 |
| 2025-06-12 | 256.00 | 258.50 | 252.50 | 252.50 | 365,450 |
| 2025-06-11 | 260.00 | 264.50 | 259.00 | 259.00 | 338,076 |
| 2025-06-10 | 260.50 | 263.50 | 259.50 | 260.50 | 812,694 |
| 2025-06-09 | 260.00 | 263.50 | 260.00 | 260.50 | 6,734,110 |
| 2025-06-06 | 253.00 | 260.50 | 253.00 | 260.50 | 468,588 |
| 2025-06-05 | 265.00 | 265.00 | 254.50 | 254.50 | 653,147 |
| 2025-06-04 | 258.50 | 265.00 | 258.50 | 265.00 | 886,121 |
| 2025-06-03 | 260.00 | 265.50 | 258.50 | 258.50 | 845,271 |
| 2025-06-02 | 263.50 | 268.50 | 262.00 | 262.50 | 494,870 |
| 2025-05-30 | 263.00 | 269.00 | 261.50 | 265.00 | 4,121,269 |
| 2025-05-29 | 263.00 | 282.00 | 263.00 | 265.50 | 4,765,469 |
| 2025-05-28 | 309.00 | 309.00 | 295.00 | 296.00 | 484,690 |
| 2025-05-27 | 309.00 | 309.00 | 301.00 | 306.00 | 1,457,916 |
| 2025-05-26 | 297.58 | 297.58 | 297.58 | 297.58 | 0 |
| 2025-05-23 | 295.00 | 303.50 | 295.00 | 299.00 | 478,950 |
| 2025-05-22 | 298.50 | 301.50 | 296.00 | 300.50 | 506,305 |
| 2025-05-21 | 305.00 | 305.00 | 298.50 | 302.00 | 267,578 |
| 2025-05-20 | 309.00 | 309.00 | 299.00 | 301.00 | 385,908 |
| 2025-05-19 | 291.00 | 305.00 | 291.00 | 300.50 | 503,043 |
| 2025-05-16 | 298.00 | 306.00 | 297.50 | 305.50 | 407,467 |
| 2025-05-15 | 309.00 | 309.00 | 294.50 | 299.00 | 688,597 |
| 2025-05-14 | 297.50 | 298.50 | 291.50 | 298.00 | 1,974,897 |
| 2025-05-13 | 292.50 | 301.00 | 292.50 | 298.00 | 1,403,156 |
| 2025-05-12 | 309.00 | 309.00 | 296.00 | 298.50 | 308,066 |
| 2025-05-09 | 298.00 | 299.50 | 294.50 | 295.50 | 323,466 |
| 2025-05-08 | 305.00 | 305.00 | 297.00 | 297.50 | 1,273,518 |
| 2025-05-07 | 302.00 | 303.00 | 297.00 | 299.00 | 2,731,064 |
| 2025-05-06 | 303.50 | 303.50 | 297.50 | 303.50 | 798,465 |
| 2025-05-05 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2025-05-02 | 302.50 | 303.00 | 295.00 | 298.00 | 231,829 |
| 2025-05-01 | 302.50 | 302.50 | 293.00 | 302.50 | 439,017 |
| 2025-04-30 | 291.50 | 293.00 | 286.50 | 293.00 | 411,811 |
| 2025-04-29 | 285.50 | 290.00 | 285.50 | 287.50 | 292,754 |
| 2025-04-28 | 285.50 | 291.00 | 285.50 | 287.00 | 227,420 |
| 2025-04-25 | 286.50 | 291.50 | 284.50 | 286.50 | 538,169 |
| 2025-04-24 | 280.50 | 285.50 | 280.50 | 285.50 | 698,629 |
| 2025-04-23 | 273.00 | 280.50 | 270.00 | 280.00 | 1,807,413 |
| 2025-04-22 | 274.00 | 274.00 | 267.50 | 267.50 | 249,753 |
| 2025-04-21 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-18 | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 2025-04-17 | 271.00 | 275.00 | 269.00 | 274.00 | 346,550 |
| 2025-04-16 | 267.50 | 278.00 | 267.50 | 272.00 | 517,892 |
| 2025-04-15 | 260.50 | 268.50 | 260.50 | 266.00 | 160,286 |
| 2025-04-14 | 249.50 | 265.50 | 249.50 | 262.00 | 328,673 |
| 2025-04-11 | 247.50 | 261.00 | 247.50 | 258.00 | 257,675 |
| 2025-04-10 | 264.50 | 265.50 | 257.00 | 257.50 | 552,171 |
| 2025-04-09 | 254.00 | 254.00 | 243.00 | 249.00 | 1,569,549 |
| 2025-04-08 | 248.00 | 258.00 | 248.00 | 256.50 | 568,657 |
| 2025-04-07 | 245.00 | 256.50 | 236.00 | 247.50 | 968,297 |
| 2025-04-04 | 269.50 | 269.50 | 246.50 | 249.50 | 854,056 |
| 2025-04-03 | 272.50 | 276.50 | 266.00 | 267.00 | 498,812 |
| 2025-04-02 | 274.00 | 276.00 | 269.00 | 274.50 | 503,608 |
| 2025-04-01 | 271.50 | 273.50 | 269.50 | 272.50 | 393,611 |
| 2025-03-31 | 261.50 | 272.00 | 261.50 | 269.50 | 1,218,634 |
| 2025-03-28 | 272.50 | 275.00 | 272.00 | 273.50 | 656,358 |
| 2025-03-27 | 274.00 | 274.50 | 271.00 | 272.50 | 531,587 |
| 2025-03-26 | 267.00 | 275.50 | 267.00 | 275.00 | 470,555 |
| 2025-03-25 | 261.00 | 273.00 | 261.00 | 273.00 | 278,032 |
| 2025-03-24 | 264.00 | 270.50 | 264.00 | 269.50 | 381,464 |
| 2025-03-21 | 267.50 | 269.50 | 264.50 | 268.00 | 2,491,468 |
| 2025-03-20 | 255.00 | 269.50 | 255.00 | 266.50 | 2,372,026 |
| 2025-03-19 | 258.00 | 266.50 | 258.00 | 264.50 | 436,290 |
| 2025-03-18 | 266.00 | 268.00 | 260.50 | 261.50 | 292,451 |
| 2025-03-17 | 261.50 | 264.00 | 260.50 | 264.00 | 230,888 |
| 2025-03-14 | 260.00 | 263.00 | 257.50 | 261.00 | 182,660 |
| 2025-03-13 | 255.00 | 261.00 | 255.00 | 257.00 | 559,715 |
| 2025-03-12 | 260.00 | 260.50 | 255.00 | 257.50 | 433,541 |
| 2025-03-11 | 247.00 | 257.50 | 247.00 | 256.50 | 2,232,191 |
| 2025-03-10 | 260.00 | 260.00 | 246.50 | 249.00 | 1,570,916 |
| 2025-03-07 | 253.50 | 256.00 | 248.00 | 255.00 | 2,651,329 |
| 2025-03-06 | 257.00 | 258.00 | 253.00 | 254.50 | 612,752 |
| 2025-03-05 | 255.00 | 262.50 | 255.00 | 257.00 | 1,148,346 |
| 2025-03-04 | 265.00 | 265.00 | 257.00 | 257.00 | 553,721 |
| 2025-03-03 | 263.00 | 265.00 | 261.50 | 263.00 | 416,891 |
| 2025-02-28 | 264.00 | 266.50 | 263.00 | 263.00 | 1,383,299 |
| 2025-02-27 | 268.50 | 269.50 | 265.50 | 267.00 | 1,254,703 |
| 2025-02-26 | 275.00 | 275.00 | 267.00 | 268.50 | 725,208 |
| 2025-02-25 | 270.00 | 274.50 | 269.00 | 271.50 | 1,201,812 |
| 2025-02-24 | 276.00 | 278.00 | 270.50 | 271.00 | 613,242 |
| 2025-02-21 | 271.00 | 277.50 | 270.50 | 276.00 | 498,183 |
| 2025-02-20 | 271.50 | 273.50 | 269.00 | 269.00 | 432,634 |
| 2025-02-19 | 281.00 | 281.00 | 271.50 | 273.00 | 534,123 |
| 2025-02-18 | 277.00 | 287.50 | 277.00 | 279.00 | 2,041,975 |
| 2025-02-17 | 275.00 | 275.00 | 271.50 | 273.00 | 242,129 |
| 2025-02-14 | 273.00 | 274.50 | 272.50 | 273.00 | 256,768 |
| 2025-02-13 | 272.00 | 273.50 | 270.50 | 271.50 | 1,092,599 |
| 2025-02-12 | 268.50 | 272.00 | 268.00 | 270.00 | 374,408 |
| 2025-02-11 | 276.50 | 276.50 | 268.50 | 268.50 | 290,026 |
| 2025-02-10 | 276.00 | 276.50 | 272.00 | 275.00 | 507,456 |
| 2025-02-07 | 275.00 | 276.00 | 271.00 | 273.50 | 486,319 |
| 2025-02-06 | 278.00 | 280.50 | 275.50 | 276.00 | 594,110 |
| 2025-02-05 | 275.50 | 281.00 | 275.50 | 277.50 | 586,133 |
| 2025-02-04 | 278.00 | 279.50 | 275.00 | 278.00 | 483,192 |
| 2025-02-03 | 276.00 | 278.50 | 274.00 | 278.00 | 279,060 |
| 2025-01-31 | 274.50 | 282.00 | 270.50 | 281.00 | 1,158,063 |
| 2025-01-30 | 289.00 | 295.00 | 274.00 | 274.50 | 2,316,319 |
| 2025-01-29 | 286.50 | 291.50 | 286.50 | 288.00 | 508,498 |
| 2025-01-28 | 283.00 | 287.50 | 281.00 | 286.50 | 312,300 |
| 2025-01-27 | 281.00 | 285.00 | 279.00 | 282.00 | 247,411 |
| 2025-01-24 | 284.00 | 284.00 | 279.00 | 282.00 | 1,137,122 |
| 2025-01-23 | 285.00 | 285.00 | 277.50 | 278.00 | 353,770 |
| 2025-01-22 | 283.50 | 289.00 | 282.00 | 283.00 | 779,800 |
| 2025-01-21 | 289.00 | 289.00 | 283.50 | 283.50 | 194,657 |
| 2025-01-20 | 285.00 | 289.50 | 284.50 | 286.50 | 269,034 |
| 2025-01-17 | 285.00 | 292.00 | 285.00 | 288.50 | 1,723,798 |
| 2025-01-16 | 290.00 | 290.50 | 285.00 | 288.00 | 290,950 |
| 2025-01-15 | 283.50 | 290.00 | 283.50 | 290.00 | 375,532 |
| 2025-01-14 | 277.00 | 281.50 | 277.00 | 281.50 | 886,349 |
| 2025-01-13 | 277.50 | 280.50 | 273.00 | 277.50 | 487,324 |
| 2025-01-10 | 282.00 | 284.50 | 277.00 | 277.00 | 1,017,481 |
| 2025-01-09 | 281.00 | 284.50 | 278.00 | 284.50 | 1,381,473 |
| 2025-01-08 | 282.00 | 283.50 | 280.00 | 282.50 | 973,404 |
| 2025-01-07 | 288.00 | 289.00 | 281.50 | 283.00 | 520,933 |
| 2025-01-06 | 290.00 | 290.50 | 285.50 | 288.00 | 1,614,177 |
| 2025-01-03 | 291.00 | 292.50 | 288.00 | 289.50 | 232,534 |
| 2025-01-02 | 292.00 | 295.50 | 292.00 | 292.00 | 212,195 |
| 2025-01-01 | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 2024-12-31 | 300.00 | 300.00 | 292.00 | 298.50 | 154,371 |
| 2024-12-30 | 290.00 | 295.00 | 290.00 | 295.00 | 283,793 |
| 2024-12-27 | 287.00 | 296.50 | 287.00 | 292.00 | 207,879 |
| 2024-12-26 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-12-25 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-12-24 | 297.00 | 297.00 | 294.50 | 296.00 | 108,411 |
| 2024-12-23 | 293.50 | 297.50 | 289.50 | 294.00 | 568,947 |
| 2024-12-20 | 300.00 | 302.00 | 291.50 | 295.50 | 1,441,825 |
| 2024-12-19 | 299.50 | 303.00 | 295.50 | 301.00 | 2,910,158 |
| 2024-12-18 | 299.00 | 303.50 | 295.00 | 302.00 | 1,961,861 |
| 2024-12-17 | 311.50 | 315.00 | 295.00 | 295.00 | 2,801,725 |
