Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 151.00 | 154.00 | 149.00 | 151.00 | 203,365 |
| 2026-07-23 | 157.00 | 157.00 | 148.00 | 152.50 | 280,668 |
| 2026-07-22 | 140.00 | 163.50 | 133.50 | 154.00 | 795,674 |
| 2026-07-21 | 168.50 | 168.50 | 160.00 | 166.00 | 31,525 |
| 2026-07-20 | 163.00 | 169.00 | 161.00 | 169.00 | 25,185 |
| 2026-07-17 | 166.50 | 166.50 | 162.50 | 162.50 | 41,264 |
| 2026-07-16 | 163.00 | 163.00 | 163.00 | 163.00 | 47,427 |
| 2026-07-15 | 169.50 | 170.00 | 165.00 | 170.00 | 27,971 |
| 2026-07-14 | 168.00 | 169.00 | 168.00 | 168.00 | 26,268 |
| 2026-07-13 | 159.00 | 173.00 | 159.00 | 172.00 | 101,985 |
| 2026-07-10 | 151.00 | 158.00 | 151.00 | 158.00 | 115,641 |
| 2026-07-09 | 159.50 | 159.50 | 155.00 | 155.50 | 108,769 |
| 2026-07-08 | 155.00 | 160.00 | 155.00 | 160.00 | 165,425 |
| 2026-07-07 | 160.00 | 162.50 | 146.50 | 159.50 | 295,594 |
| 2026-07-06 | 163.50 | 164.00 | 161.00 | 161.00 | 33,580 |
| 2026-07-03 | 169.00 | 169.00 | 162.00 | 163.00 | 94,025 |
| 2026-07-02 | 165.00 | 165.00 | 160.00 | 165.00 | 53,035 |
| 2026-07-01 | 169.00 | 169.00 | 169.00 | 169.00 | 42,837 |
| 2026-06-30 | 165.00 | 167.50 | 165.00 | 166.00 | 37,645 |
| 2026-06-29 | 169.00 | 169.00 | 166.50 | 166.50 | 86,319 |
| 2026-06-26 | 166.00 | 166.00 | 166.00 | 166.00 | 22,485 |
| 2026-06-25 | 165.00 | 166.00 | 161.00 | 165.00 | 208,654 |
| 2026-06-24 | 169.00 | 169.00 | 163.00 | 168.00 | 50,271 |
| 2026-06-23 | 162.00 | 164.50 | 160.00 | 162.00 | 149,159 |
| 2026-06-22 | 160.50 | 165.00 | 160.00 | 160.00 | 137,688 |
| 2026-06-19 | 163.50 | 163.50 | 163.00 | 163.00 | 74,929 |
| 2026-06-18 | 165.00 | 165.50 | 161.00 | 162.50 | 31,100 |
| 2026-06-17 | 169.00 | 169.00 | 165.00 | 169.00 | 29,729 |
| 2026-06-16 | 165.00 | 168.00 | 165.00 | 165.00 | 25,007 |
| 2026-06-15 | 169.00 | 169.00 | 165.50 | 168.00 | 8,970 |
| 2026-06-12 | 169.00 | 169.00 | 168.00 | 168.00 | 165,766 |
| 2026-06-11 | 165.00 | 168.50 | 160.50 | 165.00 | 40,487 |
| 2026-06-10 | 165.00 | 165.00 | 160.00 | 162.00 | 51,004 |
| 2026-06-09 | 163.00 | 164.00 | 159.50 | 160.00 | 44,280 |
| 2026-06-08 | 170.00 | 170.00 | 160.50 | 164.00 | 29,335 |
| 2026-06-05 | 168.00 | 168.00 | 165.00 | 165.00 | 30,514 |
| 2026-06-04 | 167.00 | 169.00 | 161.00 | 164.50 | 84,842 |
| 2026-06-03 | 169.00 | 169.00 | 167.00 | 167.00 | 23,427 |
| 2026-06-02 | 169.00 | 169.00 | 165.00 | 166.00 | 53,510 |
| 2026-06-01 | 169.50 | 170.00 | 163.50 | 166.00 | 110,715 |
| 2026-05-29 | 169.00 | 169.00 | 164.50 | 169.00 | 57,683 |
| 2026-05-28 | 169.00 | 169.00 | 160.50 | 164.00 | 132,693 |
| 2026-05-27 | 169.00 | 169.00 | 165.50 | 167.50 | 38,420 |
| 2026-05-26 | 168.00 | 168.50 | 160.50 | 168.50 | 82,619 |
| 2026-05-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2026-05-22 | 161.50 | 167.00 | 160.00 | 167.00 | 33,585 |
| 2026-05-21 | 162.50 | 162.50 | 160.00 | 162.00 | 66,770 |
| 2026-05-20 | 159.00 | 159.00 | 158.00 | 158.00 | 68,772 |
| 2026-05-19 | 157.50 | 158.00 | 157.00 | 157.00 | 130,493 |
| 2026-05-18 | 157.50 | 157.50 | 155.00 | 157.00 | 67,173 |
| 2026-05-15 | 157.50 | 160.00 | 156.00 | 156.00 | 118,123 |
| 2026-05-14 | 161.00 | 163.00 | 155.50 | 156.50 | 70,041 |
| 2026-05-13 | 161.50 | 161.50 | 161.00 | 161.00 | 10,247 |
| 2026-05-12 | 166.50 | 168.00 | 164.50 | 164.50 | 40,088 |
| 2026-05-11 | 174.00 | 174.00 | 168.00 | 168.00 | 37,103 |
| 2026-05-08 | 174.00 | 174.00 | 169.00 | 169.00 | 55,252 |
| 2026-05-07 | 168.50 | 169.00 | 166.00 | 169.00 | 46,054 |
| 2026-05-06 | 170.00 | 170.00 | 164.00 | 167.00 | 95,911 |
| 2026-05-05 | 169.00 | 169.00 | 165.00 | 166.00 | 16,825 |
| 2026-05-04 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2026-05-01 | 163.00 | 165.00 | 162.00 | 165.00 | 97,048 |
| 2026-04-30 | 168.00 | 168.50 | 162.00 | 163.50 | 103,069 |
| 2026-04-29 | 169.50 | 174.00 | 168.50 | 169.00 | 86,689 |
| 2026-04-28 | 166.00 | 175.00 | 166.00 | 175.00 | 61,236 |
| 2026-04-27 | 173.00 | 175.00 | 166.50 | 168.50 | 157,743 |
| 2026-04-24 | 176.50 | 180.00 | 174.50 | 174.50 | 95,391 |
| 2026-04-23 | 183.00 | 183.00 | 177.00 | 179.00 | 43,058 |
| 2026-04-22 | 183.00 | 185.00 | 181.00 | 181.00 | 107,306 |
| 2026-04-21 | 186.50 | 186.50 | 183.00 | 183.00 | 97,554 |
| 2026-04-20 | 190.00 | 190.00 | 185.00 | 185.00 | 19,961 |
| 2026-04-17 | 185.50 | 190.00 | 185.50 | 190.00 | 13,238 |
| 2026-04-16 | 185.50 | 190.00 | 184.50 | 186.50 | 43,790 |
| 2026-04-15 | 189.00 | 190.50 | 188.50 | 190.00 | 34,847 |
| 2026-04-14 | 186.00 | 189.00 | 186.00 | 187.50 | 34,441 |
| 2026-04-13 | 187.50 | 187.50 | 183.50 | 183.50 | 64,095 |
| 2026-04-10 | 189.50 | 190.00 | 185.00 | 185.00 | 64,487 |
| 2026-04-09 | 193.50 | 193.50 | 183.00 | 186.00 | 96,706 |
| 2026-04-08 | 188.50 | 191.50 | 185.00 | 186.00 | 88,354 |
| 2026-04-07 | 189.50 | 189.50 | 180.50 | 183.00 | 97,210 |
| 2026-04-06 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-04-03 | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2026-04-02 | 184.00 | 186.00 | 180.00 | 184.00 | 73,533 |
| 2026-04-01 | 182.50 | 186.00 | 180.00 | 186.00 | 166,576 |
| 2026-03-31 | 183.00 | 188.00 | 180.00 | 182.00 | 91,294 |
| 2026-03-30 | 177.00 | 181.50 | 176.50 | 178.50 | 156,311 |
| 2026-03-27 | 173.50 | 188.00 | 173.50 | 177.50 | 519,108 |
| 2026-03-26 | 173.00 | 173.50 | 169.00 | 169.00 | 82,791 |
| 2026-03-25 | 173.00 | 179.00 | 173.00 | 174.00 | 50,590 |
| 2026-03-24 | 174.00 | 178.50 | 172.00 | 173.00 | 121,698 |
| 2026-03-23 | 176.00 | 176.00 | 174.00 | 174.00 | 109,028 |
| 2026-03-20 | 174.50 | 181.50 | 174.50 | 176.00 | 37,089 |
| 2026-03-19 | 177.00 | 177.00 | 172.00 | 172.00 | 77,267 |
| 2026-03-18 | 178.00 | 178.00 | 177.00 | 177.00 | 22,517 |
| 2026-03-17 | 179.00 | 180.00 | 178.00 | 178.00 | 42,503 |
| 2026-03-16 | 176.50 | 180.00 | 176.00 | 178.00 | 197,077 |
| 2026-03-13 | 180.00 | 182.00 | 180.00 | 182.00 | 55,644 |
| 2026-03-12 | 180.00 | 182.00 | 180.00 | 180.00 | 13,918 |
| 2026-03-11 | 180.50 | 181.00 | 180.00 | 181.00 | 33,169 |
| 2026-03-10 | 180.00 | 183.00 | 180.00 | 181.00 | 15,853 |
| 2026-03-09 | 182.00 | 182.00 | 180.00 | 180.00 | 38,646 |
| 2026-03-06 | 186.50 | 186.50 | 180.00 | 182.00 | 66,886 |
| 2026-03-05 | 181.50 | 185.00 | 180.00 | 185.00 | 28,032 |
| 2026-03-04 | 181.50 | 184.00 | 178.00 | 184.00 | 72,371 |
| 2026-03-03 | 182.00 | 185.00 | 179.50 | 185.00 | 84,880 |
| 2026-03-02 | 186.00 | 186.00 | 183.50 | 186.00 | 171,351 |
| 2026-02-27 | 187.00 | 187.00 | 187.00 | 187.00 | 35,507 |
| 2026-02-26 | 198.50 | 198.50 | 186.50 | 190.00 | 37,629 |
| 2026-02-25 | 189.50 | 194.50 | 189.50 | 192.00 | 25,809 |
| 2026-02-24 | 190.00 | 195.00 | 190.00 | 195.00 | 26,314 |
| 2026-02-23 | 198.50 | 198.50 | 190.00 | 190.00 | 70,964 |
| 2026-02-20 | 195.00 | 195.50 | 194.00 | 195.00 | 12,052 |
| 2026-02-19 | 198.50 | 198.50 | 189.50 | 193.00 | 65,425 |
| 2026-02-18 | 199.00 | 199.00 | 195.00 | 198.00 | 66,725 |
| 2026-02-17 | 198.50 | 198.50 | 196.00 | 198.00 | 36,492 |
| 2026-02-16 | 198.50 | 198.50 | 193.00 | 195.50 | 17,539 |
| 2026-02-13 | 199.00 | 199.00 | 193.00 | 195.00 | 43,241 |
| 2026-02-12 | 195.00 | 198.50 | 195.00 | 198.00 | 84,930 |
| 2026-02-11 | 188.00 | 193.00 | 188.00 | 193.00 | 52,202 |
| 2026-02-10 | 189.50 | 189.50 | 186.00 | 188.00 | 92,546 |
| 2026-02-09 | 191.00 | 191.00 | 186.00 | 186.00 | 12,999 |
| 2026-02-06 | 191.00 | 191.00 | 186.00 | 190.00 | 45,153 |
| 2026-02-05 | 199.50 | 199.50 | 186.00 | 187.00 | 104,245 |
| 2026-02-04 | 191.50 | 194.00 | 190.00 | 190.00 | 101,075 |
| 2026-02-03 | 195.00 | 195.00 | 189.00 | 189.00 | 74,491 |
| 2026-02-02 | 194.50 | 195.00 | 190.00 | 190.00 | 7,866 |
| 2026-01-30 | 194.00 | 194.00 | 190.00 | 193.00 | 137,814 |
| 2026-01-29 | 186.00 | 200.00 | 171.50 | 192.00 | 554,971 |
| 2026-01-28 | 222.00 | 222.00 | 218.00 | 218.00 | 60,203 |
| 2026-01-27 | 222.00 | 222.00 | 218.00 | 220.00 | 38,836 |
| 2026-01-26 | 222.00 | 222.00 | 221.00 | 221.00 | 29,713 |
| 2026-01-23 | 222.00 | 222.00 | 219.00 | 220.00 | 41,357 |
| 2026-01-22 | 221.00 | 222.00 | 216.00 | 222.00 | 105,135 |
| 2026-01-21 | 220.00 | 220.00 | 220.00 | 220.00 | 440,218 |
| 2026-01-20 | 225.00 | 225.00 | 225.00 | 225.00 | 25,459 |
| 2026-01-19 | 219.00 | 223.00 | 218.00 | 223.00 | 16,982 |
| 2026-01-16 | 217.00 | 223.00 | 217.00 | 223.00 | 27,924 |
| 2026-01-15 | 218.00 | 219.00 | 218.00 | 219.00 | 89,907 |
| 2026-01-14 | 223.00 | 225.00 | 218.00 | 225.00 | 116,347 |
| 2026-01-13 | 220.00 | 223.00 | 220.00 | 223.00 | 14,786 |
| 2026-01-12 | 217.00 | 223.00 | 217.00 | 223.00 | 112,878 |
| 2026-01-09 | 217.00 | 226.00 | 217.00 | 226.00 | 79,496 |
| 2026-01-08 | 217.00 | 220.00 | 217.00 | 220.00 | 53,928 |
| 2026-01-07 | 218.00 | 220.00 | 217.00 | 219.00 | 84,456 |
| 2026-01-06 | 216.00 | 222.00 | 216.00 | 220.00 | 62,822 |
| 2026-01-05 | 216.00 | 220.00 | 216.00 | 216.00 | 59,578 |
| 2026-01-02 | 216.00 | 222.00 | 216.00 | 222.00 | 10,202 |
| 2026-01-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2025-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 1,677 |
| 2025-12-30 | 222.00 | 228.00 | 221.00 | 226.00 | 42,901 |
| 2025-12-29 | 220.00 | 225.00 | 220.00 | 225.00 | 28,357 |
| 2025-12-26 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2025-12-25 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2025-12-24 | 221.00 | 221.00 | 221.00 | 221.00 | 6,023 |
| 2025-12-23 | 222.00 | 222.00 | 220.00 | 220.00 | 3,995 |
| 2025-12-22 | 220.00 | 220.00 | 216.00 | 220.00 | 31,642 |
| 2025-12-19 | 218.00 | 223.00 | 213.00 | 223.00 | 221,873 |
| 2025-12-18 | 218.00 | 226.00 | 218.00 | 218.00 | 37,766 |
| 2025-12-17 | 220.00 | 230.00 | 220.00 | 222.00 | 60,569 |
| 2025-12-16 | 220.00 | 226.00 | 220.00 | 226.00 | 79,918 |
| 2025-12-15 | 225.00 | 225.00 | 225.00 | 225.00 | 65,773 |
| 2025-12-12 | 218.00 | 226.00 | 218.00 | 226.00 | 11,680 |
| 2025-12-11 | 219.00 | 226.00 | 218.00 | 226.00 | 30,181 |
