Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bunzl Share Price
Bunzl Share Trades

Bunzl Share Trades

Bunzl share trades.

The following table shows today's trades for Bunzl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNZL.L
Share PriceBNZL.L
ChartsBNZL.L
TradesBNZL.L
HistoryCompare
BNZL.LBNZL.L
Share NewsBNZL.L
RNSBNZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:03:08 - 23-Sep-26 2,684.00 0 Unknown* 2,684.00 2,686.00
11:02:58 - 23-Sep-26 2,684.00 2 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 159 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 1,322 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 100 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 865 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 216 Sell* 2,684.00 2,686.00
11:02:55 - 23-Sep-26 2,686.00 87 Sell* 2,686.00 2,688.00
11:02:55 - 23-Sep-26 2,686.00 519 Sell* 2,686.00 2,688.00
11:02:55 - 23-Sep-26 2,686.00 104 Sell* 2,686.00 2,688.00
10:59:25 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:59:10 - 23-Sep-26 2,686.503 620 Sell* 2,686.00 2,688.00
10:56:54 - 23-Sep-26 2,686.00 99 Sell* 2,686.00 2,688.00
10:56:52 - 23-Sep-26 2,688.00 73 Buy* 2,686.00 2,688.00
10:56:52 - 23-Sep-26 2,688.00 156 Buy* 2,686.00 2,688.00
10:56:52 - 23-Sep-26 2,688.00 661 Buy* 2,686.00 2,688.00
10:56:33 - 23-Sep-26 2,688.00 157 Buy* 2,686.00 2,688.00
10:56:33 - 23-Sep-26 2,688.00 661 Buy* 2,686.00 2,688.00
10:56:32 - 23-Sep-26 2,688.00 57 Buy* 2,686.00 2,688.00
10:56:32 - 23-Sep-26 2,688.00 211 Buy* 2,686.00 2,688.00
10:56:32 - 23-Sep-26 2,688.00 304 Buy* 2,686.00 2,688.00
10:56:32 - 23-Sep-26 2,688.00 661 Buy* 2,686.00 2,688.00
10:56:31 - 23-Sep-26 2,688.00 304 Buy* 2,686.00 2,688.00
10:56:31 - 23-Sep-26 2,688.00 165 Buy* 2,686.00 2,688.00
10:56:31 - 23-Sep-26 2,688.00 661 Buy* 2,686.00 2,688.00
10:56:30 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:56:30 - 23-Sep-26 2,688.00 1,215 Sell* 2,686.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 276 Sell* 2,686.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 425 Sell* 2,686.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 216 Sell* 2,686.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 157 Sell* 2,688.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 257 Sell* 2,688.00 2,690.00
10:56:30 - 23-Sep-26 2,688.00 493 Sell* 2,688.00 2,690.00
10:55:00 - 23-Sep-26 2,688.00 11 Sell* 2,688.00 2,690.00
10:55:00 - 23-Sep-26 2,688.00 157 Buy* 2,686.00 2,688.00
10:55:00 - 23-Sep-26 2,688.00 105 Buy* 2,686.00 2,688.00
10:55:00 - 23-Sep-26 2,688.00 111 Buy* 2,686.00 2,688.00
10:55:00 - 23-Sep-26 2,688.00 106 Buy* 2,686.00 2,688.00
10:55:00 - 23-Sep-26 2,688.00 2 Buy* 2,686.00 2,688.00
10:54:34 - 23-Sep-26 2,687.60 164 Buy* 2,686.00 2,688.00
10:54:00 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:53:52 - 23-Sep-26 2,687.0015 33 Buy* 2,686.00 2,688.00
10:52:41 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:52:41 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:52:32 - 23-Sep-26 2,688.00 3 Buy* 2,686.00 2,688.00
10:51:29 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:51:05 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:50:05 - 23-Sep-26 2,686.00 1 Sell* 2,686.00 2,688.00
10:49:39 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:49:31 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:48:33 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:47:48 - 23-Sep-26 2,686.00 143 Sell* 2,686.00 2,688.00