| 2024-12-16 | 336.00 | 338.00 | 331.00 | 333.50 | 280,183 |
| 2024-12-13 | 339.50 | 342.50 | 336.50 | 336.50 | 177,922 |
| 2024-12-12 | 340.00 | 341.00 | 334.00 | 338.00 | 382,854 |
| 2024-12-11 | 340.00 | 340.00 | 331.00 | 340.00 | 368,110 |
| 2024-12-10 | 329.50 | 333.00 | 328.50 | 333.00 | 410,274 |
| 2024-12-09 | 339.50 | 339.50 | 330.00 | 333.00 | 263,198 |
| 2024-12-06 | 332.50 | 338.50 | 332.00 | 338.50 | 157,777 |
| 2024-12-05 | 334.00 | 335.50 | 330.00 | 334.50 | 759,873 |
| 2024-12-04 | 334.00 | 336.00 | 329.00 | 334.50 | 260,849 |
| 2024-12-03 | 320.50 | 331.50 | 320.50 | 330.50 | 1,646,495 |
| 2024-12-02 | 326.50 | 326.50 | 318.00 | 320.50 | 420,015 |
| 2024-11-29 | 320.50 | 324.50 | 317.50 | 320.00 | 787,395 |
| 2024-11-28 | 322.00 | 322.00 | 319.50 | 320.50 | 561,584 |
| 2024-11-27 | 310.00 | 324.50 | 310.00 | 320.50 | 373,986 |
| 2024-11-26 | 320.00 | 326.50 | 314.00 | 323.00 | 663,675 |
| 2024-11-25 | 319.00 | 319.00 | 312.50 | 317.00 | 630,667 |
| 2024-11-22 | 314.00 | 315.50 | 310.00 | 314.50 | 601,573 |
| 2024-11-21 | 310.50 | 316.50 | 309.50 | 316.50 | 671,233 |
| 2024-11-20 | 330.00 | 330.00 | 312.00 | 314.50 | 302,601 |
| 2024-11-19 | 322.50 | 322.50 | 315.50 | 319.50 | 117,502 |
| 2024-11-18 | 335.00 | 335.00 | 315.00 | 319.50 | 217,278 |
| 2024-11-15 | 320.50 | 324.50 | 318.00 | 321.00 | 424,244 |
| 2024-11-14 | 332.00 | 332.00 | 315.00 | 320.50 | 306,392 |
| 2024-11-13 | 319.50 | 320.50 | 316.00 | 317.50 | 362,846 |
| 2024-11-12 | 330.00 | 330.00 | 317.00 | 319.00 | 218,202 |
| 2024-11-11 | 314.50 | 324.50 | 313.50 | 324.00 | 385,382 |
| 2024-11-08 | 330.00 | 330.00 | 311.50 | 313.00 | 590,771 |
| 2024-11-07 | 318.00 | 319.00 | 314.00 | 314.00 | 286,869 |
| 2024-11-06 | 310.00 | 319.50 | 310.00 | 319.00 | 510,195 |
| 2024-11-05 | 315.50 | 317.50 | 313.00 | 313.00 | 434,266 |
| 2024-11-04 | 320.50 | 321.00 | 315.50 | 317.00 | 156,190 |
| 2024-11-01 | 329.00 | 329.00 | 318.50 | 321.00 | 185,128 |
| 2024-10-31 | 329.00 | 330.50 | 323.00 | 326.50 | 176,924 |
| 2024-10-30 | 338.50 | 338.50 | 324.50 | 330.00 | 424,010 |
| 2024-10-29 | 331.50 | 331.50 | 323.50 | 327.00 | 651,106 |
| 2024-10-28 | 330.00 | 334.00 | 328.00 | 332.00 | 449,519 |
| 2024-10-25 | 332.00 | 334.00 | 329.50 | 330.00 | 151,920 |
| 2024-10-24 | 336.00 | 336.00 | 330.50 | 332.00 | 383,284 |
| 2024-10-23 | 336.50 | 337.00 | 330.00 | 330.50 | 1,586,887 |
| 2024-10-22 | 332.00 | 338.00 | 330.00 | 338.00 | 455,158 |
| 2024-10-21 | 320.00 | 336.00 | 320.00 | 332.50 | 329,694 |
| 2024-10-18 | 317.00 | 325.00 | 314.00 | 325.00 | 275,369 |
| 2024-10-17 | 312.00 | 316.50 | 311.00 | 315.00 | 539,599 |
| 2024-10-16 | 309.50 | 314.50 | 305.00 | 311.00 | 667,896 |
| 2024-10-15 | 309.50 | 309.50 | 303.00 | 304.50 | 535,510 |
| 2024-10-14 | 304.00 | 306.00 | 301.00 | 306.00 | 718,284 |
| 2024-10-11 | 302.00 | 305.50 | 301.50 | 305.50 | 87,218 |
| 2024-10-10 | 304.00 | 306.00 | 301.50 | 303.50 | 170,820 |
| 2024-10-09 | 307.50 | 309.50 | 305.00 | 307.00 | 632,178 |
| 2024-10-08 | 303.00 | 309.00 | 303.00 | 306.00 | 72,642 |
| 2024-10-07 | 312.00 | 312.00 | 306.00 | 308.50 | 209,710 |
| 2024-10-04 | 306.00 | 310.00 | 303.50 | 308.50 | 98,587 |
| 2024-10-03 | 305.00 | 308.50 | 301.50 | 306.00 | 138,285 |
| 2024-10-02 | 309.50 | 309.50 | 302.00 | 305.00 | 89,488 |
| 2024-10-01 | 312.00 | 314.50 | 307.50 | 310.00 | 130,853 |
| 2024-09-30 | 317.00 | 317.00 | 307.50 | 310.00 | 194,331 |
| 2024-09-27 | 317.00 | 317.00 | 311.00 | 314.00 | 112,743 |
| 2024-09-26 | 310.00 | 313.00 | 307.00 | 311.50 | 659,274 |
| 2024-09-25 | 311.00 | 311.00 | 305.50 | 307.00 | 76,887 |
| 2024-09-24 | 308.00 | 313.00 | 304.50 | 306.00 | 183,397 |
| 2024-09-23 | 310.00 | 313.50 | 309.00 | 310.00 | 289,086 |
| 2024-09-20 | 317.50 | 317.50 | 311.00 | 312.00 | 516,153 |
| 2024-09-19 | 315.00 | 315.50 | 313.00 | 315.50 | 421,271 |
| 2024-09-18 | 315.00 | 317.50 | 313.00 | 313.00 | 136,602 |
| 2024-09-17 | 315.00 | 316.00 | 312.50 | 315.50 | 1,093,361 |
| 2024-09-16 | 318.00 | 318.00 | 312.00 | 313.00 | 332,318 |
| 2024-09-13 | 314.00 | 315.00 | 311.00 | 315.00 | 244,712 |
| 2024-09-12 | 318.00 | 318.00 | 312.50 | 315.50 | 47,414 |
| 2024-09-11 | 318.00 | 318.00 | 308.50 | 312.00 | 137,855 |
| 2024-09-10 | 312.00 | 313.50 | 309.50 | 312.50 | 147,204 |
| 2024-09-09 | 318.00 | 318.00 | 310.50 | 315.00 | 168,097 |
| 2024-09-06 | 317.00 | 317.50 | 311.00 | 313.00 | 636,245 |
| 2024-09-05 | 319.50 | 322.00 | 318.00 | 318.00 | 434,362 |
| 2024-09-04 | 315.00 | 320.50 | 315.00 | 320.00 | 374,223 |
| 2024-09-03 | 331.00 | 331.00 | 319.50 | 323.00 | 126,017 |
| 2024-09-02 | 335.00 | 335.00 | 327.50 | 328.00 | 107,806 |
| 2024-08-30 | 337.00 | 338.50 | 332.00 | 334.50 | 281,766 |
| 2024-08-29 | 333.50 | 337.00 | 331.00 | 335.00 | 120,321 |
| 2024-08-28 | 327.50 | 332.00 | 327.50 | 332.00 | 79,829 |
| 2024-08-27 | 326.00 | 334.00 | 325.50 | 330.50 | 163,156 |
| 2024-08-26 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-08-23 | 325.50 | 330.00 | 323.00 | 326.50 | 75,952 |
| 2024-08-22 | 326.00 | 327.00 | 323.00 | 324.50 | 328,543 |
| 2024-08-21 | 321.00 | 324.50 | 317.00 | 324.50 | 688,913 |
| 2024-08-20 | 311.00 | 320.00 | 311.00 | 319.50 | 308,159 |
| 2024-08-19 | 316.00 | 319.50 | 311.50 | 314.50 | 320,777 |
| 2024-08-16 | 315.50 | 315.50 | 311.50 | 313.50 | 150,210 |
| 2024-08-15 | 307.50 | 319.00 | 307.50 | 317.00 | 172,355 |
| 2024-08-14 | 315.00 | 315.00 | 309.00 | 310.00 | 62,643 |
| 2024-08-13 | 313.00 | 313.00 | 309.00 | 311.50 | 82,139 |
| 2024-08-12 | 309.50 | 315.50 | 309.50 | 314.50 | 152,194 |
| 2024-08-09 | 306.00 | 316.00 | 306.00 | 310.00 | 173,138 |
| 2024-08-08 | 315.00 | 315.50 | 307.00 | 308.50 | 194,497 |
| 2024-08-07 | 305.50 | 318.00 | 305.50 | 317.00 | 161,642 |
| 2024-08-06 | 305.50 | 315.00 | 301.50 | 304.50 | 357,288 |
| 2024-08-05 | 325.00 | 325.00 | 303.50 | 309.00 | 362,165 |
| 2024-08-02 | 327.50 | 328.00 | 321.50 | 325.50 | 288,337 |
| 2024-08-01 | 325.00 | 333.00 | 325.00 | 331.50 | 215,556 |
| 2024-07-31 | 331.50 | 333.50 | 325.00 | 332.50 | 167,532 |
| 2024-07-30 | 320.50 | 328.50 | 319.00 | 322.00 | 228,324 |
| 2024-07-29 | 325.00 | 327.50 | 321.00 | 321.00 | 138,919 |
| 2024-07-26 | 319.00 | 325.00 | 319.00 | 325.00 | 173,387 |
| 2024-07-25 | 326.50 | 326.50 | 315.00 | 317.00 | 169,801 |
| 2024-07-24 | 322.50 | 322.50 | 319.50 | 320.00 | 149,671 |
| 2024-07-23 | 322.00 | 324.00 | 317.50 | 324.00 | 164,823 |
| 2024-07-22 | 326.00 | 326.00 | 318.00 | 321.00 | 187,551 |
| 2024-07-19 | 320.00 | 321.50 | 318.00 | 321.50 | 198,873 |
| 2024-07-18 | 332.00 | 332.00 | 318.00 | 321.00 | 264,813 |
| 2024-07-17 | 324.00 | 328.50 | 320.50 | 320.50 | 130,879 |
| 2024-07-16 | 328.50 | 331.00 | 326.00 | 326.00 | 464,574 |
| 2024-07-15 | 326.00 | 330.50 | 326.00 | 329.00 | 142,411 |
| 2024-07-12 | 325.00 | 329.50 | 323.50 | 327.00 | 167,683 |
| 2024-07-11 | 317.50 | 324.50 | 316.00 | 322.00 | 201,903 |
| 2024-07-10 | 307.00 | 318.00 | 307.00 | 318.00 | 338,418 |
| 2024-07-09 | 307.50 | 307.50 | 305.50 | 306.00 | 659,505 |
| 2024-07-08 | 311.00 | 311.50 | 307.50 | 307.50 | 94,488 |
| 2024-07-05 | 306.00 | 314.50 | 305.50 | 311.50 | 2,054,557 |
| 2024-07-04 | 308.50 | 309.00 | 305.50 | 307.00 | 229,272 |
| 2024-07-03 | 309.00 | 309.00 | 304.00 | 308.00 | 463,027 |
| 2024-07-02 | 305.50 | 308.00 | 302.00 | 306.00 | 140,348 |
| 2024-07-01 | 315.00 | 315.00 | 305.50 | 305.50 | 178,444 |
| 2024-06-28 | 315.00 | 315.00 | 305.50 | 306.00 | 119,317 |
| 2024-06-27 | 313.00 | 313.50 | 310.50 | 311.50 | 742,576 |
| 2024-06-26 | 318.00 | 318.00 | 310.00 | 311.50 | 274,857 |
| 2024-06-25 | 315.50 | 318.00 | 314.00 | 316.50 | 336,793 |
| 2024-06-24 | 320.00 | 320.00 | 312.50 | 315.00 | 130,257 |
| 2024-06-21 | 310.50 | 315.00 | 310.00 | 314.50 | 489,260 |
| 2024-06-20 | 310.00 | 316.00 | 310.00 | 311.50 | 472,742 |
| 2024-06-19 | 320.00 | 321.00 | 312.50 | 312.50 | 641,935 |
| 2024-06-18 | 314.00 | 319.50 | 312.50 | 317.00 | 551,798 |
