Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Henry Boot Share Price
Henry Boot Share Trades

Henry Boot Share Trades

Henry Boot share trades.

The following table shows today's trades for Henry Boot. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BOOT.L
Share PriceBOOT.L
ChartsBOOT.L
TradesBOOT.L
HistoryCompare
BOOT.LBOOT.L
Share NewsBOOT.L
RNSBOOT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:37:30 - 24-Jul-26 150.69 75,000 Unknown* 150.00 154.00
16:35:22 - 24-Jul-26 151.00 4,663 Sell* 150.00 154.00
16:29:30 - 24-Jul-26 150.00 1,125 Sell* 150.00 153.00
16:29:09 - 24-Jul-26 150.00 15 Sell* 150.00 153.00
16:22:18 - 24-Jul-26 153.00 2 Buy* 150.00 153.00
16:21:04 - 24-Jul-26 153.00 233 Buy* 150.00 153.00
16:21:04 - 24-Jul-26 153.00 67 Buy* 150.00 153.00
16:20:17 - 24-Jul-26 152.97 300 Buy* 150.00 153.00
16:19:55 - 24-Jul-26 153.00 11 Buy* 150.00 153.00
16:16:41 - 24-Jul-26 150.00 22 Sell* 150.00 153.00
16:07:24 - 24-Jul-26 150.50 32 Sell* 150.50 153.50
16:07:24 - 24-Jul-26 151.50 322 Sell* 150.50 153.50
16:07:24 - 24-Jul-26 153.00 2,063 Sell* 151.50 153.50
16:07:24 - 24-Jul-26 153.00 759 Sell* 151.50 153.50
15:59:08 - 24-Jul-26 153.8982 1,500 Buy* 153.00 154.00
15:58:40 - 24-Jul-26 153.00 35 Sell* 153.00 154.00
15:49:04 - 24-Jul-26 154.00 5,000 Buy* 153.00 154.00
15:48:08 - 24-Jul-26 153.78 10,000 Buy* 153.00 154.00
15:37:14 - 24-Jul-26 153.00 429 Sell* 153.00 154.00
15:37:10 - 24-Jul-26 153.00 772 Sell* 153.00 154.00
15:36:58 - 24-Jul-26 153.7603 5,000 Buy* 153.00 154.00
15:36:57 - 24-Jul-26 153.00 332 Sell* 153.00 154.00
15:36:56 - 24-Jul-26 154.00 24 Buy* 153.00 154.00
15:36:56 - 24-Jul-26 154.00 406 Buy* 153.00 154.00
15:36:56 - 24-Jul-26 154.00 2,370 Buy* 153.00 154.00
15:31:37 - 24-Jul-26 153.00 297 Sell* 153.00 154.00
15:29:46 - 24-Jul-26 153.00 35 Sell* 153.00 154.00
15:29:27 - 24-Jul-26 154.00 214 Buy* 153.00 154.00
15:20:42 - 24-Jul-26 153.00 241 Sell* 153.00 154.00
15:06:36 - 24-Jul-26 153.00 37 Sell* 153.00 154.00
15:03:54 - 24-Jul-26 153.669 1,000 Buy* 153.00 154.00
14:50:38 - 24-Jul-26 154.00 1,292 Buy* 153.00 154.00
14:50:32 - 24-Jul-26 154.00 1,124 Buy* 153.00 154.00
14:49:56 - 24-Jul-26 153.67 1,292 Buy* 153.00 154.00
14:37:54 - 24-Jul-26 153.00 739 Sell* 153.00 154.00
14:34:25 - 24-Jul-26 153.00 35 Sell* 153.00 154.00
14:33:48 - 24-Jul-26 153.00 274 Sell* 153.00 154.00
14:19:15 - 24-Jul-26 153.00 1 Sell* 153.00 154.00
13:51:00 - 24-Jul-26 154.00 250 Buy* 153.00 154.00
13:51:00 - 24-Jul-26 154.00 370 Buy* 153.00 154.00
