Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henry Boot Share Price
Henry Boot Share Trades

Henry Boot Share Trades

Henry Boot share trades.

The following table shows today's trades for Henry Boot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOOT.L
Share PriceBOOT.L
ChartsBOOT.L
TradesBOOT.L
HistoryCompare
BOOT.LBOOT.L
Share NewsBOOT.L
RNSBOOT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:00 - 03-May-24 184.50 14,355 Sell* 184.00 187.00
15:29:55 - 03-May-24 184.00 1 Sell* 184.00 187.00
15:28:02 - 03-May-24 186.50 153 Buy* 184.00 186.50
15:27:51 - 03-May-24 185.625 107 Buy* 184.00 186.50
15:23:55 - 03-May-24 186.50 1 Buy* 184.00 186.50
15:23:32 - 03-May-24 186.50 3,507 Buy* 184.00 186.50
15:10:26 - 03-May-24 184.00 143 Sell* 184.00 186.50
14:30:20 - 03-May-24 187.00 2,259 Buy* 184.50 187.00
13:30:57 - 03-May-24 184.00 463 Sell* 184.00 187.00
13:30:56 - 03-May-24 187.00 1,726 Buy* 184.00 187.00
13:06:00 - 03-May-24 185.50 4,930 Sell* 185.50 189.50
13:05:29 - 03-May-24 187.896 2,750 Buy* 185.50 189.50
13:03:04 - 03-May-24 186.00 3,500 Sell* 186.00 190.00
13:02:54 - 03-May-24 186.00 4,128 Sell* 186.00 190.00
12:56:41 - 03-May-24 187.50 103 Buy* 184.50 189.50
12:41:40 - 03-May-24 189.50 15 Buy* 184.50 189.50
12:37:31 - 03-May-24 185.00 1,000 Sell* 184.50 189.50
11:32:53 - 03-May-24 185.00 5,000 Sell* 185.00 186.00
11:32:31 - 03-May-24 183.00 5,000 Sell* 183.00 186.00
11:32:16 - 03-May-24 183.39 4,000 Sell* 183.00 186.00
11:31:16 - 03-May-24 185.00 4,999 Sell* 185.00 187.00
11:24:47 - 03-May-24 185.00 1 Sell* 185.00 187.00
11:14:45 - 03-May-24 187.00 8,000 Sell* 187.00 190.00
11:14:02 - 03-May-24 187.00 10,000 Sell* 187.00 190.00
10:59:20 - 03-May-24 187.053 10,000 Sell* 187.00 190.00
10:43:03 - 03-May-24 188.68 13,181 Buy* 187.00 190.00
10:42:41 - 03-May-24 187.003 21 Sell* 187.00 190.00
10:41:51 - 03-May-24 187.70 5,000 Buy* 185.00 189.50
10:24:31 - 03-May-24 187.70 1,584 Buy* 185.00 189.50
09:50:49 - 03-May-24 185.00 3 Sell* 185.00 189.50
09:44:46 - 03-May-24 189.14 90 Buy* 183.50 189.50
09:37:26 - 03-May-24 183.60 250 Sell* 183.50 189.50
08:50:13 - 03-May-24 183.60 5,460 Sell* 183.50 189.50
07:22:33 - 03-May-24 183.60 12,939 Sell* 183.50 189.50
07:09:43 - 03-May-24 183.60 3,312 Sell* 183.50 189.50
07:08:42 - 03-May-24 183.60 3,312 Sell* 183.50 189.50
07:00:34 - 03-May-24 189.50 23 Buy* 175.50 189.50
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.