| 2024-06-17 | 300.00 | 311.50 | 300.00 | 311.50 | 207,299 |
| 2024-06-14 | 302.00 | 304.50 | 300.00 | 304.50 | 1,042,177 |
| 2024-06-13 | 320.00 | 320.00 | 301.50 | 301.50 | 799,191 |
| 2024-06-12 | 317.50 | 317.50 | 311.50 | 316.50 | 527,098 |
| 2024-06-11 | 317.00 | 319.00 | 315.00 | 315.50 | 281,902 |
| 2024-06-10 | 321.50 | 321.50 | 316.50 | 319.00 | 262,551 |
| 2024-06-07 | 317.00 | 319.50 | 315.00 | 318.50 | 1,145,450 |
| 2024-06-06 | 318.50 | 325.00 | 318.50 | 320.50 | 237,066 |
| 2024-06-05 | 328.00 | 328.00 | 316.50 | 320.50 | 875,123 |
| 2024-06-04 | 331.00 | 340.50 | 324.50 | 324.50 | 769,758 |
| 2024-06-03 | 335.00 | 349.00 | 320.50 | 331.50 | 805,406 |
| 2024-05-31 | 324.00 | 332.00 | 321.50 | 332.00 | 1,370,030 |
| 2024-05-30 | 327.00 | 328.50 | 323.00 | 323.00 | 471,321 |
| 2024-05-29 | 326.50 | 327.00 | 322.50 | 325.50 | 888,676 |
| 2024-05-28 | 330.00 | 333.50 | 324.50 | 325.00 | 291,866 |
| 2024-05-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-05-24 | 330.00 | 330.00 | 324.50 | 330.00 | 412,855 |
| 2024-05-23 | 328.50 | 330.00 | 326.00 | 327.00 | 302,391 |
| 2024-05-22 | 333.00 | 333.00 | 327.50 | 328.50 | 286,071 |
| 2024-05-21 | 340.00 | 340.00 | 332.00 | 333.00 | 359,030 |
| 2024-05-20 | 345.00 | 345.00 | 332.50 | 334.00 | 740,680 |
| 2024-05-17 | 339.00 | 341.50 | 334.00 | 334.50 | 378,677 |
| 2024-05-16 | 331.50 | 340.00 | 328.50 | 339.50 | 1,385,024 |
| 2024-05-15 | 336.00 | 338.50 | 331.00 | 331.00 | 1,086,576 |
| 2024-05-14 | 347.00 | 351.50 | 340.00 | 340.00 | 1,197,161 |
| 2024-05-13 | 337.00 | 352.50 | 337.00 | 341.50 | 861,500 |
| 2024-05-10 | 344.50 | 351.00 | 341.50 | 350.50 | 1,880,202 |
| 2024-05-09 | 340.00 | 345.00 | 340.00 | 341.00 | 1,914,642 |
| 2024-05-08 | 341.00 | 343.00 | 340.00 | 341.50 | 583,018 |
| 2024-05-07 | 345.00 | 345.50 | 340.00 | 340.50 | 231,861 |
| 2024-05-06 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-05-03 | 345.00 | 345.00 | 340.00 | 340.00 | 408,384 |
| 2024-05-02 | 347.00 | 347.00 | 338.00 | 343.00 | 775,491 |
| 2024-05-01 | 337.00 | 344.00 | 336.00 | 343.50 | 107,530 |
| 2024-04-30 | 355.00 | 355.00 | 340.00 | 341.50 | 421,984 |
| 2024-04-29 | 344.00 | 350.50 | 341.50 | 345.50 | 491,218 |
| 2024-04-26 | 337.50 | 343.00 | 334.00 | 343.00 | 258,691 |
| 2024-04-25 | 334.00 | 337.00 | 331.50 | 335.50 | 528,209 |
| 2024-04-24 | 335.00 | 335.00 | 331.50 | 334.00 | 227,242 |
| 2024-04-23 | 330.00 | 338.00 | 330.00 | 334.00 | 237,953 |
| 2024-04-22 | 330.00 | 335.50 | 330.00 | 331.50 | 309,085 |
| 2024-04-19 | 330.00 | 333.00 | 329.00 | 330.00 | 409,012 |
| 2024-04-18 | 330.00 | 333.00 | 329.00 | 332.50 | 382,879 |
| 2024-04-17 | 340.00 | 340.00 | 328.50 | 329.50 | 1,837,436 |
| 2024-04-16 | 334.00 | 335.50 | 325.00 | 329.00 | 973,333 |
| 2024-04-15 | 333.50 | 337.00 | 333.50 | 335.50 | 537,679 |
| 2024-04-12 | 337.50 | 342.00 | 336.50 | 338.50 | 113,233 |
| 2024-04-11 | 334.00 | 337.50 | 330.50 | 337.50 | 2,294,046 |
| 2024-04-10 | 329.50 | 335.00 | 329.50 | 334.00 | 776,802 |
| 2024-04-09 | 333.50 | 335.00 | 328.50 | 329.00 | 243,593 |
| 2024-04-08 | 328.00 | 335.00 | 328.00 | 334.00 | 357,089 |
| 2024-04-05 | 326.00 | 329.50 | 326.00 | 328.50 | 472,625 |
| 2024-04-04 | 329.50 | 332.50 | 329.50 | 329.50 | 331,011 |
| 2024-04-03 | 328.50 | 332.00 | 328.00 | 330.00 | 1,762,846 |
| 2024-04-02 | 330.00 | 331.50 | 326.50 | 330.00 | 1,325,083 |
| 2024-04-01 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2024-03-29 | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 2024-03-28 | 327.00 | 334.00 | 324.00 | 329.50 | 229,661 |
| 2024-03-27 | 326.00 | 326.00 | 322.00 | 326.00 | 261,514 |
| 2024-03-26 | 321.50 | 326.50 | 321.00 | 323.50 | 259,251 |
| 2024-03-25 | 316.50 | 324.00 | 316.50 | 321.50 | 2,612,885 |
| 2024-03-22 | 323.00 | 323.50 | 317.00 | 323.50 | 763,753 |
| 2024-03-21 | 319.50 | 324.00 | 315.00 | 322.50 | 514,359 |
| 2024-03-20 | 322.50 | 326.50 | 317.50 | 318.00 | 1,140,508 |
| 2024-03-19 | 326.50 | 328.00 | 322.50 | 324.00 | 119,373 |
| 2024-03-18 | 330.00 | 330.00 | 321.00 | 326.00 | 127,701 |
| 2024-03-15 | 327.50 | 327.50 | 320.50 | 326.00 | 834,225 |
| 2024-03-14 | 322.50 | 329.00 | 320.00 | 326.00 | 367,007 |
| 2024-03-13 | 317.00 | 331.50 | 317.00 | 323.50 | 448,981 |
| 2024-03-12 | 321.00 | 329.50 | 320.50 | 327.50 | 672,542 |
| 2024-03-11 | 325.00 | 327.00 | 319.00 | 321.00 | 189,175 |
| 2024-03-08 | 332.00 | 332.00 | 324.00 | 328.00 | 273,037 |
| 2024-03-07 | 345.00 | 345.00 | 323.00 | 330.00 | 757,350 |
| 2024-03-06 | 345.00 | 345.00 | 330.50 | 330.50 | 430,423 |
| 2024-03-05 | 331.00 | 335.50 | 329.50 | 333.00 | 181,975 |
| 2024-03-04 | 344.50 | 345.50 | 332.50 | 334.00 | 3,912,235 |
| 2024-03-01 | 325.00 | 341.00 | 325.00 | 336.00 | 1,238,553 |
| 2024-02-29 | 310.00 | 326.00 | 310.00 | 326.00 | 6,686,021 |
| 2024-02-28 | 325.00 | 325.00 | 311.50 | 316.00 | 1,505,779 |
| 2024-02-27 | 310.00 | 323.00 | 310.00 | 320.50 | 1,131,478 |
| 2024-02-26 | 317.50 | 322.00 | 314.00 | 317.00 | 195,386 |
| 2024-02-23 | 317.50 | 324.00 | 317.50 | 320.50 | 223,989 |
| 2024-02-22 | 317.50 | 324.50 | 316.50 | 322.50 | 853,258 |
| 2024-02-21 | 317.50 | 318.50 | 314.00 | 316.50 | 349,443 |
| 2024-02-20 | 313.00 | 320.50 | 313.00 | 316.00 | 2,214,584 |
| 2024-02-19 | 313.50 | 317.00 | 311.00 | 316.00 | 609,873 |
| 2024-02-16 | 313.00 | 313.50 | 310.00 | 312.00 | 520,737 |
| 2024-02-15 | 315.00 | 317.00 | 310.00 | 310.00 | 1,779,984 |
| 2024-02-14 | 309.00 | 317.00 | 308.00 | 315.50 | 1,754,699 |
| 2024-02-13 | 296.00 | 310.00 | 290.50 | 308.50 | 2,253,439 |
| 2024-02-12 | 292.50 | 296.00 | 288.00 | 288.50 | 737,580 |
| 2024-02-09 | 287.00 | 293.50 | 285.00 | 291.00 | 1,133,729 |
| 2024-02-08 | 295.00 | 295.00 | 286.00 | 286.50 | 259,655 |
| 2024-02-07 | 296.00 | 297.50 | 289.00 | 290.00 | 4,565,295 |
| 2024-02-06 | 296.50 | 298.50 | 293.00 | 296.00 | 180,640 |
| 2024-02-05 | 290.00 | 296.50 | 288.50 | 294.50 | 881,032 |
| 2024-02-02 | 287.00 | 290.00 | 284.50 | 287.00 | 528,149 |
| 2024-02-01 | 290.50 | 295.00 | 285.50 | 285.50 | 374,118 |
| 2024-01-31 | 299.50 | 300.00 | 293.00 | 299.00 | 1,413,051 |
| 2024-01-30 | 293.50 | 297.00 | 290.50 | 297.00 | 369,744 |
| 2024-01-29 | 293.00 | 298.50 | 291.00 | 292.00 | 307,724 |
| 2024-01-26 | 297.00 | 300.50 | 294.00 | 297.50 | 1,783,664 |
| 2024-01-25 | 295.00 | 299.50 | 290.50 | 297.50 | 337,591 |
| 2024-01-24 | 292.00 | 293.00 | 287.00 | 290.00 | 264,329 |
| 2024-01-23 | 290.00 | 294.00 | 287.00 | 287.00 | 589,954 |
| 2024-01-22 | 292.50 | 293.00 | 287.00 | 290.50 | 378,671 |
| 2024-01-19 | 290.00 | 291.00 | 285.00 | 290.00 | 541,311 |
| 2024-01-18 | 284.00 | 288.50 | 282.50 | 288.00 | 809,207 |
| 2024-01-17 | 280.50 | 286.00 | 275.50 | 285.00 | 863,560 |
| 2024-01-16 | 286.00 | 286.00 | 281.00 | 284.50 | 188,075 |
| 2024-01-15 | 290.50 | 290.50 | 282.50 | 285.00 | 277,826 |
| 2024-01-12 | 290.00 | 291.50 | 288.50 | 290.00 | 1,534,428 |
| 2024-01-11 | 293.00 | 293.00 | 287.00 | 288.00 | 502,831 |
| 2024-01-10 | 299.00 | 299.00 | 289.00 | 290.00 | 463,554 |
| 2024-01-09 | 295.00 | 302.00 | 295.00 | 297.50 | 355,612 |
| 2024-01-08 | 305.00 | 305.00 | 297.00 | 301.50 | 715,106 |
| 2024-01-05 | 295.50 | 301.00 | 295.00 | 298.50 | 95,484 |
| 2024-01-04 | 299.00 | 302.00 | 296.50 | 302.00 | 154,278 |
| 2024-01-03 | 297.50 | 302.50 | 293.50 | 300.00 | 171,872 |
| 2024-01-02 | 306.50 | 308.00 | 298.50 | 300.50 | 182,159 |
| 2024-01-01 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2023-12-29 | 307.00 | 310.50 | 303.50 | 306.00 | 144,879 |
| 2023-12-28 | 305.00 | 307.00 | 301.00 | 302.00 | 485,481 |
| 2023-12-27 | 301.50 | 308.00 | 300.00 | 306.00 | 578,436 |
| 2023-12-26 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-25 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2023-12-22 | 304.50 | 305.50 | 297.50 | 303.00 | 680,347 |
| 2023-12-21 | 292.50 | 306.50 | 292.50 | 303.50 | 1,094,930 |