| 2025-12-10 | 220.00 | 225.00 | 220.00 | 225.00 | 9,478 |
| 2025-12-09 | 218.00 | 224.00 | 218.00 | 221.00 | 11,132 |
| 2025-12-08 | 219.00 | 225.00 | 219.00 | 222.00 | 3,695 |
| 2025-12-05 | 226.00 | 226.00 | 218.00 | 220.50 | 18,768 |
| 2025-12-04 | 226.00 | 226.00 | 218.00 | 225.00 | 12,435 |
| 2025-12-03 | 225.00 | 225.00 | 219.00 | 222.00 | 110,670 |
| 2025-12-02 | 225.00 | 229.00 | 225.00 | 226.00 | 52,551 |
| 2025-12-01 | 224.00 | 226.00 | 223.00 | 226.00 | 109,361 |
| 2025-11-28 | 230.00 | 230.00 | 226.00 | 226.00 | 2,218 |
| 2025-11-27 | 226.00 | 229.00 | 225.00 | 225.00 | 33,966 |
| 2025-11-26 | 226.00 | 230.00 | 224.00 | 230.00 | 39,286 |
| 2025-11-25 | 222.00 | 224.00 | 222.00 | 224.00 | 85,412 |
| 2025-11-24 | 225.00 | 227.00 | 223.00 | 223.00 | 66,023 |
| 2025-11-21 | 222.00 | 225.00 | 222.00 | 225.00 | 12,565 |
| 2025-11-20 | 222.00 | 222.00 | 222.00 | 222.00 | 37,105 |
| 2025-11-19 | 222.00 | 224.00 | 222.00 | 223.00 | 22,885 |
| 2025-11-18 | 225.00 | 225.00 | 222.00 | 224.00 | 60,845 |
| 2025-11-17 | 222.00 | 226.00 | 222.00 | 225.00 | 55,261 |
| 2025-11-14 | 221.00 | 226.00 | 221.00 | 222.00 | 63,895 |
| 2025-11-13 | 226.00 | 226.00 | 224.00 | 224.00 | 22,131 |
| 2025-11-12 | 226.00 | 226.00 | 221.00 | 223.00 | 32,075 |
| 2025-11-11 | 227.00 | 227.00 | 227.00 | 227.00 | 13,102 |
| 2025-11-10 | 219.00 | 225.00 | 219.00 | 221.00 | 337,532 |
| 2025-11-07 | 221.00 | 225.00 | 221.00 | 221.00 | 30,582 |
| 2025-11-06 | 226.00 | 226.00 | 221.00 | 221.00 | 19,234 |
| 2025-11-05 | 226.00 | 226.00 | 224.00 | 226.00 | 50,565 |
| 2025-11-04 | 221.00 | 226.00 | 221.00 | 221.00 | 53,084 |
| 2025-11-03 | 222.00 | 222.00 | 221.00 | 221.00 | 36,295 |
| 2025-10-31 | 221.00 | 221.00 | 221.00 | 221.00 | 32,115 |
| 2025-10-30 | 221.00 | 226.00 | 220.00 | 220.00 | 109,034 |
| 2025-10-29 | 227.00 | 227.00 | 221.00 | 222.00 | 27,596 |
| 2025-10-28 | 221.00 | 225.00 | 221.00 | 221.00 | 172,259 |
| 2025-10-27 | 221.00 | 224.00 | 221.00 | 222.00 | 60,087 |
| 2025-10-24 | 227.00 | 227.00 | 222.00 | 222.00 | 27,745 |
| 2025-10-23 | 226.00 | 226.00 | 223.00 | 223.00 | 31,992 |
| 2025-10-22 | 223.00 | 229.00 | 223.00 | 229.00 | 82,351 |
| 2025-10-21 | 218.00 | 223.00 | 218.00 | 219.00 | 20,093 |
| 2025-10-20 | 218.00 | 221.00 | 218.00 | 219.00 | 73,718 |
| 2025-10-17 | 215.00 | 217.00 | 215.00 | 216.00 | 165,647 |
| 2025-10-16 | 214.00 | 214.00 | 211.00 | 212.00 | 29,730 |
| 2025-10-15 | 215.00 | 219.00 | 214.00 | 215.00 | 50,069 |
| 2025-10-14 | 227.00 | 227.00 | 214.00 | 214.00 | 115,242 |
| 2025-10-13 | 225.00 | 225.00 | 220.00 | 221.00 | 87,012 |
| 2025-10-10 | 220.00 | 223.00 | 220.00 | 221.00 | 131,490 |
| 2025-10-09 | 221.00 | 224.00 | 221.00 | 221.00 | 78,449 |
| 2025-10-08 | 220.00 | 222.00 | 220.00 | 221.00 | 93,772 |
| 2025-10-07 | 220.00 | 222.00 | 220.00 | 220.00 | 63,653 |
| 2025-10-06 | 224.00 | 224.00 | 219.00 | 220.00 | 46,911 |
| 2025-10-03 | 224.00 | 224.00 | 224.00 | 224.00 | 51,052 |
| 2025-10-02 | 218.00 | 221.00 | 218.00 | 221.00 | 22,347 |
| 2025-10-01 | 224.00 | 224.00 | 220.00 | 222.00 | 37,817 |
| 2025-09-30 | 218.00 | 222.00 | 218.00 | 222.00 | 18,784 |
| 2025-09-29 | 221.00 | 221.00 | 218.00 | 219.00 | 302,074 |
| 2025-09-26 | 217.00 | 223.00 | 217.00 | 218.00 | 79,637 |
| 2025-09-25 | 217.00 | 217.00 | 217.00 | 217.00 | 39,659 |
| 2025-09-24 | 217.00 | 218.00 | 217.00 | 218.00 | 71,678 |
| 2025-09-23 | 218.00 | 218.00 | 217.00 | 217.00 | 57,392 |
| 2025-09-22 | 214.00 | 220.00 | 214.00 | 220.00 | 96,303 |
| 2025-09-19 | 215.00 | 220.00 | 214.00 | 214.00 | 1,395,234 |
| 2025-09-18 | 213.00 | 219.00 | 212.00 | 219.00 | 92,071 |
| 2025-09-17 | 217.00 | 217.00 | 211.00 | 213.00 | 161,135 |
| 2025-09-16 | 211.00 | 215.00 | 211.00 | 213.00 | 72,823 |
| 2025-09-15 | 211.00 | 213.00 | 207.00 | 213.00 | 36,646 |
| 2025-09-12 | 210.00 | 212.00 | 210.00 | 212.00 | 46,920 |
| 2025-09-11 | 211.00 | 213.00 | 210.00 | 213.00 | 25,479 |
| 2025-09-10 | 219.00 | 219.00 | 211.00 | 212.00 | 18,500 |
| 2025-09-09 | 218.00 | 218.00 | 211.00 | 211.00 | 63,066 |
| 2025-09-08 | 219.00 | 221.00 | 217.00 | 219.00 | 59,413 |
| 2025-09-05 | 220.00 | 220.00 | 220.00 | 220.00 | 38,053 |
| 2025-09-04 | 222.00 | 224.00 | 221.00 | 221.00 | 40,045 |
| 2025-09-03 | 221.00 | 223.00 | 221.00 | 223.00 | 11,550 |
| 2025-09-02 | 230.00 | 230.00 | 220.00 | 220.00 | 328,123 |
| 2025-09-01 | 227.00 | 227.00 | 226.00 | 226.00 | 29,763 |
| 2025-08-29 | 227.00 | 237.00 | 226.00 | 237.00 | 38,687 |
| 2025-08-28 | 229.00 | 230.00 | 226.00 | 230.00 | 44,640 |
| 2025-08-27 | 228.00 | 228.00 | 226.00 | 227.00 | 31,586 |
| 2025-08-26 | 226.00 | 227.00 | 226.00 | 227.00 | 16,727 |
| 2025-08-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2025-08-22 | 229.00 | 229.00 | 224.00 | 227.00 | 553,950 |
| 2025-08-21 | 229.00 | 229.00 | 227.00 | 227.00 | 12,556 |
| 2025-08-20 | 233.00 | 236.00 | 231.00 | 235.00 | 73,508 |
| 2025-08-19 | 226.00 | 229.00 | 226.00 | 229.00 | 4,193 |
| 2025-08-18 | 234.00 | 234.00 | 225.00 | 228.00 | 30,499 |
| 2025-08-15 | 225.00 | 229.00 | 225.00 | 229.00 | 13,464 |
| 2025-08-14 | 224.00 | 230.00 | 224.00 | 230.00 | 95,366 |
| 2025-08-13 | 234.00 | 234.00 | 224.00 | 225.00 | 40,691 |
| 2025-08-12 | 224.00 | 230.00 | 224.00 | 230.00 | 36,809 |
| 2025-08-11 | 226.00 | 230.00 | 226.00 | 226.00 | 555,607 |
| 2025-08-08 | 224.00 | 227.00 | 224.00 | 227.00 | 23,368 |
| 2025-08-07 | 226.00 | 230.00 | 226.00 | 230.00 | 32,561 |
| 2025-08-06 | 225.00 | 230.00 | 225.00 | 230.00 | 8,790 |
| 2025-08-05 | 226.00 | 226.00 | 226.00 | 226.00 | 281,098 |
| 2025-08-04 | 225.00 | 225.00 | 225.00 | 225.00 | 76,451 |
| 2025-08-01 | 225.00 | 226.00 | 225.00 | 226.00 | 13,127 |
| 2025-07-31 | 223.00 | 230.00 | 223.00 | 230.00 | 70,269 |
| 2025-07-30 | 226.00 | 231.00 | 225.00 | 231.00 | 44,231 |
| 2025-07-29 | 226.00 | 227.00 | 225.00 | 227.00 | 743,110 |
| 2025-07-28 | 226.00 | 226.00 | 226.00 | 226.00 | 49,516 |
| 2025-07-25 | 229.00 | 229.00 | 229.00 | 229.00 | 5,845 |
| 2025-07-24 | 227.00 | 229.00 | 227.00 | 229.00 | 13,531 |
| 2025-07-23 | 229.00 | 229.00 | 224.00 | 227.00 | 32,644 |
| 2025-07-22 | 224.00 | 227.00 | 223.00 | 227.00 | 522,110 |
| 2025-07-21 | 225.00 | 226.00 | 225.00 | 226.00 | 42,793 |
| 2025-07-18 | 226.00 | 226.00 | 222.00 | 225.00 | 92,875 |
| 2025-07-17 | 234.00 | 234.00 | 225.00 | 225.00 | 88,594 |
| 2025-07-16 | 232.00 | 236.00 | 230.00 | 230.00 | 48,544 |
| 2025-07-15 | 238.00 | 238.00 | 231.00 | 231.00 | 298,191 |
| 2025-07-14 | 235.00 | 235.00 | 233.00 | 233.00 | 39,755 |
| 2025-07-11 | 239.00 | 239.00 | 235.00 | 235.00 | 52,599 |
| 2025-07-10 | 239.00 | 239.00 | 234.00 | 234.00 | 107,893 |
| 2025-07-09 | 236.00 | 236.00 | 234.00 | 234.00 | 35,939 |
| 2025-07-08 | 233.00 | 236.00 | 233.00 | 236.00 | 237,073 |
| 2025-07-07 | 235.00 | 236.00 | 233.00 | 234.00 | 23,262 |
| 2025-07-04 | 223.00 | 247.00 | 222.00 | 237.00 | 229,776 |
| 2025-07-03 | 222.00 | 230.00 | 222.00 | 227.00 | 80,625 |
| 2025-07-02 | 222.00 | 222.00 | 222.00 | 222.00 | 21,526 |
| 2025-07-01 | 224.00 | 228.00 | 220.00 | 225.00 | 280,718 |
| 2025-06-30 | 227.00 | 230.00 | 227.00 | 230.00 | 51,465 |
| 2025-06-27 | 225.00 | 231.00 | 225.00 | 231.00 | 86,785 |
| 2025-06-26 | 223.00 | 226.00 | 223.00 | 226.00 | 52,854 |
| 2025-06-25 | 222.00 | 226.00 | 221.00 | 226.00 | 67,546 |
| 2025-06-24 | 223.00 | 223.00 | 222.00 | 223.00 | 27,407 |
| 2025-06-23 | 220.00 | 222.00 | 219.00 | 222.00 | 177,145 |
| 2025-06-20 | 220.00 | 222.00 | 213.00 | 222.00 | 1,059,811 |
| 2025-06-19 | 220.00 | 220.00 | 213.00 | 216.00 | 160,624 |
| 2025-06-18 | 216.00 | 216.00 | 215.00 | 216.00 | 71,710 |
| 2025-06-17 | 216.00 | 222.00 | 213.00 | 222.00 | 71,007 |
| 2025-06-16 | 216.00 | 216.00 | 215.00 | 216.00 | 30,790 |
| 2025-06-13 | 214.00 | 215.00 | 214.00 | 215.00 | 123,021 |
| 2025-06-12 | 216.00 | 218.00 | 210.00 | 217.00 | 370,830 |
| 2025-06-11 | 217.00 | 217.00 | 217.00 | 217.00 | 80,703 |
| 2025-06-10 | 216.00 | 220.00 | 215.00 | 215.00 | 33,267 |
| 2025-06-09 | 217.00 | 217.00 | 215.00 | 216.00 | 82,628 |
| 2025-06-06 | 216.00 | 217.00 | 216.00 | 217.00 | 101,554 |
| 2025-06-05 | 221.00 | 221.00 | 216.00 | 217.00 | 50,487 |
| 2025-06-04 | 221.00 | 221.00 | 215.00 | 216.00 | 97,114 |
| 2025-06-03 | 214.00 | 217.00 | 214.00 | 216.00 | 138,832 |
| 2025-06-02 | 221.00 | 221.00 | 213.00 | 213.00 | 39,678 |
| 2025-05-30 | 221.00 | 221.00 | 212.00 | 213.00 | 44,786 |
| 2025-05-29 | 221.00 | 221.00 | 211.00 | 214.00 | 102,582 |
| 2025-05-28 | 217.00 | 221.00 | 211.00 | 221.00 | 49,663 |
| 2025-05-27 | 219.00 | 221.00 | 217.00 | 218.00 | 130,322 |
| 2025-05-26 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2025-05-23 | 226.00 | 226.00 | 216.00 | 217.00 | 52,201 |
| 2025-05-22 | 220.00 | 220.00 | 220.00 | 220.00 | 19,785 |
| 2025-05-21 | 229.00 | 229.00 | 221.00 | 225.00 | 14,383 |
| 2025-05-20 | 222.00 | 227.00 | 222.00 | 227.00 | 40,759 |
| 2025-05-19 | 223.00 | 223.00 | 220.00 | 221.00 | 30,453 |
| 2025-05-16 | 223.00 | 223.00 | 222.00 | 222.00 | 23,122 |
| 2025-05-15 | 223.00 | 223.00 | 222.00 | 222.00 | 15,600 |
| 2025-05-14 | 224.00 | 224.00 | 224.00 | 224.00 | 34,657 |
| 2025-05-13 | 221.00 | 226.00 | 221.00 | 226.00 | 42,939 |
| 2025-05-12 | 222.00 | 224.00 | 220.00 | 224.00 | 33,032 |
| 2025-05-09 | 225.00 | 225.00 | 225.00 | 225.00 | 35,084 |
| 2025-05-08 | 220.00 | 223.00 | 217.00 | 223.00 | 30,514 |
| 2025-05-07 | 225.00 | 225.00 | 218.00 | 223.00 | 23,489 |
| 2025-05-06 | 216.00 | 225.00 | 216.00 | 225.00 | 64,083 |
| 2025-05-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-05-02 | 217.00 | 217.00 | 215.00 | 215.00 | 37,445 |
| 2025-05-01 | 214.00 | 217.00 | 212.00 | 212.00 | 44,602 |
| 2025-04-30 | 215.00 | 219.00 | 213.00 | 218.00 | 39,425 |
| 2025-04-29 | 213.00 | 216.00 | 213.00 | 213.00 | 32,583 |
| 2025-04-28 | 213.00 | 217.00 | 213.00 | 213.00 | 43,839 |