13:51:00 - 24-Jul-26 153.50 261 Buy* 153.00 153.50
13:50:11 - 24-Jul-26 153.39 1,000 Buy* 153.00 153.50
13:47:30 - 24-Jul-26 153.00 314 Sell* 153.00 153.50
13:39:28 - 24-Jul-26 153.00 1 Sell* 153.00 153.50
13:32:08 - 24-Jul-26 153.00 1 Sell* 153.00 153.50
13:26:36 - 24-Jul-26 153.1823 9,000 Sell* 153.00 153.50
13:08:52 - 24-Jul-26 153.00 1,598 Sell* 153.00 154.00
13:08:52 - 24-Jul-26 153.50 151 Buy* 153.00 154.00
13:08:52 - 24-Jul-26 153.50 322 Buy* 153.00 154.00
12:41:15 - 24-Jul-26 153.00 349 Sell* 153.00 154.00
12:41:15 - 24-Jul-26 153.00 11 Sell* 153.00 154.00
12:41:15 - 24-Jul-26 153.00 11 Sell* 153.00 154.00
12:41:15 - 24-Jul-26 153.50 423 Buy* 153.00 153.50
12:41:15 - 24-Jul-26 153.00 548 Buy* 151.50 153.00
12:41:15 - 24-Jul-26 153.00 309 Buy* 151.50 153.00
12:41:15 - 24-Jul-26 153.00 338 Buy* 151.50 153.00
12:41:15 - 24-Jul-26 153.00 131 Buy* 151.50 153.00
12:27:53 - 24-Jul-26 152.50 338 Sell* 152.50 153.50
12:27:53 - 24-Jul-26 153.00 1,479 Buy* 152.00 153.00
12:27:53 - 24-Jul-26 153.00 580 Buy* 151.00 153.50
12:27:53 - 24-Jul-26 153.00 580 Buy* 151.00 153.50
12:27:53 - 24-Jul-26 153.00 580 Buy* 151.00 153.50
12:27:53 - 24-Jul-26 153.00 580 Buy* 151.00 153.50
12:27:53 - 24-Jul-26 153.00 1,160 Buy* 151.00 153.50
12:27:53 - 24-Jul-26 153.00 358 Buy* 151.00 153.00
12:27:41 - 24-Jul-26 152.88 1,650 Buy* 151.00 153.00
12:25:38 - 24-Jul-26 152.88 800 Buy* 151.00 153.00
12:06:44 - 24-Jul-26 152.988 1 Buy* 151.00 153.00
10:26:44 - 24-Jul-26 150.4216 20,000 Unknown* 151.00 153.00
11:21:35 - 24-Jul-26 152.875 2,000 Buy* 151.00 153.00
11:07:25 - 24-Jul-26 152.58 2,000 Buy* 149.50 153.00
10:52:48 - 24-Jul-26 153.00 10,000 Buy* 149.50 153.00
10:52:22 - 24-Jul-26 153.00 10,000 Buy* 149.50 153.00
10:42:11 - 24-Jul-26 152.58 322 Buy* 149.50 153.00
09:56:11 - 24-Jul-26 152.875 96 Buy* 149.50 153.00
09:22:03 - 24-Jul-26 153.00 1 Buy* 147.50 153.00
09:04:40 - 24-Jul-26 150.00 1,291 Sell* 148.00 153.50
08:49:44 - 24-Jul-26 152.8861 2,598 Buy* 148.00 153.50
08:45:00 - 24-Jul-26 150.50 545 Buy* 147.50 150.50
08:40:24 - 24-Jul-26 150.0516 6,000 Buy* 146.50 150.50
08:34:44 - 24-Jul-26 150.00 792 Sell* 146.00 150.50
08:34:41 - 24-Jul-26 150.00 661 Buy* 146.00 150.00
08:34:41 - 24-Jul-26 149.00 1,500 Sell* 149.00 150.50
08:15:46 - 24-Jul-26 152.50 1 Buy* 149.00 154.00
08:15:46 - 24-Jul-26 152.50 1 Buy* 149.00 154.00
08:15:46 - 24-Jul-26 151.00 5,000 Sell* 151.00 154.00
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.