| 2023-12-20 | 294.00 | 299.00 | 288.00 | 299.00 | 327,514 |
| 2023-12-19 | 297.00 | 303.50 | 289.00 | 291.00 | 445,286 |
| 2023-12-18 | 291.50 | 297.00 | 281.50 | 295.50 | 452,642 |
| 2023-12-15 | 285.00 | 286.50 | 282.00 | 282.50 | 384,100 |
| 2023-12-14 | 284.50 | 287.50 | 280.00 | 283.50 | 166,438 |
| 2023-12-13 | 280.00 | 284.00 | 277.00 | 283.00 | 328,656 |
| 2023-12-12 | 275.00 | 280.00 | 275.00 | 279.00 | 386,207 |
| 2023-12-11 | 281.50 | 281.50 | 275.00 | 275.00 | 177,920 |
| 2023-12-08 | 284.50 | 284.50 | 277.50 | 279.50 | 131,613 |
| 2023-12-07 | 272.00 | 280.00 | 270.00 | 280.00 | 276,173 |
| 2023-12-06 | 282.50 | 284.00 | 268.00 | 273.00 | 896,301 |
| 2023-12-05 | 270.00 | 274.00 | 267.50 | 269.50 | 76,881 |
| 2023-12-04 | 272.50 | 276.50 | 272.00 | 274.00 | 86,555 |
| 2023-12-01 | 266.50 | 276.50 | 265.00 | 275.00 | 109,441 |
| 2023-11-30 | 274.00 | 275.00 | 266.50 | 266.50 | 589,371 |
| 2023-11-29 | 273.50 | 275.50 | 272.00 | 274.00 | 291,635 |
| 2023-11-28 | 274.00 | 276.00 | 273.00 | 274.00 | 369,100 |
| 2023-11-27 | 278.50 | 278.50 | 276.00 | 276.00 | 77,008 |
| 2023-11-24 | 275.00 | 278.00 | 272.00 | 277.00 | 149,194 |
| 2023-11-23 | 275.50 | 278.00 | 269.50 | 276.00 | 229,872 |
| 2023-11-22 | 278.50 | 280.00 | 275.00 | 275.00 | 278,498 |
| 2023-11-21 | 274.50 | 284.00 | 273.50 | 279.50 | 1,731,283 |
| 2023-11-20 | 275.00 | 280.00 | 274.00 | 277.00 | 148,280 |
| 2023-11-17 | 277.50 | 277.50 | 272.00 | 276.50 | 254,934 |
| 2023-11-16 | 281.00 | 282.00 | 276.50 | 276.50 | 65,269 |
| 2023-11-15 | 278.50 | 288.00 | 278.50 | 281.00 | 690,983 |
| 2023-11-14 | 272.00 | 281.50 | 272.00 | 281.50 | 450,496 |
| 2023-11-13 | 271.00 | 274.50 | 269.00 | 274.50 | 386,853 |
| 2023-11-10 | 275.00 | 275.00 | 264.50 | 269.00 | 1,427,871 |
| 2023-11-09 | 269.00 | 270.50 | 267.50 | 268.50 | 298,519 |
| 2023-11-08 | 264.50 | 271.00 | 263.00 | 271.00 | 793,519 |
| 2023-11-07 | 261.00 | 266.00 | 260.00 | 265.00 | 182,197 |
| 2023-11-06 | 270.00 | 270.00 | 259.00 | 261.00 | 325,033 |
| 2023-11-03 | 263.50 | 270.50 | 259.00 | 261.50 | 355,304 |
| 2023-11-02 | 252.50 | 267.00 | 251.50 | 267.00 | 394,471 |
| 2023-11-01 | 251.50 | 254.00 | 248.00 | 251.00 | 294,984 |
| 2023-10-31 | 253.00 | 256.50 | 249.50 | 250.00 | 360,026 |
| 2023-10-30 | 250.00 | 255.00 | 248.00 | 250.00 | 260,112 |
| 2023-10-27 | 260.00 | 260.00 | 245.50 | 250.00 | 651,357 |
| 2023-10-26 | 249.50 | 249.50 | 245.50 | 248.00 | 154,280 |
| 2023-10-25 | 251.50 | 251.50 | 246.00 | 249.50 | 1,133,288 |
| 2023-10-24 | 246.50 | 251.50 | 244.00 | 250.50 | 838,444 |
| 2023-10-23 | 243.00 | 248.00 | 236.00 | 246.00 | 459,393 |
| 2023-10-20 | 244.50 | 244.50 | 237.50 | 241.00 | 952,013 |
| 2023-10-19 | 243.50 | 245.50 | 239.50 | 243.50 | 2,053,600 |
| 2023-10-18 | 237.50 | 238.00 | 230.00 | 233.50 | 251,414 |
| 2023-10-17 | 241.50 | 241.50 | 236.50 | 238.00 | 242,455 |
| 2023-10-16 | 241.50 | 241.50 | 238.50 | 240.50 | 578,169 |
| 2023-10-13 | 239.50 | 240.00 | 233.00 | 238.50 | 190,702 |
| 2023-10-12 | 239.50 | 242.50 | 236.50 | 238.50 | 224,729 |
| 2023-10-11 | 242.00 | 248.50 | 242.00 | 246.00 | 49,459 |
| 2023-10-10 | 246.00 | 250.00 | 242.00 | 242.00 | 295,927 |
| 2023-10-09 | 241.50 | 245.50 | 241.00 | 245.50 | 202,174 |
| 2023-10-06 | 249.00 | 249.50 | 246.00 | 246.00 | 265,810 |
| 2023-10-05 | 240.50 | 249.00 | 240.50 | 247.50 | 144,849 |
| 2023-10-04 | 234.50 | 242.50 | 233.00 | 242.50 | 294,941 |
| 2023-10-03 | 234.00 | 238.50 | 234.00 | 235.50 | 80,429 |
| 2023-10-02 | 247.00 | 248.00 | 238.00 | 240.50 | 326,880 |
| 2023-09-29 | 238.00 | 248.00 | 238.00 | 247.50 | 203,108 |
| 2023-09-28 | 242.00 | 242.00 | 233.00 | 238.00 | 122,258 |
| 2023-09-27 | 247.50 | 247.50 | 235.50 | 238.50 | 125,727 |
| 2023-09-26 | 249.50 | 249.50 | 240.50 | 243.00 | 62,354 |
| 2023-09-25 | 254.50 | 255.00 | 244.50 | 247.00 | 291,170 |
| 2023-09-22 | 260.00 | 261.00 | 252.00 | 252.00 | 664,816 |
| 2023-09-21 | 257.50 | 264.50 | 257.00 | 258.00 | 806,604 |
| 2023-09-20 | 248.50 | 265.00 | 248.50 | 259.50 | 404,799 |
| 2023-09-19 | 233.00 | 242.50 | 233.00 | 242.00 | 409,402 |
| 2023-09-18 | 237.00 | 238.00 | 230.50 | 238.00 | 247,110 |
| 2023-09-15 | 236.50 | 236.50 | 228.00 | 235.00 | 389,467 |
| 2023-09-14 | 235.00 | 235.00 | 230.50 | 232.00 | 122,677 |
| 2023-09-13 | 240.00 | 240.00 | 231.00 | 232.00 | 124,886 |
| 2023-09-12 | 231.50 | 240.00 | 231.50 | 240.00 | 259,768 |
| 2023-09-11 | 231.00 | 237.50 | 230.00 | 232.00 | 292,154 |
| 2023-09-08 | 231.00 | 231.00 | 228.00 | 228.00 | 127,683 |
| 2023-09-07 | 231.00 | 231.50 | 226.50 | 230.00 | 412,358 |
| 2023-09-06 | 234.00 | 234.00 | 230.00 | 230.00 | 342,240 |
| 2023-09-05 | 235.00 | 240.00 | 232.50 | 235.00 | 134,128 |
| 2023-09-04 | 233.00 | 236.00 | 232.50 | 233.50 | 392,897 |
| 2023-09-01 | 237.00 | 238.50 | 233.00 | 233.50 | 98,783 |
| 2023-08-31 | 232.50 | 239.00 | 232.50 | 237.00 | 121,768 |
| 2023-08-30 | 227.50 | 235.00 | 227.50 | 232.50 | 200,219 |
| 2023-08-29 | 219.50 | 228.00 | 219.50 | 227.00 | 133,896 |
| 2023-08-28 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2023-08-25 | 221.00 | 223.50 | 220.50 | 222.50 | 147,966 |
| 2023-08-24 | 230.50 | 232.00 | 220.50 | 222.50 | 334,618 |
| 2023-08-23 | 224.00 | 234.00 | 224.00 | 232.00 | 336,938 |
| 2023-08-22 | 230.00 | 230.00 | 219.00 | 225.00 | 270,595 |
| 2023-08-21 | 223.00 | 226.00 | 218.00 | 218.00 | 144,768 |
| 2023-08-18 | 217.50 | 224.00 | 213.50 | 224.00 | 265,920 |
| 2023-08-17 | 215.00 | 216.50 | 213.00 | 214.50 | 358,725 |
| 2023-08-16 | 220.00 | 220.00 | 213.50 | 213.50 | 290,962 |
| 2023-08-15 | 225.00 | 225.00 | 221.00 | 221.00 | 196,046 |
| 2023-08-14 | 223.00 | 226.00 | 222.00 | 225.00 | 184,881 |
| 2023-08-11 | 217.50 | 220.00 | 216.50 | 216.50 | 67,244 |
| 2023-08-10 | 220.00 | 220.50 | 218.50 | 218.50 | 74,957 |
| 2023-08-09 | 219.00 | 220.50 | 219.00 | 219.50 | 147,567 |
| 2023-08-08 | 217.00 | 220.50 | 217.00 | 220.00 | 122,654 |
| 2023-08-07 | 220.50 | 221.50 | 215.00 | 218.00 | 79,526 |
| 2023-08-04 | 222.00 | 223.00 | 221.00 | 221.00 | 79,903 |
| 2023-08-03 | 221.50 | 224.00 | 221.50 | 222.00 | 128,938 |
| 2023-08-02 | 218.50 | 223.00 | 218.50 | 222.00 | 180,458 |
| 2023-08-01 | 224.00 | 224.50 | 219.50 | 220.00 | 342,905 |
| 2023-07-31 | 228.00 | 231.00 | 221.00 | 224.50 | 113,772 |
| 2023-07-28 | 232.50 | 233.50 | 228.50 | 228.50 | 65,352 |
| 2023-07-27 | 223.50 | 234.00 | 222.00 | 233.50 | 361,016 |
| 2023-07-26 | 224.50 | 225.50 | 222.50 | 223.50 | 413,488 |
| 2023-07-25 | 229.50 | 229.50 | 223.50 | 224.50 | 99,756 |
| 2023-07-24 | 231.00 | 232.00 | 228.00 | 228.00 | 201,773 |
| 2023-07-21 | 233.00 | 233.00 | 229.00 | 230.50 | 167,237 |
| 2023-07-20 | 230.50 | 231.00 | 227.50 | 229.50 | 197,668 |
| 2023-07-19 | 230.00 | 234.00 | 229.50 | 229.50 | 473,466 |
| 2023-07-18 | 230.00 | 230.00 | 229.00 | 229.50 | 127,037 |
| 2023-07-17 | 235.00 | 235.00 | 231.00 | 231.50 | 39,580 |
| 2023-07-14 | 236.00 | 236.00 | 233.50 | 233.50 | 153,499 |
| 2023-07-13 | 235.50 | 236.50 | 234.50 | 235.00 | 139,860 |
| 2023-07-12 | 233.50 | 239.50 | 232.00 | 232.00 | 256,286 |
| 2023-07-11 | 235.00 | 236.50 | 232.50 | 233.50 | 67,898 |
| 2023-07-10 | 235.00 | 241.50 | 234.50 | 234.50 | 99,860 |
| 2023-07-07 | 242.00 | 242.00 | 238.00 | 239.50 | 75,261 |
| 2023-07-06 | 240.50 | 242.50 | 235.00 | 236.50 | 222,482 |
| 2023-07-05 | 242.50 | 249.00 | 241.00 | 241.50 | 123,577 |
| 2023-07-04 | 244.50 | 246.50 | 243.50 | 243.50 | 54,256 |
| 2023-07-03 | 250.00 | 250.00 | 243.50 | 245.00 | 119,296 |
| 2023-06-30 | 250.00 | 252.50 | 249.50 | 249.50 | 161,954 |
| 2023-06-29 | 252.00 | 252.00 | 252.00 | 252.00 | 98,172 |
| 2023-06-28 | 256.00 | 258.50 | 250.00 | 255.00 | 151,487 |
| 2023-06-27 | 255.00 | 255.00 | 250.50 | 254.00 | 174,191 |
| 2023-06-26 | 256.50 | 258.00 | 255.00 | 255.00 | 157,676 |
| 2023-06-23 | 253.50 | 260.50 | 253.50 | 260.00 | 171,317 |
| 2023-06-22 | 255.00 | 258.50 | 254.00 | 258.50 | 246,093 |