| 2025-04-25 | 220.00 | 220.00 | 213.00 | 213.00 | 36,209 |
| 2025-04-24 | 215.00 | 220.00 | 215.00 | 220.00 | 10,680 |
| 2025-04-23 | 215.00 | 219.00 | 214.00 | 215.00 | 49,485 |
| 2025-04-22 | 212.00 | 215.00 | 212.00 | 214.00 | 45,863 |
| 2025-04-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-04-18 | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 2025-04-17 | 211.00 | 215.00 | 211.00 | 212.00 | 30,905 |
| 2025-04-16 | 213.00 | 213.00 | 213.00 | 211.00 | 9,060 |
| 2025-04-15 | 209.00 | 210.00 | 209.00 | 210.00 | 23,513 |
| 2025-04-14 | 213.00 | 213.00 | 213.00 | 213.00 | 29,201 |
| 2025-04-11 | 206.00 | 209.00 | 206.00 | 208.00 | 34,272 |
| 2025-04-10 | 207.00 | 209.00 | 206.00 | 207.00 | 30,132 |
| 2025-04-09 | 203.00 | 206.00 | 203.00 | 205.00 | 31,170 |
| 2025-04-08 | 198.00 | 207.00 | 198.00 | 207.00 | 55,417 |
| 2025-04-07 | 202.00 | 205.00 | 199.00 | 203.00 | 158,436 |
| 2025-04-04 | 211.00 | 211.00 | 206.00 | 208.00 | 303,118 |
| 2025-04-03 | 207.00 | 212.00 | 207.00 | 208.00 | 82,209 |
| 2025-04-02 | 206.00 | 208.00 | 206.00 | 208.00 | 131,784 |
| 2025-04-01 | 205.00 | 210.00 | 205.00 | 206.00 | 564,939 |
| 2025-03-31 | 205.00 | 207.00 | 205.00 | 207.00 | 56,824 |
| 2025-03-28 | 207.00 | 210.00 | 207.00 | 207.00 | 9,950 |
| 2025-03-27 | 211.00 | 211.00 | 207.00 | 207.00 | 23,712 |
| 2025-03-26 | 206.00 | 212.00 | 206.00 | 212.00 | 20,726 |
| 2025-03-25 | 202.00 | 208.00 | 202.00 | 207.00 | 158,761 |
| 2025-03-24 | 204.00 | 212.00 | 204.00 | 212.00 | 17,694 |
| 2025-03-21 | 206.00 | 206.00 | 206.00 | 206.00 | 1,063,918 |
| 2025-03-20 | 209.00 | 210.00 | 209.00 | 210.00 | 36,596 |
| 2025-03-19 | 201.00 | 206.00 | 201.00 | 206.00 | 18,803 |
| 2025-03-18 | 197.00 | 209.00 | 197.00 | 207.00 | 55,564 |
| 2025-03-17 | 201.00 | 206.00 | 201.00 | 206.00 | 32,945 |
| 2025-03-14 | 200.00 | 201.00 | 198.00 | 200.00 | 137,967 |
| 2025-03-13 | 196.00 | 205.00 | 196.00 | 205.00 | 19,527 |
| 2025-03-12 | 205.00 | 205.00 | 197.00 | 204.00 | 49,230 |
| 2025-03-11 | 205.00 | 205.00 | 200.00 | 205.00 | 62,816 |
| 2025-03-10 | 200.00 | 205.00 | 200.00 | 205.00 | 47,547 |
| 2025-03-07 | 200.00 | 205.00 | 196.50 | 201.00 | 204,089 |
| 2025-03-06 | 200.00 | 204.00 | 200.00 | 200.00 | 37,028 |
| 2025-03-05 | 200.00 | 204.00 | 200.00 | 200.00 | 35,312 |
| 2025-03-04 | 205.00 | 205.00 | 199.50 | 200.00 | 62,220 |
| 2025-03-03 | 201.00 | 205.00 | 200.00 | 205.00 | 9,414 |
| 2025-02-28 | 200.00 | 200.00 | 198.00 | 200.00 | 105,711 |
| 2025-02-27 | 201.00 | 201.00 | 198.50 | 198.50 | 46,934 |
| 2025-02-26 | 205.00 | 205.00 | 201.00 | 201.00 | 27,015 |
| 2025-02-25 | 200.00 | 204.00 | 200.00 | 204.00 | 73,568 |
| 2025-02-24 | 203.00 | 203.00 | 202.00 | 202.00 | 50,776 |
| 2025-02-21 | 198.00 | 203.00 | 198.00 | 203.00 | 222,888 |
| 2025-02-20 | 195.00 | 200.00 | 195.00 | 196.00 | 70,637 |
| 2025-02-19 | 198.00 | 200.00 | 198.00 | 198.50 | 58,675 |
| 2025-02-18 | 200.00 | 200.00 | 199.00 | 200.00 | 85,924 |
| 2025-02-17 | 203.00 | 203.00 | 200.00 | 202.00 | 92,133 |
| 2025-02-14 | 209.00 | 209.00 | 204.00 | 204.00 | 3,531 |
| 2025-02-13 | 205.00 | 205.00 | 203.00 | 203.00 | 54,814 |
| 2025-02-12 | 205.00 | 205.00 | 205.00 | 205.00 | 15,422 |
| 2025-02-11 | 205.00 | 208.00 | 204.00 | 205.00 | 41,242 |
| 2025-02-10 | 206.00 | 206.00 | 204.00 | 206.00 | 170,342 |
| 2025-02-07 | 207.00 | 207.00 | 205.00 | 206.00 | 87,085 |
| 2025-02-06 | 205.00 | 207.00 | 205.00 | 205.00 | 99,150 |
| 2025-02-05 | 203.00 | 204.00 | 200.00 | 200.00 | 151,902 |
| 2025-02-04 | 205.00 | 205.00 | 203.00 | 203.00 | 37,768 |
| 2025-02-03 | 201.00 | 207.00 | 201.00 | 207.00 | 23,593 |
| 2025-01-31 | 212.00 | 212.00 | 205.00 | 205.00 | 20,823 |
| 2025-01-30 | 207.00 | 209.00 | 206.00 | 206.00 | 38,595 |
| 2025-01-29 | 209.00 | 212.00 | 207.00 | 207.00 | 22,701 |
| 2025-01-28 | 205.00 | 210.00 | 201.00 | 209.00 | 185,322 |
| 2025-01-27 | 212.00 | 213.00 | 211.00 | 213.00 | 44,451 |
| 2025-01-24 | 217.00 | 217.00 | 212.00 | 212.00 | 12,798 |
| 2025-01-23 | 214.00 | 217.00 | 211.00 | 213.00 | 104,098 |
| 2025-01-22 | 212.00 | 213.00 | 210.00 | 210.00 | 60,339 |
| 2025-01-21 | 217.00 | 217.00 | 211.00 | 211.00 | 16,187 |
| 2025-01-20 | 214.00 | 214.00 | 211.00 | 211.00 | 51,703 |
| 2025-01-17 | 219.00 | 219.00 | 217.00 | 217.00 | 12,537 |
| 2025-01-16 | 215.00 | 218.00 | 214.00 | 218.00 | 99,095 |
| 2025-01-15 | 212.00 | 213.00 | 210.00 | 210.00 | 51,467 |
| 2025-01-14 | 207.00 | 209.00 | 206.00 | 209.00 | 47,197 |
| 2025-01-13 | 210.00 | 212.00 | 205.00 | 207.00 | 56,381 |
| 2025-01-10 | 215.00 | 215.00 | 213.00 | 213.00 | 27,695 |
| 2025-01-09 | 218.00 | 218.00 | 215.00 | 215.00 | 58,394 |
| 2025-01-08 | 225.00 | 225.00 | 210.00 | 215.00 | 119,551 |
| 2025-01-07 | 227.00 | 230.00 | 225.00 | 225.00 | 49,583 |
| 2025-01-06 | 225.00 | 226.00 | 225.00 | 225.00 | 38,923 |
| 2025-01-03 | 231.00 | 231.00 | 231.00 | 231.00 | 11,335 |
| 2025-01-02 | 230.00 | 233.00 | 227.00 | 230.00 | 106,239 |
| 2025-01-01 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2024-12-31 | 230.00 | 230.00 | 230.00 | 230.00 | 8,688 |
| 2024-12-30 | 230.00 | 230.00 | 222.00 | 222.00 | 30,434 |
| 2024-12-27 | 235.00 | 235.00 | 230.00 | 230.00 | 12,798 |
| 2024-12-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-12-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2024-12-24 | 230.00 | 235.00 | 230.00 | 235.00 | 18,909 |
| 2024-12-23 | 231.00 | 231.00 | 231.00 | 231.00 | 10,779 |
| 2024-12-20 | 237.00 | 237.00 | 230.00 | 230.00 | 64,955 |
| 2024-12-19 | 233.00 | 234.00 | 231.00 | 234.00 | 79,877 |
| 2024-12-18 | 234.00 | 234.00 | 234.00 | 234.00 | 16,494 |
| 2024-12-17 | 236.00 | 237.00 | 235.00 | 235.00 | 11,670 |
| 2024-12-16 | 231.00 | 240.00 | 230.00 | 240.00 | 33,628 |
| 2024-12-13 | 228.00 | 234.00 | 228.00 | 230.00 | 30,971 |
| 2024-12-12 | 225.00 | 236.00 | 225.00 | 236.00 | 135,250 |
| 2024-12-11 | 224.00 | 224.00 | 224.00 | 224.00 | 25,299 |
| 2024-12-10 | 224.00 | 224.00 | 224.00 | 224.00 | 37,338 |
| 2024-12-09 | 224.00 | 225.00 | 222.00 | 224.00 | 18,881 |
| 2024-12-06 | 218.00 | 227.00 | 218.00 | 223.00 | 21,205 |
| 2024-12-05 | 220.00 | 228.00 | 220.00 | 220.00 | 69,355 |
| 2024-12-04 | 224.00 | 227.00 | 222.00 | 222.00 | 69,351 |
| 2024-12-03 | 230.00 | 230.00 | 222.00 | 224.00 | 47,067 |
| 2024-12-02 | 223.00 | 226.00 | 221.00 | 226.00 | 51,734 |
| 2024-11-29 | 219.00 | 230.00 | 212.00 | 230.00 | 99,712 |
| 2024-11-28 | 222.00 | 222.00 | 222.00 | 222.00 | 27,706 |
| 2024-11-27 | 227.00 | 227.00 | 221.00 | 221.00 | 38,776 |
| 2024-11-26 | 222.00 | 225.00 | 222.00 | 225.00 | 61,238 |
| 2024-11-25 | 228.00 | 228.00 | 226.00 | 226.00 | 53,693 |
| 2024-11-22 | 222.00 | 222.00 | 222.00 | 222.00 | 85,099 |
| 2024-11-21 | 225.00 | 229.00 | 211.00 | 224.00 | 250,293 |
| 2024-11-20 | 229.00 | 229.00 | 225.00 | 228.00 | 125,633 |
| 2024-11-19 | 229.00 | 229.00 | 225.00 | 228.00 | 44,737 |
| 2024-11-18 | 229.00 | 229.00 | 228.00 | 228.00 | 57,063 |
| 2024-11-15 | 229.00 | 229.00 | 227.00 | 227.00 | 81,188 |
| 2024-11-14 | 225.00 | 229.00 | 224.00 | 229.00 | 43,607 |
| 2024-11-13 | 232.00 | 232.00 | 224.00 | 228.00 | 43,690 |
| 2024-11-12 | 231.00 | 231.00 | 226.00 | 226.00 | 29,626 |
| 2024-11-11 | 231.00 | 232.00 | 227.00 | 229.00 | 18,960 |
| 2024-11-08 | 232.00 | 232.00 | 224.00 | 225.00 | 16,906 |
| 2024-11-07 | 229.00 | 230.00 | 226.00 | 228.00 | 58,786 |
| 2024-11-06 | 231.00 | 231.00 | 224.00 | 228.00 | 67,154 |
| 2024-11-05 | 230.00 | 230.00 | 230.00 | 230.00 | 8,991 |
| 2024-11-04 | 230.00 | 230.00 | 227.00 | 228.00 | 62,464 |
| 2024-11-01 | 231.00 | 231.00 | 223.00 | 228.00 | 49,206 |
| 2024-10-31 | 235.00 | 235.00 | 220.00 | 229.00 | 161,368 |
| 2024-10-30 | 231.00 | 245.00 | 231.00 | 237.00 | 246,315 |
| 2024-10-29 | 234.00 | 234.00 | 227.00 | 232.00 | 139,090 |
| 2024-10-28 | 228.00 | 234.00 | 225.00 | 228.00 | 141,700 |
| 2024-10-25 | 228.00 | 234.00 | 228.00 | 230.00 | 32,966 |
| 2024-10-24 | 234.00 | 234.00 | 230.00 | 230.00 | 28,434 |
| 2024-10-23 | 234.00 | 234.00 | 228.00 | 230.00 | 26,915 |
| 2024-10-22 | 234.00 | 234.00 | 230.00 | 232.00 | 128,552 |
| 2024-10-21 | 230.00 | 231.00 | 230.00 | 231.00 | 123,198 |
| 2024-10-18 | 230.00 | 233.00 | 230.00 | 230.00 | 28,823 |
| 2024-10-17 | 229.00 | 231.00 | 229.00 | 229.00 | 9,525 |
| 2024-10-16 | 229.00 | 230.00 | 229.00 | 229.00 | 55,281 |
| 2024-10-15 | 226.00 | 230.00 | 226.00 | 228.00 | 52,486 |
| 2024-10-14 | 229.00 | 233.00 | 228.00 | 228.00 | 47,683 |
| 2024-10-11 | 230.00 | 230.00 | 230.00 | 230.00 | 44,857 |
| 2024-10-10 | 235.00 | 235.00 | 228.00 | 231.00 | 229,173 |
| 2024-10-09 | 230.00 | 230.00 | 230.00 | 230.00 | 137,160 |
| 2024-10-08 | 235.00 | 239.00 | 232.00 | 232.00 | 45,237 |
| 2024-10-07 | 235.00 | 235.00 | 234.00 | 234.00 | 27,323 |
| 2024-10-04 | 234.00 | 238.00 | 234.00 | 238.00 | 36,689 |
| 2024-10-03 | 230.00 | 235.00 | 230.00 | 235.00 | 18,833 |
| 2024-10-02 | 232.00 | 232.00 | 230.00 | 231.00 | 23,394 |
| 2024-10-01 | 228.00 | 232.00 | 227.00 | 228.00 | 41,267 |
| 2024-09-30 | 229.00 | 229.00 | 226.00 | 227.00 | 15,081 |
| 2024-09-27 | 227.00 | 227.00 | 227.00 | 227.00 | 1,445,348 |
| 2024-09-26 | 224.00 | 229.00 | 224.00 | 226.00 | 116,232 |
| 2024-09-25 | 231.00 | 232.00 | 227.00 | 227.00 | 70,879 |
| 2024-09-24 | 224.00 | 230.00 | 224.00 | 227.00 | 125,725 |
| 2024-09-23 | 225.00 | 228.00 | 225.00 | 226.00 | 83,086 |
| 2024-09-20 | 225.00 | 226.00 | 225.00 | 225.00 | 78,024 |
| 2024-09-19 | 225.00 | 225.00 | 223.00 | 223.00 | 42,299 |
| 2024-09-18 | 228.00 | 228.00 | 222.00 | 222.00 | 63,087 |
| 2024-09-17 | 222.00 | 232.00 | 219.00 | 232.00 | 203,613 |
| 2024-09-16 | 215.00 | 221.00 | 215.00 | 221.00 | 120,193 |
| 2024-09-13 | 220.00 | 220.00 | 219.00 | 219.00 | 9,910 |
| 2024-09-12 | 219.00 | 222.00 | 219.00 | 220.00 | 57,774 |
| 2024-09-11 | 224.00 | 224.00 | 219.00 | 219.00 | 148,358 |