| 2023-06-21 | 261.50 | 264.00 | 261.00 | 262.00 | 693,768 |
| 2023-06-20 | 266.00 | 267.50 | 260.50 | 261.00 | 121,555 |
| 2023-06-19 | 261.50 | 264.00 | 260.00 | 263.50 | 191,087 |
| 2023-06-16 | 264.50 | 266.50 | 262.50 | 262.50 | 87,998 |
| 2023-06-15 | 267.50 | 270.50 | 261.50 | 264.50 | 92,147 |
| 2023-06-14 | 263.00 | 265.00 | 263.00 | 264.50 | 4,786,472 |
| 2023-06-13 | 263.50 | 264.50 | 263.50 | 263.50 | 214,677 |
| 2023-06-12 | 266.00 | 266.00 | 261.00 | 264.50 | 911,049 |
| 2023-06-09 | 264.50 | 265.50 | 264.00 | 264.50 | 1,086,358 |
| 2023-06-08 | 263.00 | 263.00 | 261.50 | 261.50 | 136,343 |
| 2023-06-07 | 268.00 | 269.50 | 260.50 | 266.00 | 143,321 |
| 2023-06-06 | 266.00 | 268.00 | 265.00 | 266.00 | 120,065 |
| 2023-06-05 | 268.00 | 268.00 | 265.00 | 265.50 | 659,237 |
| 2023-06-02 | 270.50 | 271.50 | 265.50 | 266.00 | 1,773,863 |
| 2023-06-01 | 274.50 | 274.50 | 270.50 | 271.00 | 535,625 |
| 2023-05-31 | 265.00 | 275.50 | 265.00 | 273.50 | 667,821 |
| 2023-05-30 | 260.50 | 264.00 | 260.50 | 263.00 | 407,662 |
| 2023-05-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-05-26 | 262.00 | 262.00 | 259.50 | 260.00 | 472,878 |
| 2023-05-25 | 269.00 | 269.00 | 259.00 | 261.50 | 401,311 |
| 2023-05-24 | 255.00 | 262.50 | 255.00 | 262.50 | 74,945 |
| 2023-05-23 | 263.50 | 263.50 | 260.00 | 260.00 | 290,611 |
| 2023-05-22 | 264.00 | 264.50 | 261.50 | 261.50 | 515,691 |
| 2023-05-19 | 265.00 | 267.00 | 259.50 | 263.50 | 91,353 |
| 2023-05-18 | 265.00 | 267.00 | 263.50 | 264.00 | 65,553 |
| 2023-05-17 | 262.00 | 265.00 | 259.00 | 265.00 | 449,851 |
| 2023-05-16 | 262.50 | 263.50 | 261.50 | 262.50 | 469,193 |
| 2023-05-15 | 260.50 | 264.00 | 259.50 | 262.50 | 589,224 |
| 2023-05-12 | 260.00 | 260.50 | 257.50 | 259.00 | 225,233 |
| 2023-05-11 | 254.50 | 258.00 | 254.50 | 258.00 | 522,368 |
| 2023-05-10 | 251.00 | 255.00 | 251.00 | 254.00 | 531,016 |
| 2023-05-09 | 249.00 | 255.00 | 245.00 | 253.00 | 358,044 |
| 2023-05-08 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2023-05-05 | 246.50 | 250.50 | 246.00 | 250.50 | 115,965 |
| 2023-05-04 | 243.00 | 246.50 | 243.00 | 246.00 | 371,941 |
| 2023-05-03 | 247.50 | 249.00 | 244.50 | 246.00 | 172,548 |
| 2023-05-02 | 241.00 | 245.00 | 241.00 | 245.00 | 96,019 |
| 2023-05-01 | 240.50 | 240.50 | 240.50 | 240.50 | 0 |
| 2023-04-28 | 245.00 | 245.00 | 239.00 | 240.50 | 159,082 |
| 2023-04-27 | 244.00 | 245.00 | 239.00 | 242.00 | 315,486 |
| 2023-04-26 | 242.50 | 242.50 | 240.00 | 240.00 | 171,224 |
| 2023-04-25 | 247.00 | 247.00 | 240.50 | 241.50 | 76,910 |
| 2023-04-24 | 248.50 | 248.50 | 246.50 | 246.50 | 63,543 |
| 2023-04-21 | 248.50 | 249.50 | 247.00 | 247.50 | 150,930 |
| 2023-04-20 | 250.00 | 255.00 | 247.00 | 248.00 | 196,975 |
| 2023-04-19 | 255.00 | 255.00 | 253.00 | 253.00 | 61,940 |
| 2023-04-18 | 255.00 | 260.00 | 253.50 | 255.00 | 408,177 |
| 2023-04-17 | 256.50 | 256.50 | 252.00 | 254.00 | 208,352 |
| 2023-04-14 | 252.00 | 255.50 | 250.00 | 250.00 | 508,939 |
| 2023-04-13 | 246.00 | 255.50 | 246.00 | 253.50 | 322,263 |
| 2023-04-12 | 245.50 | 247.00 | 242.50 | 247.00 | 122,629 |
| 2023-04-11 | 247.00 | 252.50 | 241.00 | 244.50 | 442,912 |
| 2023-04-10 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2023-04-07 | 245.50 | 245.50 | 245.50 | 245.50 | 0 |
| 2023-04-06 | 232.00 | 245.50 | 232.00 | 245.50 | 337,864 |
| 2023-04-05 | 231.50 | 233.00 | 231.50 | 232.00 | 33,931 |
| 2023-04-04 | 232.50 | 232.50 | 231.00 | 231.50 | 106,925 |
| 2023-04-03 | 231.00 | 233.00 | 231.00 | 233.00 | 45,111 |
| 2023-03-31 | 238.00 | 238.00 | 231.50 | 233.00 | 35,442 |
| 2023-03-30 | 229.00 | 232.50 | 229.00 | 231.50 | 99,981 |
| 2023-03-29 | 237.50 | 237.50 | 231.00 | 231.00 | 50,025 |
| 2023-03-28 | 233.50 | 235.00 | 230.00 | 231.50 | 93,694 |
| 2023-03-27 | 232.00 | 233.50 | 226.00 | 231.00 | 58,723 |
| 2023-03-24 | 234.00 | 234.00 | 226.00 | 228.00 | 106,971 |
| 2023-03-23 | 236.50 | 236.50 | 232.50 | 234.00 | 689,872 |
| 2023-03-22 | 235.00 | 237.00 | 230.00 | 232.00 | 391,419 |
| 2023-03-21 | 227.50 | 234.00 | 226.00 | 231.50 | 137,975 |
| 2023-03-20 | 227.00 | 228.50 | 226.50 | 226.50 | 250,463 |
| 2023-03-17 | 226.00 | 226.00 | 223.00 | 223.50 | 79,250 |
| 2023-03-16 | 230.00 | 233.00 | 225.00 | 226.00 | 86,822 |
| 2023-03-15 | 230.50 | 234.00 | 218.50 | 228.00 | 302,964 |
| 2023-03-14 | 229.50 | 236.50 | 229.50 | 235.00 | 121,002 |
| 2023-03-13 | 233.00 | 234.50 | 226.50 | 230.00 | 261,287 |
| 2023-03-10 | 231.50 | 233.50 | 231.50 | 233.50 | 85,159 |
| 2023-03-09 | 239.00 | 239.00 | 235.00 | 235.00 | 106,664 |
| 2023-03-08 | 237.00 | 239.50 | 232.50 | 239.50 | 101,083 |
| 2023-03-07 | 240.50 | 241.50 | 239.50 | 239.50 | 121,969 |
| 2023-03-06 | 240.00 | 242.00 | 236.00 | 240.50 | 85,732 |
| 2023-03-03 | 241.00 | 241.50 | 238.00 | 238.50 | 87,213 |
| 2023-03-02 | 247.00 | 247.00 | 240.50 | 240.50 | 134,317 |
| 2023-03-01 | 243.00 | 244.00 | 242.00 | 242.50 | 112,530 |
| 2023-02-28 | 243.00 | 246.00 | 240.00 | 243.50 | 136,881 |
| 2023-02-27 | 234.50 | 246.50 | 234.50 | 244.50 | 343,890 |
| 2023-02-24 | 239.50 | 243.00 | 234.00 | 235.00 | 217,186 |
| 2023-02-23 | 248.00 | 249.00 | 240.00 | 240.00 | 91,542 |
| 2023-02-22 | 248.00 | 250.50 | 247.00 | 249.00 | 29,036 |
| 2023-02-21 | 249.00 | 253.00 | 244.00 | 250.50 | 108,340 |
| 2023-02-20 | 247.50 | 248.00 | 246.00 | 247.00 | 241,895 |
| 2023-02-17 | 250.00 | 250.00 | 240.00 | 241.00 | 325,234 |
| 2023-02-16 | 238.00 | 244.50 | 238.00 | 242.00 | 1,734,403 |
| 2023-02-15 | 239.00 | 240.00 | 235.00 | 237.50 | 315,582 |
| 2023-02-14 | 240.00 | 242.50 | 237.00 | 239.50 | 137,083 |
| 2023-02-13 | 243.50 | 246.50 | 240.50 | 240.50 | 66,873 |
| 2023-02-10 | 251.50 | 251.50 | 243.50 | 243.50 | 130,543 |
| 2023-02-09 | 255.00 | 257.00 | 250.00 | 250.50 | 227,907 |
| 2023-02-08 | 248.50 | 261.00 | 248.00 | 251.00 | 321,211 |
| 2023-02-07 | 262.00 | 262.00 | 252.00 | 252.50 | 539,191 |
| 2023-02-06 | 270.00 | 275.00 | 258.00 | 261.50 | 911,072 |
| 2023-02-03 | 264.00 | 269.00 | 262.50 | 269.00 | 797,608 |
| 2023-02-02 | 264.00 | 270.00 | 260.00 | 265.00 | 1,442,852 |
| 2023-02-01 | 263.00 | 275.00 | 263.00 | 273.00 | 1,850,404 |
| 2023-01-31 | 265.00 | 266.00 | 259.50 | 263.00 | 105,020 |
| 2023-01-30 | 265.00 | 266.00 | 259.00 | 265.00 | 244,098 |
| 2023-01-27 | 258.50 | 261.00 | 257.00 | 257.00 | 137,857 |
| 2023-01-26 | 255.00 | 258.50 | 251.50 | 255.50 | 5,110,534 |
| 2023-01-25 | 261.50 | 263.00 | 252.50 | 259.00 | 1,647,926 |
| 2023-01-24 | 273.50 | 273.50 | 257.50 | 263.00 | 257,009 |
| 2023-01-23 | 264.00 | 269.50 | 264.00 | 269.50 | 100,711 |
| 2023-01-20 | 257.50 | 269.00 | 257.50 | 263.00 | 108,872 |
| 2023-01-19 | 256.00 | 261.50 | 256.00 | 259.50 | 2,621,704 |
| 2023-01-18 | 256.50 | 262.00 | 250.50 | 257.00 | 1,335,084 |
| 2023-01-17 | 245.50 | 257.50 | 245.50 | 256.00 | 1,271,160 |
| 2023-01-16 | 247.50 | 247.50 | 242.00 | 246.00 | 967,112 |
| 2023-01-13 | 244.00 | 244.50 | 241.50 | 243.00 | 215,482 |
| 2023-01-12 | 245.00 | 248.50 | 238.00 | 241.00 | 306,304 |
| 2023-01-11 | 250.50 | 250.50 | 244.00 | 246.00 | 183,842 |
| 2023-01-10 | 248.00 | 250.50 | 244.00 | 244.00 | 119,856 |
| 2023-01-09 | 250.50 | 252.00 | 247.00 | 247.50 | 188,822 |
| 2023-01-06 | 249.00 | 252.50 | 244.00 | 250.00 | 507,009 |
| 2023-01-05 | 245.00 | 245.50 | 239.50 | 239.50 | 193,260 |
| 2023-01-04 | 245.00 | 245.00 | 238.50 | 240.00 | 169,840 |
| 2023-01-03 | 243.00 | 243.00 | 235.50 | 237.50 | 201,972 |
| 2023-01-02 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2022-12-30 | 235.00 | 254.50 | 235.00 | 249.00 | 135,524 |
| 2022-12-29 | 238.00 | 248.50 | 238.00 | 243.00 | 160,891 |
| 2022-12-28 | 240.00 | 244.50 | 240.00 | 244.00 | 89,034 |
| 2022-12-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-12-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-12-23 | 225.00 | 235.00 | 225.00 | 235.00 | 57,327 |
| 2022-12-22 | 233.00 | 233.50 | 228.50 | 228.50 | 180,172 |
| 2022-12-21 | 231.00 | 236.50 | 231.00 | 231.50 | 166,230 |
| 2022-12-20 | 238.00 | 241.50 | 232.50 | 232.50 | 332,661 |
| 2022-12-19 | 244.50 | 244.50 | 235.00 | 236.00 | 168,182 |
| 2022-12-16 | 240.00 | 245.00 | 231.00 | 237.50 | 828,347 |
| 2022-12-15 | 227.00 | 232.00 | 223.00 | 229.50 | 182,419 |
| 2022-12-14 | 215.50 | 225.00 | 213.00 | 224.50 | 225,623 |
| 2022-12-13 | 207.00 | 216.50 | 205.00 | 216.50 | 635,133 |
| 2022-12-12 | 202.00 | 205.00 | 198.80 | 205.00 | 1,402,356 |
| 2022-12-09 | 208.00 | 208.00 | 196.80 | 200.00 | 669,282 |
| 2022-12-08 | 209.50 | 211.00 | 205.50 | 207.00 | 81,641 |
| 2022-12-07 | 208.00 | 212.00 | 206.50 | 208.00 | 133,516 |
| 2022-12-06 | 213.50 | 215.00 | 208.50 | 210.00 | 252,745 |
| 2022-12-05 | 216.50 | 216.50 | 215.00 | 215.00 | 118,933 |
| 2022-12-02 | 216.00 | 217.50 | 214.00 | 214.50 | 62,450 |
| 2022-12-01 | 215.00 | 216.50 | 214.50 | 215.00 | 126,905 |
| 2022-11-30 | 218.50 | 219.00 | 214.00 | 215.00 | 216,025 |
| 2022-11-29 | 217.00 | 222.50 | 210.50 | 214.00 | 596,175 |
| 2022-11-28 | 215.50 | 221.50 | 215.50 | 221.00 | 79,341 |
| 2022-11-25 | 216.00 | 216.50 | 212.00 | 214.00 | 18,850 |
| 2022-11-24 | 215.50 | 215.50 | 211.00 | 214.00 | 2,669,736 |
| 2022-11-23 | 216.00 | 217.00 | 211.00 | 213.50 | 358,484 |
| 2022-11-22 | 218.50 | 219.50 | 209.00 | 212.50 | 320,409 |
| 2022-11-21 | 210.50 | 216.50 | 210.50 | 214.50 | 20,728 |
| 2022-11-18 | 219.50 | 219.50 | 209.00 | 210.50 | 92,817 |
| 2022-11-17 | 215.00 | 218.00 | 214.50 | 214.50 | 149,075 |
| 2022-11-16 | 223.50 | 224.50 | 208.00 | 210.50 | 379,658 |
| 2022-11-15 | 217.50 | 224.00 | 214.00 | 218.00 | 123,868 |
| 2022-11-14 | 202.00 | 216.50 | 201.00 | 213.00 | 1,667,010 |
| 2022-11-11 | 204.50 | 204.50 | 200.00 | 200.00 | 707,721 |
| 2022-11-10 | 198.00 | 205.00 | 198.00 | 200.00 | 108,278 |
| 2022-11-09 | 204.00 | 204.50 | 200.00 | 200.00 | 67,012 |
| 2022-11-08 | 201.00 | 203.00 | 198.00 | 200.50 | 153,415 |
| 2022-11-07 | 200.50 | 200.50 | 200.00 | 200.00 | 1,135,922 |
| 2022-11-04 | 203.00 | 204.50 | 200.00 | 202.00 | 54,643 |
| 2022-11-03 | 201.50 | 204.50 | 201.00 | 201.00 | 32,621 |
| 2022-11-02 | 200.50 | 208.00 | 200.50 | 202.00 | 165,973 |
| 2022-11-01 | 203.00 | 206.00 | 203.00 | 203.00 | 53,329 |
| 2022-10-31 | 200.00 | 203.00 | 200.00 | 200.00 | 168,437 |
| 2022-10-28 | 204.00 | 204.00 | 200.00 | 200.00 | 22,064 |
| 2022-10-27 | 204.00 | 209.00 | 202.00 | 205.50 | 108,560 |
| 2022-10-26 | 204.00 | 204.00 | 200.50 | 204.00 | 2,459,597 |
| 2022-10-25 | 202.00 | 202.50 | 199.80 | 200.00 | 124,051 |
| 2022-10-24 | 200.00 | 200.50 | 198.60 | 198.60 | 61,096 |
| 2022-10-21 | 204.00 | 204.50 | 198.80 | 200.00 | 176,907 |
| 2022-10-20 | 216.00 | 216.00 | 204.00 | 204.00 | 53,107 |
| 2022-10-19 | 210.50 | 217.00 | 207.50 | 207.50 | 61,198 |
| 2022-10-18 | 210.00 | 215.50 | 204.50 | 215.50 | 66,298 |
| 2022-10-17 | 194.60 | 209.50 | 194.60 | 207.50 | 331,465 |
| 2022-10-14 | 202.50 | 202.50 | 194.20 | 194.20 | 234,734 |
| 2022-10-13 | 200.00 | 204.00 | 198.80 | 200.00 | 117,052 |
| 2022-10-12 | 205.50 | 205.50 | 197.20 | 200.00 | 170,244 |
| 2022-10-11 | 217.00 | 217.00 | 205.50 | 207.50 | 254,851 |
| 2022-10-10 | 205.00 | 218.50 | 205.00 | 210.00 | 527,569 |
| 2022-10-07 | 204.00 | 207.00 | 203.00 | 205.50 | 34,904 |
| 2022-10-06 | 200.00 | 205.50 | 199.40 | 205.00 | 139,464 |
| 2022-10-05 | 197.80 | 200.50 | 196.40 | 200.50 | 83,219 |
| 2022-10-04 | 196.80 | 199.20 | 195.00 | 198.00 | 51,539 |
| 2022-10-03 | 192.80 | 193.40 | 187.20 | 193.00 | 92,574 |
| 2022-09-30 | 189.20 | 199.40 | 187.00 | 187.40 | 118,496 |
| 2022-09-29 | 191.80 | 194.20 | 187.60 | 187.60 | 654,975 |
| 2022-09-28 | 195.00 | 196.80 | 187.20 | 196.80 | 1,642,179 |
| 2022-09-27 | 195.60 | 200.50 | 194.20 | 200.00 | 81,760 |
| 2022-09-26 | 187.40 | 200.00 | 187.40 | 200.00 | 657,284 |
| 2022-09-23 | 195.00 | 199.00 | 190.60 | 196.00 | 233,870 |
| 2022-09-22 | 196.60 | 196.60 | 191.60 | 193.60 | 197,774 |
| 2022-09-21 | 191.00 | 198.00 | 188.80 | 198.00 | 268,847 |
| 2022-09-20 | 187.20 | 190.00 | 183.00 | 190.00 | 211,682 |
| 2022-09-19 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-16 | 180.20 | 185.60 | 179.40 | 185.00 | 48,411 |
| 2022-09-15 | 176.00 | 180.00 | 176.00 | 180.00 | 232,175 |
| 2022-09-14 | 180.00 | 181.20 | 176.00 | 176.00 | 1,434,742 |
| 2022-09-13 | 187.80 | 187.80 | 179.80 | 179.80 | 448,284 |
| 2022-09-12 | 183.00 | 185.20 | 181.60 | 185.20 | 473,514 |
| 2022-09-09 | 183.20 | 185.20 | 180.20 | 180.60 | 173,837 |
| 2022-09-08 | 175.20 | 189.00 | 173.40 | 183.20 | 137,516 |
| 2022-09-07 | 169.20 | 176.80 | 168.60 | 176.60 | 270,823 |
| 2022-09-06 | 172.80 | 176.20 | 167.60 | 169.20 | 219,659 |
| 2022-09-05 | 165.00 | 169.00 | 161.40 | 169.00 | 441,751 |
| 2022-09-02 | 166.00 | 168.60 | 166.00 | 168.00 | 286,303 |
| 2022-09-01 | 175.00 | 175.00 | 164.60 | 165.40 | 346,220 |
| 2022-08-31 | 177.00 | 177.00 | 170.20 | 172.20 | 168,092 |
| 2022-08-30 | 170.00 | 177.80 | 170.00 | 176.00 | 4,233,269 |
| 2022-08-29 | 169.80 | 169.80 | 169.80 | 169.80 | 0 |
| 2022-08-26 | 181.20 | 183.00 | 169.80 | 169.80 | 2,521,640 |
| 2022-08-25 | 185.20 | 192.00 | 182.80 | 182.80 | 351,864 |
| 2022-08-24 | 195.20 | 197.80 | 187.80 | 187.80 | 247,813 |
| 2022-08-23 | 197.00 | 197.20 | 191.80 | 196.00 | 139,988 |
| 2022-08-22 | 204.50 | 204.50 | 190.20 | 196.20 | 1,400,997 |
| 2022-08-19 | 204.50 | 208.50 | 204.50 | 206.00 | 740,397 |
| 2022-08-18 | 203.00 | 210.00 | 200.00 | 209.00 | 71,086 |
| 2022-08-17 | 197.80 | 207.50 | 197.80 | 205.00 | 229,424 |
| 2022-08-16 | 202.00 | 208.00 | 199.00 | 202.00 | 133,894 |
| 2022-08-15 | 200.00 | 205.00 | 200.00 | 203.00 | 15,392 |
| 2022-08-12 | 199.80 | 204.50 | 199.40 | 204.00 | 58,291 |
| 2022-08-11 | 202.50 | 206.00 | 198.20 | 200.00 | 27,356 |
| 2022-08-10 | 202.00 | 205.00 | 198.00 | 202.50 | 68,526 |
| 2022-08-09 | 203.00 | 206.50 | 203.00 | 203.50 | 40,940 |
| 2022-08-08 | 205.00 | 208.00 | 203.00 | 203.00 | 495,870 |
| 2022-08-05 | 200.50 | 205.00 | 200.50 | 205.00 | 41,565 |
| 2022-08-04 | 204.50 | 205.00 | 201.00 | 201.00 | 260,138 |
| 2022-08-03 | 200.00 | 204.00 | 196.80 | 204.00 | 3,364,589 |
| 2022-08-02 | 203.00 | 203.00 | 196.60 | 200.00 | 111,102 |
| 2022-08-01 | 209.00 | 209.00 | 202.00 | 203.00 | 74,125 |
| 2022-07-29 | 201.00 | 202.00 | 196.00 | 201.00 | 816,018 |
| 2022-07-28 | 200.50 | 202.00 | 196.00 | 198.00 | 64,981 |
| 2022-07-27 | 198.40 | 205.00 | 196.00 | 197.80 | 439,387 |
| 2022-07-26 | 193.80 | 200.00 | 193.60 | 198.00 | 30,837 |
| 2022-07-25 | 197.00 | 197.00 | 193.00 | 193.80 | 30,443 |
| 2022-07-22 | 196.00 | 197.00 | 194.00 | 197.00 | 17,580 |
| 2022-07-21 | 196.00 | 197.00 | 192.00 | 197.00 | 76,217 |
| 2022-07-20 | 195.80 | 198.00 | 193.20 | 195.20 | 39,406 |
| 2022-07-19 | 200.00 | 200.00 | 195.20 | 195.20 | 51,300 |
| 2022-07-18 | 199.60 | 202.50 | 196.80 | 199.00 | 81,067 |
| 2022-07-15 | 192.20 | 197.20 | 192.20 | 197.20 | 45,172 |
| 2022-07-14 | 189.20 | 194.40 | 189.00 | 192.40 | 128,552 |
| 2022-07-13 | 193.40 | 194.80 | 190.00 | 192.80 | 75,887 |
| 2022-07-12 | 197.00 | 197.00 | 192.00 | 196.60 | 54,120 |
| 2022-07-11 | 195.40 | 200.50 | 195.20 | 196.00 | 32,003 |
| 2022-07-08 | 194.00 | 204.00 | 192.80 | 196.20 | 685,810 |
| 2022-07-07 | 195.40 | 196.40 | 191.80 | 192.60 | 47,448 |
| 2022-07-06 | 199.60 | 206.50 | 195.20 | 195.80 | 205,780 |
| 2022-07-05 | 210.00 | 210.00 | 192.60 | 196.40 | 359,642 |
| 2022-07-04 | 210.00 | 214.00 | 210.00 | 210.00 | 30,604 |
| 2022-07-01 | 207.00 | 211.00 | 207.00 | 210.00 | 60,983 |
| 2022-06-30 | 207.00 | 209.00 | 204.50 | 208.00 | 52,068 |
| 2022-06-29 | 218.00 | 218.00 | 208.00 | 210.50 | 171,186 |
| 2022-06-28 | 211.00 | 212.00 | 207.00 | 208.00 | 50,561 |
| 2022-06-27 | 206.00 | 218.00 | 206.00 | 211.50 | 33,149 |
| 2022-06-24 | 208.50 | 216.00 | 208.50 | 213.00 | 62,602 |