| 2024-09-10 | 219.00 | 224.00 | 219.00 | 224.00 | 127,884 |
| 2024-09-09 | 220.00 | 220.00 | 220.00 | 220.00 | 40,350 |
| 2024-09-06 | 218.00 | 219.00 | 214.00 | 219.00 | 15,575 |
| 2024-09-05 | 224.00 | 224.00 | 217.00 | 217.00 | 11,241 |
| 2024-09-04 | 214.00 | 219.00 | 214.00 | 219.00 | 6,804 |
| 2024-09-03 | 213.00 | 217.00 | 213.00 | 217.00 | 25,162 |
| 2024-09-02 | 224.00 | 224.00 | 214.00 | 214.00 | 8,087 |
| 2024-08-30 | 224.00 | 224.00 | 224.00 | 224.00 | 263,829 |
| 2024-08-29 | 215.00 | 219.00 | 215.00 | 219.00 | 133,503 |
| 2024-08-28 | 213.00 | 219.00 | 213.00 | 218.00 | 36,932 |
| 2024-08-27 | 225.00 | 225.00 | 221.00 | 221.00 | 43,590 |
| 2024-08-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-08-23 | 216.00 | 220.00 | 216.00 | 220.00 | 28,383 |
| 2024-08-22 | 218.00 | 218.00 | 218.00 | 218.00 | 27,866 |
| 2024-08-21 | 224.00 | 224.00 | 215.00 | 215.00 | 32,211 |
| 2024-08-20 | 223.00 | 224.00 | 218.00 | 220.00 | 25,038 |
| 2024-08-19 | 225.00 | 225.00 | 225.00 | 225.00 | 24,015 |
| 2024-08-16 | 227.00 | 227.00 | 220.00 | 220.00 | 13,329 |
| 2024-08-15 | 219.00 | 227.00 | 219.00 | 226.00 | 133,742 |
| 2024-08-14 | 224.00 | 224.00 | 219.00 | 223.00 | 61,698 |
| 2024-08-13 | 224.00 | 224.00 | 214.00 | 214.00 | 47,727 |
| 2024-08-12 | 221.00 | 224.00 | 221.00 | 224.00 | 47,562 |
| 2024-08-09 | 214.00 | 214.00 | 214.00 | 218.00 | 91,463 |
| 2024-08-08 | 224.00 | 224.00 | 214.00 | 216.50 | 21,675 |
| 2024-08-07 | 215.00 | 222.00 | 212.00 | 222.00 | 56,626 |
| 2024-08-06 | 216.00 | 216.00 | 216.00 | 216.00 | 37,352 |
| 2024-08-05 | 220.00 | 220.00 | 210.00 | 220.00 | 813,768 |
| 2024-08-02 | 227.00 | 233.00 | 221.00 | 221.00 | 53,372 |
| 2024-08-01 | 225.00 | 228.00 | 225.00 | 228.00 | 12,867 |
| 2024-07-31 | 230.00 | 230.00 | 230.00 | 230.00 | 10,314 |
| 2024-07-30 | 234.00 | 234.00 | 229.00 | 229.00 | 25,675 |
| 2024-07-29 | 226.00 | 233.00 | 225.00 | 228.00 | 56,531 |
| 2024-07-26 | 222.00 | 225.00 | 221.00 | 221.00 | 35,266 |
| 2024-07-25 | 230.00 | 230.00 | 221.00 | 221.00 | 26,079 |
| 2024-07-24 | 231.00 | 231.00 | 229.00 | 229.00 | 44,079 |
| 2024-07-23 | 232.00 | 232.00 | 228.00 | 230.00 | 41,998 |
| 2024-07-22 | 235.00 | 237.00 | 226.00 | 226.00 | 66,605 |
| 2024-07-19 | 230.00 | 230.00 | 226.00 | 226.00 | 31,515 |
| 2024-07-18 | 235.00 | 235.00 | 232.00 | 235.00 | 59,678 |
| 2024-07-17 | 229.00 | 235.00 | 229.00 | 235.00 | 147,770 |
| 2024-07-16 | 219.00 | 219.00 | 219.00 | 219.00 | 23,386 |
| 2024-07-15 | 229.00 | 229.00 | 228.00 | 228.00 | 23,111 |
| 2024-07-12 | 219.00 | 219.00 | 219.00 | 219.00 | 25,167 |
| 2024-07-11 | 230.00 | 230.00 | 230.00 | 230.00 | 101,003 |
| 2024-07-10 | 230.00 | 230.00 | 224.00 | 224.00 | 36,858 |
| 2024-07-09 | 218.00 | 231.00 | 218.00 | 224.00 | 482,536 |
| 2024-07-08 | 208.00 | 214.00 | 207.00 | 209.00 | 72,174 |
| 2024-07-05 | 210.00 | 213.00 | 207.00 | 207.00 | 67,102 |
| 2024-07-04 | 206.00 | 213.00 | 206.00 | 208.00 | 13,784 |
| 2024-07-03 | 204.00 | 208.00 | 204.00 | 205.00 | 39,048 |
| 2024-07-02 | 203.00 | 212.00 | 203.00 | 205.00 | 49,050 |
| 2024-07-01 | 209.00 | 209.00 | 203.00 | 206.00 | 157,183 |
| 2024-06-28 | 207.00 | 210.00 | 206.00 | 210.00 | 66,434 |
| 2024-06-27 | 203.00 | 206.00 | 203.00 | 205.00 | 86,478 |
| 2024-06-26 | 206.00 | 206.00 | 205.00 | 206.00 | 141,657 |
| 2024-06-25 | 208.00 | 210.00 | 204.00 | 205.00 | 58,854 |
| 2024-06-24 | 213.00 | 213.00 | 208.00 | 208.00 | 35,717 |
| 2024-06-21 | 204.00 | 210.00 | 204.00 | 210.00 | 102,322 |
| 2024-06-20 | 213.00 | 213.00 | 212.00 | 212.00 | 23,847 |
| 2024-06-19 | 207.00 | 213.00 | 205.00 | 213.00 | 23,500 |
| 2024-06-18 | 206.00 | 207.00 | 204.00 | 205.00 | 76,167 |
| 2024-06-17 | 205.00 | 205.00 | 205.00 | 205.00 | 3,741 |
| 2024-06-14 | 214.00 | 214.00 | 206.00 | 206.00 | 12,923 |
| 2024-06-13 | 203.00 | 213.00 | 203.00 | 205.00 | 24,306 |
| 2024-06-12 | 210.00 | 214.00 | 203.00 | 210.00 | 106,274 |
| 2024-06-11 | 212.00 | 212.00 | 205.00 | 205.00 | 324,256 |
| 2024-06-10 | 207.00 | 212.00 | 200.00 | 207.00 | 118,811 |
| 2024-06-07 | 210.00 | 216.00 | 208.00 | 208.00 | 132,917 |
| 2024-06-06 | 207.00 | 216.00 | 207.00 | 211.00 | 209,428 |
| 2024-06-05 | 213.00 | 213.00 | 202.00 | 204.00 | 31,924 |
| 2024-06-04 | 205.00 | 211.00 | 205.00 | 211.00 | 50,077 |
| 2024-06-03 | 203.00 | 207.00 | 203.00 | 207.00 | 33,916 |
| 2024-05-31 | 203.00 | 208.00 | 202.00 | 202.00 | 78,564 |
| 2024-05-30 | 210.00 | 210.00 | 203.00 | 203.00 | 30,402 |
| 2024-05-29 | 212.00 | 212.00 | 205.00 | 205.00 | 6,085 |
| 2024-05-28 | 200.00 | 208.00 | 200.00 | 206.00 | 35,718 |
| 2024-05-27 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2024-05-24 | 210.00 | 210.00 | 210.00 | 210.00 | 58,739 |
| 2024-05-23 | 207.00 | 212.00 | 205.00 | 206.00 | 95,671 |
| 2024-05-22 | 206.00 | 208.00 | 204.00 | 204.00 | 118,640 |
| 2024-05-21 | 210.00 | 210.00 | 204.00 | 205.00 | 124,638 |
| 2024-05-20 | 203.00 | 206.00 | 203.00 | 203.00 | 92,437 |
| 2024-05-17 | 202.00 | 204.00 | 198.50 | 201.00 | 130,072 |
| 2024-05-16 | 200.00 | 201.00 | 197.00 | 197.00 | 113,759 |
| 2024-05-15 | 207.00 | 207.00 | 197.00 | 197.00 | 155,407 |
| 2024-05-14 | 194.00 | 196.00 | 193.50 | 196.00 | 205,854 |
| 2024-05-13 | 191.00 | 191.00 | 189.50 | 190.00 | 232,874 |
| 2024-05-10 | 185.50 | 191.00 | 185.50 | 191.00 | 75,626 |
| 2024-05-09 | 183.50 | 186.00 | 183.50 | 186.00 | 21,713 |
| 2024-05-08 | 185.00 | 185.50 | 184.00 | 184.00 | 67,846 |
| 2024-05-07 | 185.50 | 188.00 | 182.50 | 185.50 | 381,859 |
| 2024-05-06 | 184.50 | 184.50 | 184.50 | 184.50 | 0 |
| 2024-05-03 | 187.00 | 187.00 | 183.00 | 184.50 | 134,316 |
| 2024-05-02 | 188.50 | 188.50 | 182.50 | 182.50 | 67,418 |
| 2024-05-01 | 185.50 | 188.00 | 185.50 | 187.00 | 86,922 |
| 2024-04-30 | 188.00 | 188.00 | 185.00 | 187.00 | 76,955 |
| 2024-04-29 | 183.50 | 187.50 | 182.00 | 187.50 | 203,781 |
| 2024-04-26 | 184.50 | 185.00 | 179.50 | 183.50 | 287,378 |
| 2024-04-25 | 179.50 | 185.00 | 179.50 | 181.50 | 879,851 |
| 2024-04-24 | 180.50 | 183.00 | 180.50 | 181.00 | 159,780 |
| 2024-04-23 | 180.00 | 183.50 | 180.00 | 182.00 | 36,663 |
| 2024-04-22 | 185.00 | 185.00 | 180.00 | 181.00 | 106,240 |
| 2024-04-19 | 180.50 | 182.00 | 180.00 | 182.00 | 58,702 |
| 2024-04-18 | 179.50 | 182.00 | 179.50 | 181.50 | 54,977 |
| 2024-04-17 | 180.50 | 182.00 | 179.50 | 180.00 | 117,360 |
| 2024-04-16 | 180.00 | 180.00 | 177.00 | 179.00 | 349,259 |
| 2024-04-15 | 180.00 | 180.00 | 180.00 | 180.00 | 650,659 |
| 2024-04-12 | 179.00 | 182.00 | 178.00 | 179.00 | 443,831 |
| 2024-04-11 | 178.50 | 178.50 | 175.00 | 175.00 | 34,173 |
| 2024-04-10 | 179.00 | 179.00 | 176.00 | 176.00 | 63,410 |
| 2024-04-09 | 178.00 | 178.00 | 178.00 | 178.00 | 168,323 |
| 2024-04-08 | 187.00 | 187.00 | 178.00 | 178.00 | 49,257 |
| 2024-04-05 | 180.50 | 181.00 | 179.00 | 181.00 | 26,307 |
| 2024-04-04 | 180.00 | 181.00 | 178.50 | 178.50 | 125,679 |
| 2024-04-03 | 181.00 | 184.50 | 180.00 | 182.00 | 67,262 |
| 2024-04-02 | 179.50 | 183.00 | 179.50 | 182.00 | 45,859 |
| 2024-04-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2024-03-28 | 179.00 | 182.00 | 179.00 | 180.00 | 90,490 |
| 2024-03-27 | 182.00 | 183.50 | 178.50 | 180.50 | 491,496 |
| 2024-03-26 | 181.50 | 188.00 | 181.00 | 182.00 | 235,362 |
| 2024-03-25 | 187.00 | 187.00 | 180.00 | 182.50 | 339,776 |
| 2024-03-22 | 181.00 | 184.00 | 178.50 | 184.00 | 86,050 |
| 2024-03-21 | 180.00 | 188.00 | 180.00 | 182.50 | 119,273 |
| 2024-03-20 | 182.00 | 182.00 | 180.00 | 182.00 | 37,032 |
| 2024-03-19 | 184.00 | 184.00 | 184.00 | 184.00 | 91,112 |
| 2024-03-18 | 180.50 | 184.00 | 180.50 | 184.00 | 35,231 |
| 2024-03-15 | 180.50 | 183.00 | 180.00 | 182.00 | 214,684 |
| 2024-03-14 | 181.50 | 181.50 | 181.50 | 181.50 | 25,771 |
| 2024-03-13 | 182.00 | 182.00 | 181.50 | 181.50 | 105,659 |
| 2024-03-12 | 183.50 | 183.50 | 181.50 | 182.00 | 82,373 |
| 2024-03-11 | 180.50 | 184.00 | 180.00 | 184.00 | 66,869 |
| 2024-03-08 | 182.50 | 182.50 | 182.50 | 182.50 | 105,153 |
| 2024-03-07 | 182.00 | 187.50 | 180.50 | 181.00 | 42,747 |
| 2024-03-06 | 182.00 | 184.00 | 180.00 | 180.00 | 56,270 |
| 2024-03-05 | 182.50 | 185.50 | 182.50 | 184.50 | 25,421 |
| 2024-03-04 | 183.50 | 185.00 | 182.00 | 185.00 | 88,275 |
| 2024-03-01 | 182.00 | 186.00 | 182.00 | 186.00 | 84,577 |
| 2024-02-29 | 181.50 | 181.50 | 181.50 | 181.50 | 25,790 |
| 2024-02-28 | 180.00 | 183.00 | 180.00 | 182.50 | 25,475 |
| 2024-02-27 | 184.00 | 184.00 | 181.00 | 181.00 | 1,140,172 |
| 2024-02-26 | 184.50 | 185.00 | 184.00 | 184.00 | 61,916 |
| 2024-02-23 | 188.00 | 189.00 | 188.00 | 189.00 | 49,393 |
| 2024-02-22 | 188.00 | 188.00 | 188.00 | 188.00 | 9,525 |
| 2024-02-21 | 189.50 | 189.50 | 186.00 | 186.00 | 82,622 |
| 2024-02-20 | 189.50 | 189.50 | 185.00 | 185.00 | 27,843 |
| 2024-02-19 | 188.00 | 188.00 | 188.00 | 188.00 | 48,748 |
| 2024-02-16 | 185.00 | 188.00 | 185.00 | 188.00 | 11,806 |
| 2024-02-15 | 185.50 | 186.50 | 185.00 | 185.50 | 35,481 |
| 2024-02-14 | 185.50 | 190.50 | 185.50 | 186.00 | 91,639 |
| 2024-02-13 | 188.00 | 192.00 | 187.00 | 190.00 | 85,026 |
| 2024-02-12 | 187.00 | 191.50 | 186.00 | 188.00 | 37,683 |
| 2024-02-09 | 189.00 | 189.00 | 188.00 | 188.00 | 5,788 |
| 2024-02-08 | 183.00 | 188.00 | 183.00 | 184.00 | 4,838,896 |
| 2024-02-07 | 184.50 | 187.00 | 184.00 | 184.00 | 91,518 |
| 2024-02-06 | 181.50 | 185.00 | 181.50 | 181.50 | 33,802 |
| 2024-02-05 | 188.00 | 188.00 | 181.00 | 181.00 | 58,323 |
| 2024-02-02 | 181.50 | 188.00 | 181.50 | 188.00 | 70,756 |
| 2024-02-01 | 185.00 | 185.00 | 185.00 | 185.00 | 9,064 |
| 2024-01-31 | 187.00 | 189.00 | 187.00 | 189.00 | 42,468 |
| 2024-01-30 | 188.00 | 188.00 | 187.00 | 187.00 | 8,168 |
| 2024-01-29 | 188.00 | 191.50 | 186.00 | 191.50 | 36,384 |
| 2024-01-26 | 186.50 | 188.00 | 186.50 | 188.00 | 39,565 |
| 2024-01-25 | 184.50 | 187.00 | 184.50 | 186.50 | 231,213 |