| 2022-06-23 | 205.50 | 208.50 | 204.50 | 207.50 | 228,493 |
| 2022-06-22 | 208.50 | 209.00 | 206.00 | 208.50 | 59,902 |
| 2022-06-21 | 210.00 | 211.00 | 205.00 | 207.50 | 178,119 |
| 2022-06-20 | 218.00 | 219.00 | 209.00 | 209.50 | 100,573 |
| 2022-06-17 | 218.50 | 219.50 | 213.00 | 213.00 | 301,650 |
| 2022-06-16 | 222.00 | 222.00 | 218.50 | 220.00 | 325,920 |
| 2022-06-15 | 225.50 | 229.00 | 221.00 | 225.00 | 195,267 |
| 2022-06-14 | 220.50 | 225.50 | 213.00 | 224.50 | 440,270 |
| 2022-06-13 | 228.00 | 229.50 | 219.00 | 219.00 | 91,662 |
| 2022-06-10 | 243.50 | 243.50 | 228.50 | 229.50 | 39,133 |
| 2022-06-09 | 237.00 | 241.50 | 235.50 | 237.50 | 93,411 |
| 2022-06-08 | 247.00 | 249.50 | 243.00 | 246.50 | 353,527 |
| 2022-06-07 | 251.00 | 251.00 | 244.00 | 246.00 | 168,723 |
| 2022-06-06 | 253.00 | 254.00 | 246.00 | 249.00 | 470,187 |
| 2022-06-03 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2022-06-02 | 256.50 | 256.50 | 256.50 | 256.50 | 0 |
| 2022-06-01 | 253.00 | 259.50 | 250.00 | 256.50 | 123,384 |
| 2022-05-31 | 247.00 | 252.50 | 243.50 | 249.00 | 223,679 |
| 2022-05-30 | 251.00 | 251.00 | 240.00 | 247.00 | 693,515 |
| 2022-05-27 | 245.50 | 245.50 | 238.50 | 238.50 | 56,988 |
| 2022-05-26 | 243.50 | 243.50 | 235.50 | 240.00 | 92,944 |
| 2022-05-25 | 246.50 | 250.00 | 238.00 | 240.00 | 364,730 |
| 2022-05-24 | 236.00 | 240.50 | 233.00 | 238.00 | 234,562 |
| 2022-05-23 | 233.00 | 234.50 | 224.00 | 234.50 | 147,673 |
| 2022-05-20 | 230.00 | 237.50 | 230.00 | 234.00 | 106,451 |
| 2022-05-19 | 238.00 | 241.00 | 235.50 | 236.50 | 32,912 |
| 2022-05-18 | 242.00 | 243.50 | 238.00 | 241.00 | 64,859 |
| 2022-05-17 | 242.50 | 244.50 | 240.50 | 242.00 | 139,573 |
| 2022-05-16 | 238.00 | 243.50 | 238.00 | 241.50 | 64,885 |
| 2022-05-13 | 240.50 | 248.50 | 240.50 | 243.50 | 86,445 |
| 2022-05-12 | 243.00 | 244.00 | 237.00 | 238.00 | 63,226 |
| 2022-05-11 | 246.00 | 249.00 | 243.50 | 245.50 | 70,064 |
| 2022-05-10 | 249.00 | 249.00 | 239.50 | 239.50 | 824,844 |
| 2022-05-09 | 254.50 | 255.50 | 249.00 | 250.00 | 1,288,927 |
| 2022-05-06 | 258.00 | 260.00 | 252.00 | 256.00 | 1,192,493 |
| 2022-05-05 | 259.50 | 262.50 | 252.00 | 256.50 | 183,545 |
| 2022-05-04 | 259.50 | 260.50 | 255.50 | 260.50 | 45,695 |
| 2022-05-03 | 260.50 | 260.50 | 250.50 | 257.00 | 72,411 |
| 2022-05-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-04-29 | 257.50 | 262.50 | 257.00 | 258.00 | 62,481 |
| 2022-04-28 | 255.00 | 258.00 | 254.50 | 255.50 | 56,524 |
| 2022-04-27 | 263.50 | 266.00 | 253.00 | 253.00 | 551,129 |
| 2022-04-26 | 264.00 | 274.00 | 264.00 | 268.50 | 1,392,050 |
| 2022-04-25 | 254.00 | 267.50 | 254.00 | 266.00 | 890,554 |
| 2022-04-22 | 261.50 | 263.00 | 253.50 | 260.00 | 69,459 |
| 2022-04-21 | 259.50 | 264.50 | 255.00 | 255.00 | 71,796 |
| 2022-04-20 | 258.00 | 263.50 | 252.50 | 259.50 | 74,620 |
| 2022-04-19 | 266.00 | 266.00 | 258.00 | 258.50 | 72,549 |
| 2022-04-18 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-04-15 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2022-04-14 | 267.00 | 269.00 | 262.00 | 264.50 | 49,181 |
| 2022-04-13 | 265.00 | 268.50 | 260.50 | 265.00 | 165,932 |
| 2022-04-12 | 274.00 | 274.00 | 261.50 | 261.50 | 98,953 |
| 2022-04-11 | 280.50 | 280.50 | 272.50 | 273.50 | 85,739 |
| 2022-04-08 | 272.00 | 286.50 | 272.00 | 276.50 | 2,314,065 |
| 2022-04-07 | 258.50 | 261.50 | 258.50 | 261.00 | 458,649 |
| 2022-04-06 | 258.50 | 262.50 | 254.50 | 260.50 | 1,276,502 |
| 2022-04-05 | 251.00 | 256.50 | 251.00 | 255.50 | 526,720 |
| 2022-04-04 | 245.00 | 254.00 | 245.00 | 252.50 | 284,960 |
| 2022-04-01 | 240.00 | 248.00 | 233.50 | 247.00 | 874,066 |
| 2022-03-31 | 239.00 | 243.00 | 239.00 | 242.00 | 124,230 |
| 2022-03-30 | 241.00 | 242.00 | 236.00 | 240.00 | 93,388 |
| 2022-03-29 | 231.00 | 243.00 | 231.00 | 242.00 | 82,517 |
| 2022-03-28 | 234.50 | 237.00 | 230.50 | 230.50 | 38,189 |
| 2022-03-25 | 236.00 | 238.50 | 233.00 | 234.00 | 36,868 |
| 2022-03-24 | 230.00 | 235.50 | 226.00 | 232.00 | 34,792 |
| 2022-03-23 | 234.00 | 241.00 | 232.50 | 235.00 | 436,007 |
| 2022-03-22 | 236.50 | 241.00 | 236.00 | 240.00 | 67,830 |
| 2022-03-21 | 235.00 | 235.00 | 231.00 | 234.00 | 67,569 |
| 2022-03-18 | 228.00 | 238.00 | 227.50 | 236.00 | 294,851 |
| 2022-03-17 | 225.00 | 228.00 | 220.50 | 227.00 | 3,840,829 |
| 2022-03-16 | 230.00 | 230.00 | 220.50 | 222.50 | 1,922,110 |
| 2022-03-15 | 215.50 | 227.50 | 212.00 | 225.50 | 269,635 |
| 2022-03-14 | 212.50 | 221.50 | 211.00 | 219.50 | 352,466 |
| 2022-03-11 | 211.50 | 216.00 | 211.00 | 211.50 | 1,265,433 |
| 2022-03-10 | 215.00 | 215.00 | 208.50 | 211.00 | 305,927 |
| 2022-03-09 | 214.00 | 216.50 | 202.50 | 211.00 | 805,219 |
| 2022-03-08 | 207.00 | 210.50 | 204.00 | 208.00 | 322,793 |
| 2022-03-07 | 215.50 | 215.50 | 199.00 | 206.50 | 280,172 |
| 2022-03-04 | 217.00 | 225.00 | 214.50 | 218.00 | 1,440,192 |
| 2022-03-03 | 222.50 | 225.50 | 217.50 | 222.00 | 65,771 |
| 2022-03-02 | 220.50 | 225.00 | 214.50 | 222.50 | 80,256 |
| 2022-03-01 | 225.50 | 227.00 | 220.50 | 220.50 | 61,278 |
| 2022-02-28 | 225.00 | 230.00 | 222.50 | 225.50 | 740,313 |
| 2022-02-25 | 217.00 | 230.00 | 217.00 | 227.50 | 381,241 |
| 2022-02-24 | 220.50 | 226.50 | 218.50 | 226.00 | 187,095 |
| 2022-02-23 | 225.50 | 230.00 | 222.00 | 227.50 | 213,385 |
| 2022-02-22 | 226.50 | 233.00 | 224.00 | 225.00 | 170,031 |
| 2022-02-21 | 237.50 | 237.50 | 232.00 | 232.00 | 129,984 |
| 2022-02-18 | 235.50 | 238.50 | 233.00 | 235.00 | 66,945 |
| 2022-02-17 | 237.50 | 240.50 | 237.00 | 237.00 | 323,004 |
| 2022-02-16 | 240.50 | 244.50 | 237.50 | 239.00 | 41,637 |
| 2022-02-15 | 237.00 | 243.00 | 236.00 | 241.50 | 1,509,046 |
| 2022-02-14 | 238.00 | 238.00 | 230.00 | 238.00 | 607,565 |
| 2022-02-11 | 246.50 | 247.00 | 239.50 | 242.00 | 90,321 |
| 2022-02-10 | 249.00 | 250.00 | 245.50 | 247.00 | 165,928 |
| 2022-02-09 | 242.00 | 250.00 | 242.00 | 246.00 | 732,771 |
| 2022-02-08 | 245.50 | 248.00 | 238.00 | 245.00 | 67,208 |
| 2022-02-07 | 241.00 | 248.50 | 240.00 | 245.00 | 142,076 |
| 2022-02-04 | 250.00 | 250.00 | 241.00 | 243.50 | 185,247 |
| 2022-02-03 | 257.00 | 257.00 | 248.50 | 250.00 | 117,936 |
| 2022-02-02 | 250.00 | 258.00 | 250.00 | 253.00 | 1,621,310 |
| 2022-02-01 | 247.50 | 253.50 | 247.50 | 251.00 | 52,369 |
| 2022-01-31 | 256.50 | 256.50 | 248.50 | 250.50 | 224,013 |
| 2022-01-28 | 250.00 | 255.50 | 250.00 | 252.50 | 248,711 |
| 2022-01-27 | 256.50 | 258.50 | 254.50 | 255.00 | 122,855 |
| 2022-01-26 | 258.00 | 267.00 | 256.50 | 260.00 | 659,852 |
| 2022-01-25 | 256.00 | 259.50 | 252.50 | 259.50 | 116,368 |
| 2022-01-24 | 263.00 | 269.00 | 250.00 | 250.00 | 1,607,079 |
| 2022-01-21 | 270.00 | 270.50 | 265.50 | 270.00 | 99,030 |
| 2022-01-20 | 294.50 | 294.50 | 271.00 | 272.00 | 145,296 |
| 2022-01-19 | 270.00 | 288.50 | 268.50 | 283.00 | 1,848,487 |
| 2022-01-18 | 271.50 | 272.50 | 268.50 | 270.00 | 73,151 |
| 2022-01-17 | 276.00 | 279.00 | 265.00 | 268.50 | 386,320 |
| 2022-01-14 | 280.00 | 288.00 | 275.00 | 276.00 | 1,928,600 |
| 2022-01-13 | 275.00 | 286.50 | 275.00 | 284.50 | 6,414,638 |
| 2022-01-12 | 275.00 | 278.50 | 266.00 | 273.50 | 4,771,394 |
| 2022-01-11 | 265.00 | 272.00 | 259.00 | 272.00 | 428,831 |
| 2022-01-10 | 248.00 | 264.00 | 248.00 | 260.00 | 784,366 |
| 2022-01-07 | 239.50 | 246.50 | 239.00 | 245.50 | 1,074,687 |
| 2022-01-06 | 236.50 | 245.00 | 233.50 | 242.00 | 1,160,879 |
| 2022-01-05 | 243.00 | 245.00 | 235.00 | 236.50 | 56,935 |
| 2022-01-04 | 238.50 | 244.50 | 235.00 | 238.00 | 122,267 |
| 2022-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2021-12-31 | 227.00 | 239.00 | 227.00 | 239.00 | 98,558 |
| 2021-12-30 | 226.00 | 233.50 | 225.50 | 233.00 | 84,190 |
| 2021-12-29 | 229.50 | 233.50 | 228.00 | 230.50 | 88,511 |
| 2021-12-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-24 | 236.00 | 236.00 | 225.00 | 225.00 | 20,088 |
| 2021-12-23 | 235.00 | 235.50 | 228.00 | 230.00 | 244,994 |