| 2024-01-24 | 191.00 | 191.50 | 183.00 | 185.00 | 90,340 |
| 2024-01-23 | 180.00 | 192.00 | 180.00 | 190.50 | 788,082 |
| 2024-01-22 | 204.00 | 214.00 | 203.00 | 210.00 | 118,305 |
| 2024-01-19 | 200.00 | 204.00 | 200.00 | 200.00 | 54,238 |
| 2024-01-18 | 202.00 | 204.00 | 199.00 | 199.00 | 11,211 |
| 2024-01-17 | 200.00 | 203.00 | 197.00 | 197.00 | 55,860 |
| 2024-01-16 | 212.00 | 212.00 | 205.00 | 205.00 | 12,998 |
| 2024-01-15 | 210.00 | 210.00 | 204.00 | 204.00 | 88,031 |
| 2024-01-12 | 207.00 | 211.00 | 207.00 | 207.00 | 10,196 |
| 2024-01-11 | 215.00 | 215.00 | 207.00 | 207.00 | 57,572 |
| 2024-01-10 | 209.00 | 212.00 | 209.00 | 212.00 | 38,611 |
| 2024-01-09 | 211.00 | 211.00 | 209.00 | 209.00 | 38,029 |
| 2024-01-08 | 210.00 | 213.00 | 207.00 | 213.00 | 104,156 |
| 2024-01-05 | 206.00 | 212.00 | 206.00 | 210.00 | 21,549 |
| 2024-01-04 | 214.00 | 214.00 | 207.00 | 207.00 | 7,265 |
| 2024-01-03 | 209.00 | 209.00 | 207.00 | 207.00 | 29,981 |
| 2024-01-02 | 212.00 | 212.00 | 209.00 | 212.00 | 26,004 |
| 2024-01-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-29 | 212.00 | 212.00 | 207.00 | 208.00 | 78,147 |
| 2023-12-28 | 202.00 | 210.00 | 202.00 | 209.00 | 54,895 |
| 2023-12-27 | 201.00 | 210.00 | 201.00 | 207.00 | 92,884 |
| 2023-12-26 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-12-25 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-12-22 | 201.00 | 206.00 | 201.00 | 206.00 | 15,264 |
| 2023-12-21 | 201.00 | 205.00 | 201.00 | 205.00 | 45,430 |
| 2023-12-20 | 205.00 | 207.00 | 201.00 | 205.00 | 41,229 |
| 2023-12-19 | 205.00 | 205.00 | 198.50 | 203.00 | 39,732 |
| 2023-12-18 | 205.00 | 205.00 | 198.50 | 205.00 | 68,173 |
| 2023-12-15 | 205.00 | 205.00 | 194.00 | 195.00 | 219,712 |
| 2023-12-14 | 198.50 | 202.00 | 198.00 | 201.00 | 208,456 |
| 2023-12-13 | 194.50 | 199.00 | 191.00 | 197.00 | 49,758 |
| 2023-12-12 | 197.00 | 199.50 | 192.50 | 194.50 | 146,821 |
| 2023-12-11 | 194.50 | 199.50 | 193.50 | 196.50 | 17,962 |
| 2023-12-08 | 198.00 | 198.00 | 195.00 | 195.00 | 49,862 |
| 2023-12-07 | 197.00 | 199.00 | 196.00 | 198.00 | 84,338 |
| 2023-12-06 | 195.00 | 195.00 | 192.00 | 192.50 | 85,854 |
| 2023-12-05 | 195.00 | 195.00 | 188.50 | 194.00 | 48,463 |
| 2023-12-04 | 195.00 | 195.00 | 189.00 | 193.00 | 23,887 |
| 2023-12-01 | 195.00 | 195.00 | 185.50 | 194.50 | 18,618 |
| 2023-11-30 | 187.50 | 188.50 | 184.00 | 184.00 | 40,342 |
| 2023-11-29 | 192.00 | 194.50 | 187.00 | 193.50 | 99,116 |
| 2023-11-28 | 188.00 | 188.00 | 188.00 | 188.00 | 12,122 |
| 2023-11-27 | 185.50 | 189.00 | 184.00 | 184.00 | 61,180 |
| 2023-11-24 | 194.50 | 194.50 | 190.00 | 190.00 | 29,381 |
| 2023-11-23 | 185.00 | 185.00 | 185.00 | 185.00 | 29,270 |
| 2023-11-22 | 193.00 | 193.00 | 184.50 | 190.00 | 94,865 |
| 2023-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 24,100 |
| 2023-11-20 | 192.50 | 192.50 | 190.00 | 190.00 | 21,025 |
| 2023-11-17 | 193.50 | 193.50 | 188.50 | 193.50 | 37,227 |
| 2023-11-16 | 187.50 | 192.00 | 184.50 | 190.00 | 23,595 |
| 2023-11-15 | 186.50 | 194.00 | 186.50 | 192.00 | 97,180 |
| 2023-11-14 | 175.50 | 186.50 | 175.50 | 185.00 | 881,153 |
| 2023-11-13 | 180.50 | 183.00 | 178.00 | 183.00 | 49,414 |
| 2023-11-10 | 188.50 | 188.50 | 186.00 | 186.00 | 5,270 |
| 2023-11-09 | 172.50 | 182.50 | 172.50 | 182.50 | 12,539 |
| 2023-11-08 | 183.00 | 183.00 | 172.50 | 172.50 | 86,276 |
| 2023-11-07 | 181.00 | 182.50 | 181.00 | 182.00 | 64,785 |
| 2023-11-06 | 175.50 | 187.50 | 175.50 | 177.00 | 9,323 |
| 2023-11-03 | 180.00 | 188.50 | 178.50 | 187.00 | 1,122,582 |
| 2023-11-02 | 173.50 | 175.00 | 173.00 | 174.00 | 136,187 |
| 2023-11-01 | 173.00 | 173.00 | 173.00 | 173.00 | 10,919 |
| 2023-10-31 | 170.50 | 173.00 | 170.00 | 173.00 | 33,550 |
| 2023-10-30 | 173.00 | 173.00 | 173.00 | 170.00 | 1,053,743 |
| 2023-10-27 | 170.00 | 170.00 | 170.00 | 170.00 | 34,852 |
| 2023-10-26 | 175.00 | 179.50 | 170.00 | 170.00 | 33,511 |
| 2023-10-25 | 178.50 | 178.50 | 177.00 | 177.00 | 38,773 |
| 2023-10-24 | 178.00 | 178.50 | 178.00 | 178.00 | 69,079 |
| 2023-10-23 | 182.00 | 182.00 | 177.50 | 177.50 | 26,366 |
| 2023-10-20 | 179.00 | 183.50 | 178.00 | 182.50 | 146,466 |
| 2023-10-19 | 182.00 | 182.00 | 182.00 | 182.00 | 22,683 |
| 2023-10-18 | 184.00 | 184.00 | 181.00 | 182.50 | 50,196 |
| 2023-10-17 | 184.00 | 185.00 | 183.50 | 185.00 | 185,911 |
| 2023-10-16 | 185.50 | 185.50 | 184.50 | 184.50 | 45,521 |
| 2023-10-13 | 190.00 | 190.00 | 189.75 | 189.75 | 21,453 |
| 2023-10-12 | 188.00 | 188.00 | 188.00 | 190.00 | 30,720 |
| 2023-10-11 | 190.00 | 190.50 | 189.00 | 189.00 | 10,147 |
| 2023-10-10 | 189.00 | 189.00 | 189.00 | 189.00 | 19,327 |
| 2023-10-09 | 190.00 | 192.00 | 188.00 | 192.00 | 36,130 |
| 2023-10-06 | 190.00 | 190.00 | 190.00 | 190.00 | 23,112 |
| 2023-10-05 | 191.50 | 191.50 | 190.50 | 191.00 | 25,029 |
| 2023-10-04 | 196.50 | 196.50 | 192.00 | 192.00 | 52,688 |
| 2023-10-03 | 192.00 | 197.50 | 192.00 | 192.00 | 83,920 |
| 2023-10-02 | 195.00 | 195.00 | 192.50 | 192.50 | 13,871 |
| 2023-09-29 | 193.00 | 199.50 | 193.00 | 196.00 | 19,775 |
| 2023-09-28 | 194.00 | 195.00 | 194.00 | 195.00 | 18,465 |
| 2023-09-27 | 199.00 | 200.00 | 198.00 | 198.50 | 12,263 |
| 2023-09-26 | 196.50 | 200.00 | 196.50 | 198.00 | 86,377 |
| 2023-09-25 | 198.50 | 198.50 | 197.50 | 197.50 | 20,440 |
| 2023-09-22 | 210.00 | 210.00 | 200.00 | 200.00 | 32,709 |
| 2023-09-21 | 198.00 | 203.00 | 198.00 | 202.00 | 90,278 |
| 2023-09-20 | 198.00 | 200.00 | 198.00 | 200.00 | 50,848 |
| 2023-09-19 | 200.00 | 202.00 | 198.00 | 198.00 | 39,290 |
| 2023-09-18 | 203.00 | 209.00 | 202.00 | 204.00 | 15,187 |
| 2023-09-15 | 200.00 | 202.00 | 198.00 | 202.00 | 27,472 |
| 2023-09-14 | 202.00 | 202.00 | 202.00 | 202.00 | 36,788 |
| 2023-09-13 | 200.00 | 204.00 | 198.50 | 198.50 | 80,187 |
| 2023-09-12 | 201.00 | 201.00 | 198.00 | 198.00 | 55,986 |
| 2023-09-11 | 198.00 | 207.00 | 197.00 | 198.00 | 126,774 |
| 2023-09-08 | 202.00 | 209.00 | 200.00 | 209.00 | 58,591 |
| 2023-09-07 | 202.00 | 202.00 | 202.00 | 202.00 | 3,454 |
| 2023-09-06 | 206.00 | 208.00 | 206.00 | 208.00 | 13,661 |
| 2023-09-05 | 204.00 | 204.00 | 204.00 | 204.00 | 7,008 |
| 2023-09-04 | 205.00 | 205.00 | 205.00 | 205.00 | 6,391 |
| 2023-09-01 | 210.00 | 214.00 | 206.00 | 206.00 | 27,155 |
| 2023-08-31 | 210.00 | 210.00 | 210.00 | 210.00 | 17,712 |
| 2023-08-30 | 213.00 | 213.00 | 212.00 | 212.00 | 6,011 |
| 2023-08-29 | 204.00 | 205.00 | 204.00 | 205.00 | 93,658 |
| 2023-08-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 2023-08-25 | 204.00 | 204.00 | 202.00 | 202.00 | 22,674 |
| 2023-08-24 | 203.00 | 203.00 | 200.00 | 200.00 | 49,206 |
| 2023-08-23 | 205.00 | 205.00 | 205.00 | 205.00 | 19,277 |
| 2023-08-22 | 203.00 | 203.00 | 200.00 | 200.00 | 23,537 |
| 2023-08-21 | 205.00 | 205.00 | 200.00 | 200.00 | 11,053 |
| 2023-08-18 | 205.00 | 205.00 | 205.00 | 205.00 | 73,232 |
| 2023-08-17 | 207.00 | 207.00 | 207.00 | 207.00 | 19,923 |
| 2023-08-16 | 208.00 | 208.00 | 208.00 | 208.00 | 64,753 |
| 2023-08-15 | 210.00 | 210.00 | 209.00 | 209.00 | 35,646 |
| 2023-08-14 | 210.00 | 220.00 | 205.00 | 220.00 | 28,684 |
| 2023-08-11 | 215.00 | 215.00 | 210.00 | 210.00 | 28,079 |
| 2023-08-10 | 210.00 | 210.00 | 210.00 | 210.00 | 12,413 |
| 2023-08-09 | 211.00 | 215.00 | 210.00 | 215.00 | 13,806 |
| 2023-08-08 | 214.00 | 215.00 | 210.00 | 215.00 | 8,162 |
| 2023-08-07 | 224.00 | 224.00 | 216.00 | 219.00 | 2,540 |
| 2023-08-04 | 214.00 | 217.00 | 213.00 | 217.00 | 19,179 |
| 2023-08-03 | 217.00 | 217.00 | 213.00 | 213.00 | 29,518 |
| 2023-08-02 | 215.00 | 221.00 | 215.00 | 221.00 | 395,974 |
| 2023-08-01 | 216.00 | 217.00 | 216.00 | 217.00 | 21,468 |
| 2023-07-31 | 218.00 | 224.00 | 217.00 | 217.00 | 37,558 |
| 2023-07-28 | 221.00 | 221.00 | 218.00 | 218.00 | 16,792 |
| 2023-07-27 | 220.00 | 220.00 | 219.00 | 219.00 | 46,917 |
| 2023-07-26 | 222.00 | 222.00 | 221.00 | 221.00 | 20,920 |
| 2023-07-25 | 224.00 | 224.00 | 224.00 | 224.00 | 17,285 |
| 2023-07-24 | 219.00 | 226.00 | 219.00 | 225.00 | 27,809 |
| 2023-07-21 | 228.00 | 228.00 | 225.00 | 225.00 | 67,182 |
| 2023-07-20 | 226.00 | 228.00 | 225.00 | 228.00 | 29,016 |
| 2023-07-19 | 220.00 | 227.00 | 219.00 | 226.00 | 113,416 |
| 2023-07-18 | 212.00 | 212.00 | 212.00 | 212.00 | 42,019 |
| 2023-07-17 | 210.00 | 210.00 | 209.00 | 209.00 | 12,599 |
| 2023-07-14 | 212.00 | 215.00 | 211.00 | 211.00 | 26,746 |
| 2023-07-13 | 207.00 | 213.00 | 207.00 | 213.00 | 2,603 |
| 2023-07-12 | 207.00 | 209.00 | 207.00 | 209.00 | 36,122 |
| 2023-07-11 | 210.00 | 210.00 | 209.00 | 209.00 | 65,682 |
| 2023-07-10 | 207.00 | 209.00 | 207.00 | 209.00 | 139,141 |
| 2023-07-07 | 214.00 | 214.00 | 207.00 | 210.00 | 73,889 |
| 2023-07-06 | 212.00 | 216.00 | 212.00 | 216.00 | 32,555 |
| 2023-07-05 | 214.00 | 214.00 | 214.00 | 214.00 | 23,686 |
| 2023-07-04 | 211.00 | 217.00 | 210.00 | 210.00 | 29,356 |
| 2023-07-03 | 207.00 | 219.00 | 207.00 | 211.00 | 23,139 |
| 2023-06-30 | 215.00 | 215.00 | 210.00 | 210.00 | 81,801 |
| 2023-06-29 | 211.00 | 211.00 | 207.00 | 207.00 | 30,845 |
| 2023-06-28 | 209.00 | 216.00 | 209.00 | 210.00 | 20,525 |
| 2023-06-27 | 208.00 | 213.00 | 208.00 | 208.00 | 29,487 |
| 2023-06-26 | 210.00 | 215.00 | 210.00 | 211.00 | 44,871 |
| 2023-06-23 | 220.00 | 220.00 | 207.00 | 207.00 | 124,334 |
| 2023-06-22 | 219.00 | 219.00 | 219.00 | 219.00 | 51,580 |
| 2023-06-21 | 227.00 | 229.00 | 220.00 | 220.00 | 13,107 |
| 2023-06-20 | 228.00 | 228.00 | 225.00 | 225.00 | 35,559 |
| 2023-06-19 | 228.00 | 228.00 | 228.00 | 228.00 | 8,623 |
| 2023-06-16 | 230.00 | 231.00 | 225.00 | 230.00 | 43,068 |
| 2023-06-15 | 230.00 | 230.00 | 230.00 | 230.00 | 32,880 |
| 2023-06-14 | 234.00 | 234.00 | 231.00 | 231.00 | 50,986 |
| 2023-06-13 | 235.00 | 242.00 | 235.00 | 240.00 | 43,805 |
| 2023-06-12 | 237.00 | 237.00 | 237.00 | 237.00 | 17,379 |
| 2023-06-09 | 235.00 | 235.00 | 235.00 | 235.00 | 41,251 |
| 2023-06-08 | 238.00 | 238.00 | 238.00 | 238.00 | 269,568 |
| 2023-06-07 | 239.00 | 239.00 | 235.00 | 236.00 | 27,292 |
| 2023-06-06 | 236.00 | 244.00 | 235.00 | 240.00 | 70,711 |
| 2023-06-05 | 231.00 | 242.00 | 231.00 | 242.00 | 12,885 |
| 2023-06-02 | 236.00 | 241.00 | 236.00 | 238.00 | 10,422 |
| 2023-06-01 | 235.00 | 240.00 | 235.00 | 240.00 | 16,679 |
| 2023-05-31 | 236.00 | 241.00 | 231.00 | 234.00 | 245,077 |
| 2023-05-30 | 235.00 | 240.00 | 235.00 | 238.00 | 49,218 |
| 2023-05-29 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2023-05-26 | 238.00 | 238.00 | 234.00 | 236.00 | 141,524 |
| 2023-05-25 | 244.00 | 245.00 | 231.00 | 237.00 | 166,421 |
| 2023-05-24 | 235.00 | 237.00 | 235.00 | 235.00 | 106,079 |
| 2023-05-23 | 237.00 | 239.00 | 237.00 | 238.00 | 7,449 |
| 2023-05-22 | 238.00 | 238.00 | 237.00 | 237.00 | 37,626 |
| 2023-05-19 | 244.00 | 244.00 | 242.00 | 243.00 | 22,088 |
| 2023-05-18 | 236.00 | 244.00 | 235.00 | 235.00 | 73,424 |
| 2023-05-17 | 238.00 | 238.00 | 235.00 | 235.00 | 47,540 |
| 2023-05-16 | 236.00 | 238.00 | 233.00 | 238.00 | 121,142 |
| 2023-05-15 | 238.00 | 238.00 | 238.00 | 238.00 | 26,166 |
| 2023-05-12 | 235.00 | 239.00 | 235.00 | 238.00 | 17,422 |
| 2023-05-11 | 240.00 | 240.00 | 235.00 | 236.00 | 28,176 |
| 2023-05-10 | 241.00 | 241.00 | 239.00 | 239.00 | 92,748 |
| 2023-05-09 | 240.00 | 240.00 | 240.00 | 240.00 | 53,859 |
| 2023-05-08 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-05-05 | 242.00 | 242.00 | 241.00 | 241.00 | 33,052 |
| 2023-05-04 | 246.00 | 246.00 | 236.00 | 237.00 | 24,370 |
| 2023-05-03 | 250.00 | 250.00 | 245.00 | 245.00 | 48,425 |
| 2023-05-02 | 246.00 | 250.00 | 246.00 | 250.00 | 140,597 |
| 2023-05-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 2023-04-28 | 243.00 | 243.00 | 239.00 | 239.00 | 61,102 |
| 2023-04-27 | 237.00 | 248.00 | 237.00 | 242.00 | 135,306 |
| 2023-04-26 | 235.00 | 240.00 | 235.00 | 237.00 | 111,555 |
| 2023-04-25 | 241.00 | 244.00 | 235.00 | 235.00 | 80,901 |
| 2023-04-24 | 234.00 | 241.00 | 234.00 | 239.00 | 169,793 |
| 2023-04-21 | 233.00 | 233.00 | 232.00 | 233.00 | 86,527 |
| 2023-04-20 | 231.00 | 233.00 | 231.00 | 233.00 | 57,317 |
| 2023-04-19 | 234.00 | 234.00 | 232.00 | 234.00 | 32,109 |
| 2023-04-18 | 228.00 | 233.00 | 227.00 | 233.00 | 250,837 |
| 2023-04-17 | 232.00 | 232.00 | 227.00 | 227.00 | 43,465 |
| 2023-04-14 | 230.00 | 232.00 | 230.00 | 230.00 | 67,845 |
| 2023-04-13 | 235.00 | 235.00 | 226.00 | 230.00 | 279,041 |
| 2023-04-12 | 226.00 | 226.00 | 226.00 | 226.00 | 36,197 |
| 2023-04-11 | 222.00 | 228.00 | 222.00 | 228.00 | 24,334 |
| 2023-04-10 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-07 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-06 | 224.00 | 224.00 | 223.00 | 223.00 | 79,131 |
| 2023-04-05 | 230.00 | 230.00 | 225.00 | 225.00 | 137,057 |
| 2023-04-04 | 225.00 | 229.00 | 225.00 | 225.00 | 31,872 |
| 2023-04-03 | 222.00 | 227.00 | 222.00 | 227.00 | 35,833 |
| 2023-03-31 | 227.00 | 227.00 | 223.00 | 223.00 | 116,365 |
| 2023-03-30 | 222.00 | 229.00 | 222.00 | 225.00 | 45,336 |
| 2023-03-29 | 225.00 | 225.00 | 225.00 | 225.00 | 76,506 |
| 2023-03-28 | 227.00 | 227.00 | 224.00 | 225.00 | 142,643 |
| 2023-03-27 | 228.00 | 228.00 | 228.00 | 228.00 | 41,159 |
| 2023-03-24 | 230.00 | 230.00 | 230.00 | 230.00 | 54,496 |
| 2023-03-23 | 223.00 | 229.00 | 219.00 | 225.00 | 231,404 |
| 2023-03-22 | 227.00 | 229.00 | 220.00 | 222.00 | 63,171 |
| 2023-03-21 | 229.00 | 235.00 | 225.00 | 225.00 | 68,075 |
| 2023-03-20 | 218.00 | 224.00 | 216.00 | 224.00 | 71,311 |
| 2023-03-17 | 219.00 | 224.00 | 218.00 | 218.00 | 120,209 |
| 2023-03-16 | 218.00 | 224.00 | 216.00 | 218.00 | 105,875 |
| 2023-03-15 | 230.00 | 230.00 | 215.00 | 219.00 | 80,173 |
| 2023-03-14 | 239.00 | 239.00 | 226.00 | 226.00 | 32,093 |
| 2023-03-13 | 230.00 | 228.00 | 228.00 | 228.00 | 31,277 |
| 2023-03-10 | 233.00 | 233.00 | 230.00 | 230.00 | 41,544 |
| 2023-03-09 | 228.00 | 235.00 | 228.00 | 235.00 | 62,313 |
| 2023-03-08 | 230.00 | 233.00 | 228.00 | 231.00 | 34,293 |
| 2023-03-07 | 228.00 | 232.00 | 228.00 | 230.00 | 14,276 |
| 2023-03-06 | 234.00 | 234.00 | 228.00 | 228.00 | 49,585 |
| 2023-03-03 | 231.00 | 231.00 | 230.00 | 230.00 | 17,737 |
| 2023-03-02 | 228.00 | 233.00 | 228.00 | 231.00 | 53,003 |
| 2023-03-01 | 231.00 | 235.00 | 227.00 | 227.00 | 133,942 |
| 2023-02-28 | 238.00 | 238.00 | 233.00 | 234.00 | 148,467 |
| 2023-02-27 | 238.00 | 238.00 | 235.00 | 238.00 | 19,397 |
| 2023-02-24 | 240.00 | 242.00 | 240.00 | 240.00 | 20,293 |
| 2023-02-23 | 235.00 | 242.00 | 235.00 | 242.00 | 46,000 |
| 2023-02-22 | 240.00 | 240.00 | 236.00 | 236.00 | 35,405 |
| 2023-02-21 | 242.00 | 247.00 | 240.00 | 240.00 | 25,778 |
| 2023-02-20 | 242.00 | 242.00 | 242.00 | 242.00 | 69,705 |
| 2023-02-17 | 242.00 | 244.00 | 240.00 | 244.00 | 38,485 |
| 2023-02-16 | 244.00 | 244.00 | 242.00 | 241.50 | 10,273 |
| 2023-02-15 | 245.00 | 246.00 | 240.00 | 240.00 | 31,842 |
| 2023-02-14 | 243.00 | 254.00 | 243.00 | 249.00 | 29,626 |
| 2023-02-13 | 240.00 | 241.00 | 240.00 | 243.00 | 15,357 |
| 2023-02-10 | 243.00 | 243.00 | 240.00 | 240.00 | 41,934 |
| 2023-02-09 | 243.00 | 249.00 | 240.00 | 244.00 | 37,816 |
| 2023-02-08 | 254.00 | 254.00 | 248.00 | 248.00 | 46,790 |
| 2023-02-07 | 250.00 | 250.00 | 250.00 | 250.00 | 25,559 |
| 2023-02-06 | 255.00 | 255.00 | 249.00 | 249.00 | 45,513 |
| 2023-02-03 | 247.00 | 253.00 | 245.00 | 253.00 | 31,113 |
| 2023-02-02 | 245.00 | 249.00 | 243.00 | 249.00 | 62,130 |
| 2023-02-01 | 241.00 | 245.00 | 240.00 | 240.00 | 63,722 |
| 2023-01-31 | 240.00 | 240.00 | 237.00 | 237.00 | 13,779 |
| 2023-01-30 | 233.00 | 240.00 | 233.00 | 240.00 | 91,781 |
| 2023-01-27 | 232.00 | 243.00 | 232.00 | 239.00 | 48,033 |
| 2023-01-26 | 235.00 | 237.00 | 233.00 | 233.00 | 42,286 |
| 2023-01-25 | 235.00 | 244.00 | 234.00 | 244.00 | 43,566 |
| 2023-01-24 | 241.00 | 241.00 | 235.00 | 235.00 | 248,859 |
| 2023-01-23 | 240.00 | 246.00 | 237.00 | 246.00 | 138,883 |
| 2023-01-20 | 238.00 | 238.00 | 235.00 | 238.00 | 109,154 |
| 2023-01-19 | 238.00 | 238.00 | 232.00 | 232.00 | 131,464 |
| 2023-01-18 | 235.00 | 235.00 | 235.00 | 235.00 | 122,145 |
| 2023-01-17 | 235.00 | 235.00 | 234.00 | 234.00 | 54,086 |
| 2023-01-16 | 235.00 | 235.00 | 233.00 | 235.00 | 74,678 |
| 2023-01-13 | 235.00 | 235.00 | 235.00 | 235.00 | 41,595 |
| 2023-01-12 | 232.00 | 235.00 | 229.00 | 233.00 | 89,081 |
| 2023-01-11 | 230.00 | 234.00 | 230.00 | 234.00 | 34,742 |
| 2023-01-10 | 231.00 | 235.00 | 230.00 | 235.00 | 27,497 |
| 2023-01-09 | 235.00 | 235.00 | 230.00 | 235.00 | 34,501 |
| 2023-01-06 | 233.00 | 235.00 | 232.00 | 235.00 | 26,134 |
| 2023-01-05 | 235.00 | 235.00 | 232.00 | 233.00 | 26,605 |
| 2023-01-04 | 235.00 | 235.00 | 234.00 | 235.00 | 23,486 |
| 2023-01-03 | 235.00 | 235.00 | 235.00 | 235.00 | 8,796 |
| 2023-01-02 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-12-30 | 240.00 | 240.00 | 235.00 | 235.00 | 2,563 |
| 2022-12-29 | 230.00 | 235.00 | 225.00 | 235.50 | 11,134 |
| 2022-12-28 | 230.00 | 234.00 | 230.00 | 233.00 | 28,004 |
| 2022-12-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-12-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-12-23 | 230.00 | 233.00 | 230.00 | 233.00 | 13,489 |
| 2022-12-22 | 233.00 | 235.00 | 231.00 | 235.00 | 15,481 |
| 2022-12-21 | 235.00 | 235.00 | 235.00 | 235.00 | 20,788 |
| 2022-12-20 | 236.00 | 236.00 | 232.00 | 235.00 | 19,117 |
| 2022-12-19 | 232.00 | 240.00 | 232.00 | 237.00 | 4,517 |
| 2022-12-16 | 240.00 | 240.00 | 234.00 | 236.00 | 14,115 |
| 2022-12-15 | 235.00 | 239.00 | 230.00 | 232.00 | 33,226 |
| 2022-12-14 | 240.00 | 240.00 | 240.00 | 240.00 | 20,473 |
| 2022-12-13 | 242.00 | 242.00 | 236.00 | 238.00 | 10,465 |
| 2022-12-12 | 244.00 | 244.00 | 234.00 | 242.00 | 44,869 |
| 2022-12-09 | 242.00 | 242.00 | 242.00 | 242.00 | 10,625 |
| 2022-12-08 | 236.00 | 241.00 | 235.00 | 241.00 | 19,590 |
| 2022-12-07 | 241.00 | 241.00 | 237.00 | 239.00 | 8,095 |
| 2022-12-06 | 236.00 | 240.00 | 236.00 | 240.00 | 30,487 |
| 2022-12-05 | 232.00 | 239.00 | 232.00 | 235.00 | 16,427 |
| 2022-12-02 | 226.00 | 238.00 | 225.00 | 238.00 | 40,257 |
| 2022-12-01 | 232.00 | 233.00 | 228.00 | 233.00 | 43,553 |
| 2022-11-30 | 231.00 | 234.00 | 230.00 | 234.00 | 38,772 |
| 2022-11-29 | 234.00 | 234.00 | 226.00 | 230.00 | 1,680,001 |
| 2022-11-28 | 232.00 | 232.00 | 229.50 | 229.50 | 19,983 |
| 2022-11-25 | 233.00 | 233.00 | 228.00 | 232.00 | 62,723 |
| 2022-11-24 | 237.00 | 237.00 | 237.00 | 237.00 | 2,878 |
| 2022-11-23 | 236.00 | 237.00 | 236.00 | 237.00 | 14,771 |
| 2022-11-22 | 239.00 | 239.00 | 227.00 | 227.00 | 43,677 |
| 2022-11-21 | 235.00 | 242.00 | 228.00 | 232.00 | 44,759 |
| 2022-11-18 | 234.00 | 234.00 | 234.00 | 234.00 | 17,216 |
| 2022-11-17 | 242.00 | 242.00 | 238.00 | 238.00 | 17,425 |
| 2022-11-16 | 242.00 | 242.00 | 238.00 | 239.00 | 4,808 |
| 2022-11-15 | 236.00 | 241.00 | 236.00 | 240.00 | 12,129 |
| 2022-11-14 | 240.00 | 240.00 | 240.00 | 240.00 | 75,486 |
| 2022-11-11 | 242.00 | 242.00 | 240.00 | 240.00 | 255,984 |
| 2022-11-10 | 237.00 | 242.00 | 232.00 | 242.00 | 203,040 |
| 2022-11-09 | 236.00 | 236.00 | 229.00 | 233.00 | 29,710 |
| 2022-11-08 | 235.00 | 235.00 | 228.00 | 235.00 | 36,327 |
| 2022-11-07 | 241.00 | 241.00 | 235.00 | 235.00 | 16,603 |
| 2022-11-04 | 240.00 | 240.00 | 240.00 | 240.00 | 16,080 |
| 2022-11-03 | 230.00 | 240.50 | 230.00 | 240.50 | 10,123 |
| 2022-11-02 | 230.00 | 230.00 | 230.00 | 230.00 | 61,972 |
| 2022-11-01 | 238.00 | 240.00 | 238.00 | 240.00 | 87,862 |
| 2022-10-31 | 236.00 | 239.00 | 236.00 | 239.00 | 6,787 |
| 2022-10-28 | 242.00 | 242.00 | 242.00 | 242.00 | 20,192 |
| 2022-10-27 | 236.00 | 242.00 | 236.00 | 242.00 | 26,033 |
| 2022-10-26 | 242.00 | 242.00 | 235.00 | 235.00 | 14,274 |
| 2022-10-25 | 241.00 | 242.00 | 241.00 | 242.00 | 15,857 |