| 2021-12-22 | 231.00 | 232.00 | 228.50 | 230.00 | 434,904 |
| 2021-12-21 | 233.00 | 233.00 | 227.00 | 230.00 | 100,632 |
| 2021-12-20 | 226.00 | 232.00 | 222.50 | 228.50 | 467,373 |
| 2021-12-17 | 225.00 | 234.50 | 225.00 | 230.00 | 592,607 |
| 2021-12-16 | 232.50 | 233.50 | 225.50 | 227.00 | 246,949 |
| 2021-12-15 | 228.00 | 232.00 | 225.00 | 225.50 | 172,181 |
| 2021-12-14 | 230.50 | 230.50 | 223.00 | 229.50 | 111,722 |
| 2021-12-13 | 230.50 | 230.50 | 223.50 | 227.00 | 179,781 |
| 2021-12-10 | 225.00 | 230.50 | 225.00 | 228.50 | 41,637 |
| 2021-12-09 | 221.00 | 234.00 | 221.00 | 229.00 | 165,631 |
| 2021-12-08 | 234.00 | 234.00 | 226.50 | 232.00 | 182,476 |
| 2021-12-07 | 233.00 | 237.00 | 230.00 | 232.00 | 85,130 |
| 2021-12-06 | 216.50 | 236.00 | 216.50 | 235.00 | 157,503 |
| 2021-12-03 | 221.50 | 223.00 | 217.50 | 217.50 | 80,698 |
| 2021-12-02 | 227.50 | 230.50 | 219.00 | 221.00 | 149,774 |
| 2021-12-01 | 221.00 | 233.00 | 221.00 | 232.00 | 75,824 |
| 2021-11-30 | 222.00 | 228.00 | 220.50 | 228.00 | 242,065 |
| 2021-11-29 | 207.00 | 226.00 | 207.00 | 222.50 | 204,682 |
| 2021-11-26 | 221.00 | 221.00 | 207.00 | 214.50 | 1,087,418 |
| 2021-11-25 | 227.00 | 230.50 | 223.50 | 230.00 | 116,080 |
| 2021-11-24 | 224.00 | 226.00 | 218.00 | 225.00 | 111,926 |
| 2021-11-23 | 223.50 | 226.00 | 221.00 | 221.50 | 91,098 |
| 2021-11-22 | 221.00 | 232.00 | 221.00 | 225.00 | 115,721 |
| 2021-11-19 | 226.00 | 231.00 | 220.00 | 227.00 | 348,497 |
| 2021-11-18 | 224.00 | 229.50 | 224.00 | 226.00 | 133,526 |
| 2021-11-17 | 229.00 | 230.00 | 223.00 | 227.00 | 151,376 |
| 2021-11-16 | 231.00 | 235.00 | 228.00 | 228.00 | 532,046 |
| 2021-11-15 | 240.00 | 240.00 | 230.00 | 231.00 | 281,697 |
| 2021-11-12 | 235.00 | 235.00 | 224.50 | 232.50 | 117,496 |
| 2021-11-11 | 231.50 | 232.00 | 228.00 | 229.00 | 119,577 |
| 2021-11-10 | 238.00 | 240.50 | 230.00 | 232.50 | 86,981 |
| 2021-11-09 | 240.50 | 246.50 | 238.00 | 238.00 | 75,808 |
| 2021-11-08 | 240.50 | 245.50 | 238.50 | 242.00 | 116,852 |
| 2021-11-05 | 236.00 | 239.00 | 233.50 | 239.00 | 256,243 |
| 2021-11-04 | 238.50 | 238.50 | 232.00 | 233.00 | 214,743 |
| 2021-11-03 | 235.00 | 240.00 | 225.00 | 233.00 | 315,021 |
| 2021-11-02 | 241.00 | 244.00 | 238.50 | 240.00 | 128,044 |
| 2021-11-01 | 239.50 | 243.00 | 238.50 | 242.50 | 114,995 |
| 2021-10-29 | 237.00 | 240.00 | 235.00 | 237.50 | 123,108 |
| 2021-10-28 | 235.00 | 238.50 | 234.50 | 237.00 | 35,659 |
| 2021-10-27 | 231.00 | 235.00 | 225.50 | 235.00 | 467,904 |
| 2021-10-26 | 228.00 | 235.00 | 227.00 | 231.00 | 1,134,130 |
| 2021-10-25 | 222.00 | 232.50 | 222.00 | 225.50 | 174,308 |
| 2021-10-22 | 230.00 | 232.50 | 224.00 | 226.00 | 438,804 |
| 2021-10-21 | 224.00 | 231.50 | 221.50 | 229.00 | 3,317,785 |
| 2021-10-20 | 225.00 | 227.50 | 221.00 | 224.00 | 151,544 |
| 2021-10-19 | 227.00 | 231.00 | 225.00 | 229.50 | 166,269 |
| 2021-10-18 | 235.00 | 236.00 | 228.00 | 228.00 | 141,245 |
| 2021-10-15 | 240.00 | 240.00 | 235.00 | 235.00 | 116,487 |
| 2021-10-14 | 235.00 | 239.00 | 232.00 | 235.00 | 125,102 |
| 2021-10-13 | 237.00 | 237.50 | 232.50 | 234.50 | 266,750 |
| 2021-10-12 | 240.00 | 243.50 | 237.00 | 237.00 | 63,339 |
| 2021-10-11 | 243.50 | 252.00 | 240.50 | 243.00 | 194,032 |
| 2021-10-08 | 253.00 | 254.00 | 239.00 | 244.00 | 296,522 |
| 2021-10-07 | 246.50 | 246.50 | 243.00 | 243.00 | 184,270 |
| 2021-10-06 | 243.00 | 245.50 | 240.00 | 245.50 | 173,204 |
| 2021-10-05 | 246.00 | 249.50 | 241.00 | 248.50 | 82,428 |
| 2021-10-04 | 244.50 | 246.50 | 240.50 | 245.00 | 106,357 |
| 2021-10-01 | 241.00 | 246.50 | 240.50 | 245.00 | 911,583 |
| 2021-09-30 | 240.00 | 247.00 | 240.00 | 242.50 | 81,213 |
| 2021-09-29 | 249.00 | 249.00 | 237.00 | 239.00 | 153,371 |
| 2021-09-28 | 241.50 | 246.50 | 240.00 | 242.50 | 338,674 |
| 2021-09-27 | 244.50 | 247.00 | 242.50 | 247.00 | 113,366 |
| 2021-09-24 | 248.50 | 248.50 | 240.50 | 243.50 | 368,486 |
| 2021-09-23 | 247.00 | 247.00 | 241.50 | 244.00 | 117,116 |
| 2021-09-22 | 244.00 | 249.50 | 243.50 | 244.00 | 533,343 |
| 2021-09-21 | 238.50 | 244.00 | 238.00 | 244.00 | 107,897 |
| 2021-09-20 | 238.00 | 240.00 | 231.00 | 239.00 | 109,291 |
| 2021-09-17 | 237.50 | 242.00 | 233.00 | 242.00 | 239,906 |
| 2021-09-16 | 233.50 | 237.50 | 231.50 | 235.00 | 13,730 |
| 2021-09-15 | 232.50 | 234.00 | 228.50 | 230.50 | 31,153 |
| 2021-09-14 | 226.50 | 241.50 | 226.50 | 236.00 | 609,926 |
| 2021-09-13 | 226.50 | 236.50 | 226.50 | 234.50 | 424,603 |
| 2021-09-10 | 231.00 | 234.00 | 230.00 | 232.50 | 44,274 |
| 2021-09-09 | 227.00 | 235.50 | 225.50 | 230.00 | 82,158 |
| 2021-09-08 | 229.50 | 235.00 | 228.00 | 232.00 | 100,323 |
| 2021-09-07 | 234.00 | 237.00 | 230.00 | 230.00 | 85,277 |
| 2021-09-06 | 236.00 | 236.00 | 231.00 | 233.00 | 54,447 |
| 2021-09-03 | 235.00 | 239.00 | 230.00 | 235.00 | 113,349 |
| 2021-09-02 | 235.00 | 238.50 | 231.00 | 238.50 | 95,881 |
| 2021-09-01 | 238.50 | 238.50 | 235.00 | 236.00 | 156,423 |
| 2021-08-31 | 236.00 | 239.00 | 236.00 | 239.00 | 38,289 |
| 2021-08-30 | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 2021-08-27 | 238.00 | 239.00 | 236.50 | 238.00 | 124,409 |
| 2021-08-26 | 242.00 | 242.00 | 235.50 | 239.00 | 32,822 |
| 2021-08-25 | 239.00 | 239.00 | 237.50 | 239.00 | 305,887 |
| 2021-08-24 | 230.50 | 239.00 | 230.50 | 237.00 | 120,436 |
| 2021-08-23 | 236.50 | 239.00 | 231.00 | 236.00 | 46,467 |
| 2021-08-20 | 233.00 | 239.50 | 225.50 | 231.00 | 58,799 |
| 2021-08-19 | 233.00 | 236.50 | 229.00 | 235.00 | 74,941 |
| 2021-08-18 | 239.50 | 239.50 | 230.00 | 236.00 | 66,739 |
| 2021-08-17 | 239.50 | 239.50 | 234.00 | 234.50 | 15,662 |
| 2021-08-16 | 239.00 | 244.50 | 235.50 | 237.00 | 118,391 |
| 2021-08-13 | 244.50 | 246.00 | 239.50 | 240.50 | 176,657 |
| 2021-08-12 | 238.00 | 250.00 | 238.00 | 245.00 | 51,631 |
| 2021-08-11 | 238.50 | 241.00 | 237.00 | 239.00 | 43,824 |
| 2021-08-10 | 240.00 | 241.00 | 234.50 | 237.00 | 102,543 |
| 2021-08-09 | 231.50 | 240.50 | 231.50 | 233.50 | 76,773 |
| 2021-08-06 | 240.00 | 240.00 | 235.00 | 235.50 | 1,106,898 |
| 2021-08-05 | 232.50 | 237.50 | 232.00 | 236.00 | 62,520 |
| 2021-08-04 | 235.00 | 238.00 | 232.50 | 233.00 | 62,631 |
| 2021-08-03 | 234.00 | 237.00 | 231.00 | 231.00 | 91,333 |
| 2021-08-02 | 235.00 | 241.00 | 232.50 | 233.00 | 129,065 |
| 2021-07-30 | 241.50 | 242.00 | 233.50 | 235.50 | 162,948 |
| 2021-07-29 | 244.50 | 250.50 | 242.00 | 242.00 | 1,455,144 |
| 2021-07-28 | 246.00 | 251.00 | 245.50 | 247.00 | 459,921 |
| 2021-07-27 | 254.50 | 255.00 | 243.50 | 248.00 | 66,995 |
| 2021-07-26 | 243.00 | 254.00 | 243.00 | 254.00 | 96,763 |
| 2021-07-23 | 243.00 | 246.50 | 243.00 | 245.00 | 61,588 |
| 2021-07-22 | 249.00 | 251.00 | 240.00 | 240.00 | 51,900 |
| 2021-07-21 | 233.50 | 245.50 | 230.50 | 245.00 | 142,362 |
| 2021-07-20 | 227.50 | 235.50 | 227.50 | 230.50 | 116,786 |
| 2021-07-19 | 235.50 | 239.50 | 225.50 | 230.00 | 443,273 |
| 2021-07-16 | 239.50 | 240.50 | 238.50 | 240.00 | 108,616 |
| 2021-07-15 | 243.00 | 245.00 | 238.50 | 239.50 | 154,432 |
| 2021-07-14 | 244.50 | 244.50 | 240.00 | 242.50 | 251,069 |
| 2021-07-13 | 244.00 | 245.00 | 241.50 | 244.50 | 1,625,867 |
| 2021-07-12 | 240.00 | 245.00 | 239.00 | 241.50 | 1,187,134 |
| 2021-07-09 | 244.50 | 246.00 | 243.00 | 245.00 | 250,122 |
| 2021-07-08 | 252.50 | 252.50 | 243.50 | 245.00 | 367,247 |
| 2021-07-07 | 250.00 | 256.00 | 247.50 | 255.00 | 291,238 |
| 2021-07-06 | 247.00 | 252.00 | 247.00 | 251.00 | 128,269 |
| 2021-07-05 | 240.00 | 250.00 | 234.50 | 246.00 | 46,177 |
| 2021-07-02 | 242.50 | 246.50 | 232.50 | 246.50 | 59,631 |
| 2021-07-01 | 239.50 | 245.00 | 239.50 | 245.00 | 136,325 |
| 2021-06-30 | 236.00 | 240.50 | 234.50 | 240.00 | 135,658 |
| 2021-06-29 | 238.50 | 240.50 | 237.50 | 240.50 | 142,632 |
| 2021-06-28 | 236.00 | 240.00 | 234.00 | 236.00 | 180,801 |
| 2021-06-25 | 229.00 | 240.00 | 229.00 | 240.00 | 73,534 |
| 2021-06-24 | 225.00 | 234.50 | 225.00 | 234.50 | 294,936 |