| 2022-10-24 | 236.00 | 237.00 | 235.00 | 237.00 | 43,515 |
| 2022-10-21 | 235.00 | 235.00 | 235.00 | 235.00 | 2,897 |
| 2022-10-20 | 236.00 | 236.00 | 235.00 | 235.00 | 6,579 |
| 2022-10-19 | 242.00 | 242.00 | 236.00 | 237.00 | 613,020 |
| 2022-10-18 | 241.00 | 242.00 | 237.00 | 240.00 | 91,209 |
| 2022-10-17 | 245.00 | 245.00 | 240.00 | 242.00 | 20,011 |
| 2022-10-14 | 244.00 | 244.00 | 238.00 | 238.00 | 14,136 |
| 2022-10-13 | 245.00 | 245.00 | 243.00 | 243.00 | 112,598 |
| 2022-10-12 | 245.00 | 245.00 | 236.00 | 245.00 | 121,132 |
| 2022-10-11 | 246.00 | 246.00 | 245.00 | 245.00 | 20,064 |
| 2022-10-10 | 251.00 | 251.00 | 243.00 | 245.00 | 25,494 |
| 2022-10-07 | 249.00 | 251.00 | 246.00 | 251.00 | 42,375 |
| 2022-10-06 | 244.00 | 244.00 | 244.00 | 244.00 | 4,451 |
| 2022-10-05 | 254.00 | 254.00 | 250.00 | 250.00 | 24,576 |
| 2022-10-04 | 254.00 | 256.00 | 252.00 | 256.00 | 18,462 |
| 2022-10-03 | 254.00 | 257.00 | 243.00 | 244.00 | 45,399 |
| 2022-09-30 | 250.00 | 250.00 | 242.00 | 247.00 | 135,608 |
| 2022-09-29 | 251.00 | 251.00 | 246.00 | 246.00 | 55,148 |
| 2022-09-28 | 260.00 | 267.00 | 254.00 | 255.00 | 171,416 |
| 2022-09-27 | 269.00 | 269.00 | 264.00 | 264.00 | 86,216 |
| 2022-09-26 | 272.00 | 272.00 | 266.00 | 267.00 | 141,748 |
| 2022-09-23 | 274.00 | 275.00 | 271.00 | 275.00 | 14,039 |
| 2022-09-22 | 279.00 | 279.00 | 274.00 | 274.00 | 47,353 |
| 2022-09-21 | 279.00 | 280.00 | 277.00 | 277.00 | 10,637 |
| 2022-09-20 | 275.00 | 280.00 | 275.00 | 277.00 | 890,500 |
| 2022-09-19 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2022-09-16 | 270.00 | 270.00 | 270.00 | 270.00 | 316,314 |
| 2022-09-15 | 274.00 | 274.00 | 274.00 | 274.00 | 9,260 |
| 2022-09-14 | 274.00 | 274.00 | 274.00 | 274.00 | 9,626 |
| 2022-09-13 | 274.00 | 274.00 | 274.00 | 274.00 | 37,551 |
| 2022-09-12 | 275.00 | 279.00 | 275.00 | 276.00 | 47,396 |
| 2022-09-09 | 278.00 | 279.00 | 275.00 | 275.00 | 218,498 |
| 2022-09-08 | 277.00 | 282.00 | 276.00 | 276.00 | 9,627 |
| 2022-09-07 | 276.00 | 284.00 | 276.00 | 279.00 | 15,876 |
| 2022-09-06 | 279.00 | 279.00 | 279.00 | 279.00 | 70,300 |
| 2022-09-05 | 276.00 | 277.00 | 276.00 | 279.00 | 29,958 |
| 2022-09-02 | 276.00 | 279.00 | 276.00 | 279.00 | 210,592 |
| 2022-09-01 | 280.00 | 281.00 | 280.00 | 281.00 | 59,708 |
| 2022-08-31 | 276.00 | 282.00 | 276.00 | 280.00 | 54,866 |
| 2022-08-30 | 278.00 | 282.00 | 277.00 | 280.00 | 92,744 |
| 2022-08-29 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2022-08-26 | 283.00 | 283.00 | 283.00 | 283.00 | 154,922 |
| 2022-08-25 | 278.00 | 283.00 | 278.00 | 283.00 | 9,695 |
| 2022-08-24 | 276.00 | 276.00 | 275.00 | 275.00 | 34,483 |
| 2022-08-23 | 284.00 | 284.00 | 280.00 | 280.00 | 10,270 |
| 2022-08-22 | 280.00 | 285.00 | 280.00 | 285.00 | 297,605 |
| 2022-08-19 | 284.00 | 287.00 | 281.00 | 287.00 | 45,907 |
| 2022-08-18 | 281.00 | 295.00 | 281.00 | 295.00 | 24,366 |
| 2022-08-17 | 281.00 | 290.00 | 281.00 | 290.00 | 13,202 |
| 2022-08-16 | 286.00 | 292.00 | 286.00 | 292.00 | 23,451 |
| 2022-08-15 | 285.00 | 286.00 | 285.00 | 286.00 | 19,660 |
| 2022-08-12 | 282.00 | 287.00 | 282.00 | 285.00 | 31,540 |
| 2022-08-11 | 282.00 | 289.00 | 282.00 | 289.00 | 27,167 |
| 2022-08-10 | 276.00 | 285.00 | 276.00 | 281.00 | 64,591 |
| 2022-08-09 | 280.00 | 294.00 | 280.00 | 280.00 | 16,363 |
| 2022-08-08 | 277.00 | 286.00 | 277.00 | 280.00 | 15,529 |
| 2022-08-05 | 283.00 | 286.00 | 283.00 | 286.00 | 4,197 |
| 2022-08-04 | 284.00 | 288.00 | 283.00 | 283.00 | 20,532 |
| 2022-08-03 | 285.00 | 285.00 | 284.00 | 284.00 | 16,810 |
| 2022-08-02 | 289.00 | 295.00 | 287.00 | 295.00 | 27,989 |
| 2022-08-01 | 281.00 | 294.00 | 281.00 | 293.00 | 26,830 |
| 2022-07-29 | 290.00 | 292.00 | 286.00 | 286.00 | 53,513 |
| 2022-07-28 | 281.00 | 287.00 | 281.00 | 285.00 | 10,837 |
| 2022-07-27 | 291.00 | 291.00 | 284.00 | 290.00 | 39,841 |
| 2022-07-26 | 288.00 | 290.00 | 283.00 | 284.00 | 57,536 |
| 2022-07-25 | 290.00 | 294.00 | 286.00 | 290.00 | 36,979 |
| 2022-07-22 | 285.00 | 289.00 | 282.00 | 284.00 | 401,685 |
| 2022-07-21 | 285.00 | 285.00 | 285.00 | 285.00 | 1,869,680 |
| 2022-07-20 | 275.00 | 285.00 | 270.00 | 285.00 | 105,252 |
| 2022-07-19 | 270.00 | 274.00 | 263.00 | 273.00 | 172,626 |
| 2022-07-18 | 265.00 | 268.00 | 262.00 | 266.00 | 613,599 |
| 2022-07-15 | 270.00 | 275.00 | 265.00 | 265.00 | 188,363 |
| 2022-07-14 | 283.00 | 291.00 | 270.00 | 270.00 | 18,050 |
| 2022-07-13 | 283.00 | 289.00 | 282.00 | 282.00 | 9,922 |
| 2022-07-12 | 282.00 | 290.00 | 282.00 | 284.00 | 53,899 |
| 2022-07-11 | 285.00 | 290.00 | 283.00 | 286.00 | 25,061 |
| 2022-07-08 | 289.00 | 289.00 | 285.00 | 287.00 | 33,984 |
| 2022-07-07 | 286.00 | 292.00 | 275.00 | 286.00 | 94,562 |
| 2022-07-06 | 290.00 | 298.00 | 285.00 | 285.00 | 12,033 |
| 2022-07-05 | 297.00 | 297.00 | 288.00 | 288.00 | 62,546 |
| 2022-07-04 | 289.00 | 299.00 | 289.00 | 295.00 | 52,222 |
| 2022-07-01 | 289.00 | 298.00 | 288.00 | 288.00 | 3,926 |
| 2022-06-30 | 299.00 | 299.00 | 290.00 | 290.00 | 74,864 |
| 2022-06-29 | 299.00 | 299.00 | 292.00 | 296.00 | 12,252 |
| 2022-06-28 | 303.00 | 303.00 | 293.00 | 300.00 | 63,277 |
| 2022-06-27 | 301.00 | 309.00 | 296.00 | 296.00 | 39,417 |
| 2022-06-24 | 302.00 | 303.00 | 298.00 | 298.00 | 48,620 |
| 2022-06-23 | 311.00 | 311.00 | 303.00 | 309.00 | 31,361 |
| 2022-06-22 | 313.00 | 318.00 | 311.00 | 314.00 | 915,133 |
| 2022-06-21 | 312.00 | 315.00 | 311.00 | 312.00 | 232,926 |
| 2022-06-20 | 323.00 | 323.00 | 310.00 | 312.00 | 28,423 |
| 2022-06-17 | 319.00 | 320.00 | 313.00 | 320.00 | 143,348 |
| 2022-06-16 | 320.00 | 325.00 | 310.00 | 320.00 | 317,022 |
| 2022-06-15 | 324.00 | 324.00 | 320.00 | 320.00 | 229,383 |
| 2022-06-14 | 327.00 | 327.00 | 319.00 | 319.00 | 130,025 |
| 2022-06-13 | 325.00 | 325.00 | 323.00 | 323.00 | 421,270 |
| 2022-06-10 | 330.00 | 330.00 | 324.00 | 324.00 | 381,364 |
| 2022-06-09 | 345.00 | 345.00 | 325.00 | 330.00 | 109,675 |
| 2022-06-08 | 336.00 | 340.00 | 329.00 | 329.00 | 124,405 |
| 2022-06-07 | 337.00 | 340.00 | 332.00 | 336.00 | 54,794 |
| 2022-06-06 | 339.00 | 341.00 | 338.00 | 338.00 | 47,465 |
| 2022-06-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-06-02 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2022-06-01 | 332.00 | 345.00 | 332.00 | 345.00 | 45,300 |
| 2022-05-31 | 334.00 | 335.00 | 324.00 | 324.00 | 40,049 |
| 2022-05-30 | 324.00 | 330.00 | 324.00 | 330.00 | 20,192 |
| 2022-05-27 | 320.00 | 330.00 | 320.00 | 330.00 | 14,958 |
| 2022-05-26 | 320.00 | 334.00 | 320.00 | 331.00 | 47,335 |
| 2022-05-25 | 330.00 | 330.00 | 324.00 | 327.00 | 73,393 |
| 2022-05-24 | 322.00 | 324.00 | 321.00 | 323.00 | 5,187,937 |
| 2022-05-23 | 315.00 | 330.00 | 315.00 | 330.00 | 40,592 |
| 2022-05-20 | 322.00 | 327.00 | 312.00 | 312.00 | 37,981 |
| 2022-05-19 | 317.00 | 324.00 | 317.00 | 324.00 | 94,552 |
| 2022-05-18 | 323.00 | 326.00 | 316.00 | 326.00 | 39,749 |
| 2022-05-17 | 326.00 | 326.00 | 316.00 | 316.00 | 23,997 |
| 2022-05-16 | 322.00 | 325.00 | 322.00 | 325.00 | 1,839,387 |
| 2022-05-13 | 319.00 | 326.00 | 319.00 | 325.00 | 40,894 |
| 2022-05-12 | 328.00 | 328.00 | 320.00 | 320.00 | 113,184 |
| 2022-05-11 | 316.00 | 332.00 | 315.00 | 332.00 | 162,038 |
| 2022-05-10 | 315.00 | 320.00 | 315.00 | 315.00 | 100,937 |
| 2022-05-09 | 316.00 | 316.00 | 315.00 | 315.00 | 178,419 |
| 2022-05-06 | 316.00 | 322.00 | 315.00 | 316.00 | 144,698 |
| 2022-05-05 | 327.00 | 327.00 | 321.00 | 321.00 | 253,040 |
| 2022-05-04 | 325.00 | 325.00 | 320.00 | 323.00 | 116,206 |
| 2022-05-03 | 324.00 | 324.00 | 324.00 | 324.00 | 53,380 |
| 2022-05-02 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2022-04-29 | 325.00 | 325.00 | 324.00 | 324.00 | 36,159 |
| 2022-04-28 | 327.00 | 327.00 | 324.00 | 324.00 | 11,604 |
| 2022-04-27 | 325.00 | 326.00 | 324.00 | 325.00 | 671,381 |
| 2022-04-26 | 324.00 | 327.00 | 324.00 | 324.00 | 74,178 |
| 2022-04-25 | 322.00 | 324.00 | 322.00 | 324.00 | 56,664 |
| 2022-04-22 | 324.00 | 328.00 | 324.00 | 325.00 | 41,826 |
| 2022-04-21 | 330.00 | 330.00 | 324.00 | 324.00 | 37,840 |
| 2022-04-20 | 332.00 | 332.00 | 324.00 | 324.00 | 595,412 |
| 2022-04-19 | 324.00 | 330.00 | 324.00 | 329.00 | 46,753 |
| 2022-04-18 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-04-15 | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 2022-04-14 | 332.00 | 332.00 | 324.00 | 332.00 | 218,048 |
| 2022-04-13 | 324.00 | 329.00 | 324.00 | 327.00 | 21,715 |
| 2022-04-12 | 336.00 | 336.00 | 335.00 | 335.00 | 41,627 |
| 2022-04-11 | 338.00 | 338.00 | 324.00 | 335.00 | 72,024 |
| 2022-04-08 | 338.00 | 340.00 | 331.00 | 340.00 | 101,975 |
| 2022-04-07 | 333.00 | 336.00 | 325.00 | 336.00 | 83,862 |
| 2022-04-06 | 325.00 | 333.00 | 319.00 | 333.00 | 204,760 |
| 2022-04-05 | 322.00 | 325.00 | 319.00 | 325.00 | 308,440 |
| 2022-04-04 | 321.00 | 322.00 | 318.00 | 322.00 | 117,942 |
| 2022-04-01 | 312.00 | 317.00 | 311.00 | 317.00 | 111,331 |
| 2022-03-31 | 313.00 | 316.00 | 313.00 | 316.00 | 67,479 |
| 2022-03-30 | 313.00 | 314.00 | 312.00 | 314.00 | 44,612 |
| 2022-03-29 | 313.00 | 316.00 | 312.00 | 316.00 | 63,753 |
| 2022-03-28 | 310.00 | 316.00 | 310.00 | 311.00 | 116,952 |
| 2022-03-25 | 322.00 | 322.00 | 307.00 | 315.00 | 191,325 |
| 2022-03-24 | 321.00 | 325.00 | 315.00 | 318.00 | 119,138 |
| 2022-03-23 | 318.00 | 325.00 | 313.00 | 320.00 | 572,862 |
| 2022-03-22 | 320.00 | 329.00 | 319.00 | 325.00 | 86,494 |
| 2022-03-21 | 320.00 | 320.00 | 316.00 | 318.00 | 43,977 |
| 2022-03-18 | 313.00 | 320.00 | 312.00 | 320.00 | 41,806 |
| 2022-03-17 | 320.00 | 320.00 | 314.00 | 320.00 | 74,451 |
| 2022-03-16 | 320.00 | 320.00 | 311.00 | 317.00 | 26,320 |
| 2022-03-15 | 315.00 | 320.00 | 313.00 | 319.00 | 42,517 |
| 2022-03-14 | 320.00 | 321.00 | 314.00 | 317.00 | 60,683 |
| 2022-03-11 | 315.00 | 317.00 | 311.00 | 317.00 | 55,167 |
| 2022-03-10 | 306.00 | 315.00 | 306.00 | 315.00 | 109,958 |
| 2022-03-09 | 302.00 | 303.00 | 293.00 | 303.00 | 2,866,930 |
| 2022-03-08 | 296.00 | 298.00 | 284.00 | 298.00 | 36,435 |
| 2022-03-07 | 283.00 | 283.00 | 283.00 | 283.00 | 81,581 |
| 2022-03-04 | 288.00 | 290.00 | 285.00 | 290.00 | 71,824 |
| 2022-03-03 | 290.00 | 290.00 | 288.00 | 289.00 | 17,928 |
| 2022-03-02 | 292.00 | 302.00 | 291.00 | 302.00 | 52,438 |
| 2022-03-01 | 299.00 | 299.00 | 288.00 | 296.00 | 40,795 |
| 2022-02-28 | 302.00 | 303.00 | 297.00 | 297.00 | 55,816 |
| 2022-02-25 | 306.00 | 306.00 | 306.00 | 306.00 | 30,058 |
| 2022-02-24 | 304.00 | 305.00 | 294.00 | 296.00 | 176,467 |
| 2022-02-23 | 310.00 | 310.00 | 310.00 | 310.00 | 39,554 |
| 2022-02-22 | 310.00 | 310.00 | 303.00 | 303.00 | 71,969 |
| 2022-02-21 | 307.00 | 307.00 | 305.00 | 305.00 | 67,730 |
| 2022-02-18 | 305.00 | 305.00 | 305.00 | 305.00 | 49,622 |
| 2022-02-17 | 310.00 | 310.00 | 304.00 | 304.00 | 44,125 |
| 2022-02-16 | 303.00 | 310.00 | 300.00 | 310.00 | 72,839 |
| 2022-02-15 | 300.00 | 300.00 | 300.00 | 300.00 | 32,471 |
| 2022-02-14 | 300.00 | 306.00 | 295.00 | 296.00 | 163,717 |
| 2022-02-11 | 300.00 | 320.00 | 296.00 | 305.00 | 303,634 |
| 2022-02-10 | 287.00 | 295.00 | 285.00 | 295.00 | 518,763 |
| 2022-02-09 | 291.00 | 293.00 | 277.00 | 290.00 | 162,560 |
| 2022-02-08 | 286.00 | 286.00 | 286.00 | 286.00 | 16,184 |
| 2022-02-07 | 290.00 | 291.00 | 282.00 | 286.00 | 55,536 |
| 2022-02-04 | 285.00 | 290.00 | 284.00 | 290.00 | 26,151 |
| 2022-02-03 | 285.00 | 288.00 | 282.00 | 288.00 | 886,537 |
| 2022-02-02 | 282.00 | 285.00 | 282.00 | 285.00 | 9,047 |
| 2022-02-01 | 285.00 | 285.00 | 285.00 | 285.00 | 18,565 |
| 2022-01-31 | 281.00 | 283.00 | 281.00 | 282.00 | 35,289 |
| 2022-01-28 | 285.00 | 285.00 | 282.00 | 282.00 | 58,881 |
| 2022-01-27 | 279.00 | 287.00 | 279.00 | 287.00 | 24,078 |
| 2022-01-26 | 275.00 | 285.00 | 275.00 | 285.00 | 25,435 |
| 2022-01-25 | 285.00 | 285.00 | 279.00 | 279.00 | 4,857 |
| 2022-01-24 | 285.00 | 285.00 | 276.00 | 283.00 | 42,440 |
| 2022-01-21 | 291.00 | 292.00 | 284.00 | 284.00 | 61,423 |
| 2022-01-20 | 294.00 | 296.00 | 291.00 | 295.00 | 19,253 |
| 2022-01-19 | 300.00 | 300.00 | 287.00 | 287.00 | 46,979 |
| 2022-01-18 | 284.00 | 299.00 | 284.00 | 293.00 | 283,186 |
| 2022-01-17 | 284.00 | 284.00 | 284.00 | 279.50 | 16,840 |
| 2022-01-14 | 282.00 | 283.00 | 275.00 | 283.00 | 14,423 |
| 2022-01-13 | 281.00 | 285.00 | 280.00 | 285.00 | 21,006 |
| 2022-01-12 | 276.00 | 285.00 | 276.00 | 285.00 | 33,461 |
| 2022-01-11 | 278.00 | 280.00 | 275.00 | 275.00 | 43,472 |
| 2022-01-10 | 279.00 | 283.00 | 278.00 | 278.00 | 13,648 |
| 2022-01-07 | 280.00 | 284.00 | 275.00 | 275.00 | 42,566 |
| 2022-01-06 | 278.00 | 279.00 | 278.00 | 279.00 | 1,427,397 |
| 2022-01-05 | 279.00 | 281.00 | 278.00 | 281.00 | 19,596 |
| 2022-01-04 | 280.00 | 281.00 | 277.00 | 281.00 | 107,559 |
| 2022-01-03 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2021-12-31 | 283.00 | 284.00 | 283.00 | 284.00 | 8,409 |
| 2021-12-30 | 280.00 | 280.00 | 280.00 | 280.00 | 20,523 |
| 2021-12-29 | 282.00 | 282.00 | 279.00 | 279.00 | 23,620 |
| 2021-12-28 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2021-12-27 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2021-12-24 | 280.00 | 280.00 | 278.00 | 278.00 | 2,426 |
| 2021-12-23 | 282.00 | 282.00 | 275.00 | 275.00 | 11,229 |
| 2021-12-22 | 279.00 | 283.00 | 279.00 | 283.00 | 44,397 |
| 2021-12-21 | 280.00 | 282.00 | 279.00 | 281.00 | 29,780 |
| 2021-12-20 | 284.00 | 285.00 | 278.00 | 278.00 | 32,642 |
| 2021-12-17 | 278.00 | 287.00 | 273.00 | 287.00 | 122,945 |
| 2021-12-16 | 279.00 | 279.00 | 278.00 | 278.00 | 44,305 |
| 2021-12-15 | 279.00 | 280.00 | 279.00 | 280.00 | 20,351 |
| 2021-12-14 | 272.00 | 280.00 | 272.00 | 280.00 | 63,207 |
| 2021-12-13 | 274.00 | 276.00 | 273.00 | 276.00 | 25,738 |
| 2021-12-10 | 278.00 | 278.00 | 276.00 | 278.00 | 14,625 |
| 2021-12-09 | 275.00 | 278.00 | 270.00 | 278.00 | 24,587 |
| 2021-12-08 | 278.00 | 278.00 | 275.00 | 278.00 | 44,692 |
| 2021-12-07 | 275.00 | 275.00 | 272.00 | 274.00 | 14,886 |
| 2021-12-06 | 274.00 | 278.00 | 272.00 | 272.00 | 72,767 |
| 2021-12-03 | 269.00 | 269.00 | 269.00 | 269.00 | 40,290 |
| 2021-12-02 | 274.00 | 277.00 | 274.00 | 277.00 | 32,653 |
| 2021-12-01 | 272.00 | 275.00 | 269.00 | 275.00 | 49,595 |
| 2021-11-30 | 262.00 | 276.00 | 262.00 | 270.00 | 77,233 |
| 2021-11-29 | 275.00 | 278.00 | 272.00 | 272.00 | 78,940 |
| 2021-11-26 | 269.00 | 274.00 | 269.00 | 272.00 | 144,067 |
| 2021-11-25 | 270.00 | 272.00 | 265.00 | 272.00 | 33,612 |
| 2021-11-24 | 269.00 | 270.00 | 267.00 | 270.00 | 16,399 |
| 2021-11-23 | 269.00 | 269.00 | 267.00 | 267.00 | 31,385 |
| 2021-11-22 | 272.00 | 272.00 | 267.00 | 270.00 | 59,952 |
| 2021-11-19 | 273.00 | 277.00 | 273.00 | 273.00 | 26,180 |
| 2021-11-18 | 270.00 | 275.00 | 270.00 | 273.00 | 69,563 |
| 2021-11-17 | 268.00 | 278.00 | 265.00 | 265.00 | 118,519 |
| 2021-11-16 | 266.00 | 267.00 | 266.00 | 267.00 | 2,075 |
| 2021-11-15 | 274.00 | 274.00 | 270.00 | 274.00 | 339,761 |
| 2021-11-12 | 274.00 | 280.00 | 269.00 | 272.00 | 102,413 |
| 2021-11-11 | 276.00 | 280.00 | 266.00 | 270.00 | 175,499 |
| 2021-11-10 | 284.00 | 284.00 | 270.00 | 270.00 | 78,756 |
| 2021-11-09 | 280.00 | 280.00 | 279.00 | 280.00 | 24,500 |
| 2021-11-08 | 284.00 | 284.00 | 280.00 | 280.00 | 29,291 |
| 2021-11-05 | 283.00 | 285.00 | 280.00 | 285.00 | 14,864 |
| 2021-11-04 | 275.00 | 288.00 | 275.00 | 287.00 | 238,266 |
| 2021-11-03 | 276.00 | 284.00 | 275.00 | 275.00 | 23,409 |
| 2021-11-02 | 276.00 | 283.00 | 276.00 | 278.00 | 12,866 |
| 2021-11-01 | 280.00 | 280.00 | 276.00 | 276.00 | 63,769 |
| 2021-10-29 | 279.00 | 280.00 | 277.00 | 280.00 | 28,596 |
| 2021-10-28 | 280.00 | 280.00 | 276.00 | 280.00 | 20,498 |
| 2021-10-27 | 282.00 | 282.00 | 279.00 | 279.00 | 15,203 |
| 2021-10-26 | 282.00 | 282.00 | 276.00 | 276.00 | 11,850 |
| 2021-10-25 | 278.00 | 282.00 | 277.00 | 282.00 | 57,899 |
| 2021-10-22 | 280.00 | 280.00 | 271.00 | 275.00 | 1,930,673 |
| 2021-10-21 | 281.00 | 281.00 | 279.00 | 281.00 | 675,455 |
| 2021-10-20 | 282.00 | 282.00 | 275.00 | 275.00 | 8,220 |
| 2021-10-19 | 281.00 | 283.00 | 280.00 | 280.00 | 40,452 |
| 2021-10-18 | 283.00 | 287.00 | 280.00 | 282.00 | 13,567 |
| 2021-10-15 | 285.00 | 286.00 | 283.00 | 283.00 | 26,563 |
| 2021-10-14 | 286.00 | 290.00 | 286.00 | 287.00 | 13,750 |
| 2021-10-13 | 288.00 | 290.00 | 285.00 | 285.00 | 38,090 |
| 2021-10-12 | 285.00 | 285.00 | 282.00 | 282.00 | 25,400 |
| 2021-10-11 | 288.00 | 289.00 | 283.00 | 289.00 | 146,025 |
| 2021-10-08 | 290.00 | 292.00 | 290.00 | 292.00 | 89,645 |
| 2021-10-07 | 290.00 | 290.00 | 280.00 | 280.00 | 21,207 |
| 2021-10-06 | 284.00 | 284.00 | 275.00 | 282.50 | 29,808 |
| 2021-10-05 | 283.00 | 283.00 | 283.00 | 283.00 | 119,231 |
| 2021-10-04 | 286.00 | 286.00 | 280.00 | 280.00 | 35,420 |
| 2021-10-01 | 289.00 | 289.00 | 280.00 | 280.00 | 17,998 |
| 2021-09-30 | 289.00 | 290.00 | 283.00 | 283.00 | 127,793 |
| 2021-09-29 | 275.00 | 283.00 | 275.00 | 283.00 | 15,482 |
| 2021-09-28 | 280.00 | 289.00 | 280.00 | 280.00 | 15,526 |
| 2021-09-27 | 281.00 | 281.00 | 280.00 | 280.00 | 6,827 |
| 2021-09-24 | 285.00 | 290.00 | 282.00 | 282.00 | 40,896 |
| 2021-09-23 | 282.00 | 290.00 | 282.00 | 284.00 | 561,129 |
| 2021-09-22 | 278.00 | 283.00 | 278.00 | 283.00 | 20,375 |
| 2021-09-21 | 289.00 | 290.00 | 276.00 | 290.00 | 23,890 |
| 2021-09-20 | 282.00 | 287.00 | 282.00 | 283.00 | 31,631 |
| 2021-09-17 | 285.00 | 285.00 | 274.00 | 274.00 | 48,273 |
| 2021-09-16 | 289.00 | 289.00 | 275.00 | 275.00 | 25,507 |
| 2021-09-15 | 280.00 | 286.00 | 278.00 | 278.00 | 22,482 |
| 2021-09-14 | 288.00 | 288.00 | 280.00 | 280.00 | 34,227 |
| 2021-09-13 | 290.00 | 295.00 | 286.00 | 288.00 | 56,819 |
| 2021-09-10 | 278.00 | 287.00 | 278.00 | 287.00 | 74,276 |
| 2021-09-09 | 276.00 | 279.00 | 276.00 | 279.00 | 28,082 |
| 2021-09-08 | 275.00 | 275.00 | 271.00 | 273.00 | 90,356 |
| 2021-09-07 | 270.00 | 270.00 | 270.00 | 270.00 | 25,916 |
| 2021-09-06 | 278.00 | 282.00 | 271.00 | 279.00 | 53,266 |
| 2021-09-03 | 271.00 | 280.00 | 271.00 | 276.00 | 39,505 |
| 2021-09-02 | 279.00 | 279.00 | 273.00 | 273.00 | 11,624 |
| 2021-09-01 | 276.00 | 286.00 | 275.00 | 286.00 | 45,622 |
| 2021-08-31 | 280.00 | 280.00 | 274.00 | 275.00 | 31,946 |
| 2021-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-08-27 | 283.00 | 283.00 | 275.00 | 275.00 | 23,621 |
| 2021-08-26 | 276.00 | 284.00 | 276.00 | 284.00 | 20,285 |
| 2021-08-25 | 278.00 | 283.00 | 278.00 | 280.00 | 14,807 |
| 2021-08-24 | 281.00 | 283.00 | 276.00 | 283.00 | 111,634 |
| 2021-08-23 | 275.00 | 275.00 | 275.00 | 275.00 | 54,194 |
| 2021-08-20 | 279.00 | 282.00 | 279.00 | 282.00 | 3,354 |
| 2021-08-19 | 275.00 | 281.00 | 275.00 | 279.00 | 13,506 |
| 2021-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 27,068 |
| 2021-08-17 | 280.00 | 280.00 | 276.00 | 276.00 | 18,011 |
| 2021-08-16 | 282.00 | 282.00 | 278.50 | 278.50 | 26,849 |
| 2021-08-13 | 283.00 | 283.00 | 276.00 | 282.00 | 69,574 |
| 2021-08-12 | 280.00 | 283.00 | 280.00 | 280.00 | 33,311 |
| 2021-08-11 | 277.00 | 284.00 | 277.00 | 284.00 | 17,773 |
| 2021-08-10 | 277.00 | 284.00 | 276.00 | 278.00 | 588,690 |
| 2021-08-09 | 272.00 | 275.00 | 272.00 | 272.00 | 46,660 |
| 2021-08-06 | 268.00 | 268.00 | 268.00 | 268.00 | 6,689 |
| 2021-08-05 | 268.00 | 273.00 | 267.00 | 271.00 | 141,790 |
| 2021-08-04 | 268.00 | 277.00 | 267.00 | 267.00 | 35,606 |
| 2021-08-03 | 265.00 | 267.00 | 265.00 | 267.00 | 2,235 |
| 2021-08-02 | 273.00 | 275.00 | 271.00 | 275.00 | 53,773 |
| 2021-07-30 | 269.00 | 273.00 | 265.00 | 273.00 | 34,610 |
| 2021-07-29 | 275.00 | 277.00 | 275.00 | 277.00 | 82,294 |
| 2021-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 4,363 |
| 2021-07-27 | 274.00 | 274.00 | 265.00 | 267.00 | 17,825 |