10:47:11 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:46:35 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:46:24 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:45:50 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:45:21 - 23-Sep-26 2,688.00 0 Unknown* 2,686.00 2,688.00
10:44:52 - 23-Sep-26 2,686.00 39 Sell* 2,686.00 2,688.00
10:44:51 - 23-Sep-26 2,686.00 1 Sell* 2,686.00 2,688.00
10:44:51 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:44:16 - 23-Sep-26 2,686.00 100 Buy* 2,684.00 2,686.00
10:44:16 - 23-Sep-26 2,686.00 130 Buy* 2,684.00 2,686.00
10:44:16 - 23-Sep-26 2,686.00 155 Buy* 2,684.00 2,686.00
10:44:16 - 23-Sep-26 2,686.00 116 Buy* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 60 Sell* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 202 Sell* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 158 Sell* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 661 Sell* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 155 Sell* 2,684.00 2,686.00
10:44:06 - 23-Sep-26 2,684.00 160 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 177 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 1,326 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 100 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 192 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 427 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 112 Sell* 2,684.00 2,686.00
10:43:17 - 23-Sep-26 2,686.00 31 Sell* 2,686.00 2,688.00
10:43:17 - 23-Sep-26 2,686.00 26 Sell* 2,686.00 2,688.00
10:43:17 - 23-Sep-26 2,686.00 165 Sell* 2,686.00 2,688.00
10:43:17 - 23-Sep-26 2,686.00 105 Sell* 2,686.00 2,688.00
10:43:16 - 23-Sep-26 2,688.00 836 Sell* 2,686.00 2,690.00
10:42:50 - 23-Sep-26 2,688.00 66 Buy* 2,686.00 2,690.00
10:41:50 - 23-Sep-26 2,688.00 89 Buy* 2,686.00 2,690.00
10:41:10 - 23-Sep-26 2,688.00 131 Buy* 2,686.00 2,688.00
10:41:10 - 23-Sep-26 2,688.00 61 Buy* 2,686.00 2,688.00
10:41:10 - 23-Sep-26 2,688.00 96 Buy* 2,686.00 2,688.00
10:41:08 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:40:10 - 23-Sep-26 2,688.00 69 Buy* 2,686.00 2,690.00
10:40:10 - 23-Sep-26 2,688.00 156 Buy* 2,686.00 2,690.00
10:40:10 - 23-Sep-26 2,688.00 221 Buy* 2,686.00 2,690.00
10:39:41 - 23-Sep-26 2,688.00 25 Buy* 2,686.00 2,690.00
10:39:41 - 23-Sep-26 2,688.00 381 Buy* 2,686.00 2,690.00
10:39:24 - 23-Sep-26 2,688.00 89 Buy* 2,686.00 2,688.00
10:39:24 - 23-Sep-26 2,688.00 3 Buy* 2,686.00 2,688.00
10:39:24 - 23-Sep-26 2,688.00 152 Buy* 2,686.00 2,688.00
10:39:24 - 23-Sep-26 2,688.00 34 Buy* 2,686.00 2,688.00
10:39:24 - 23-Sep-26 2,688.00 1 Buy* 2,686.00 2,688.00
10:38:42 - 23-Sep-26 2,687.0035 103 Buy* 2,686.00 2,688.00
10:38:41 - 23-Sep-26 2,686.00 0 Unknown* 2,686.00 2,688.00
10:38:03 - 23-Sep-26 2,688.00 180 Buy* 2,686.00 2,688.00
Top Risers
Share Change
Ethernity Net (ENET)0.001645.45%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)938.0015.09%
Empyrean (EME)0.0513.64%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Orosur Mining (OMI)16.75-16.25%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)197.50-11.83%
Rosslyn Data (RDT)1.20-11.11%
Top By Volume
Share Volume
Forgent (FORG)0.012,497,985,775
Premier African Minerals (PREM)0.004251,301,505,440
Tower Resources (TRP)0.0135713,267,112
Empyrean (EME)0.05687,011,329
Ethernity Net (ENET)0.0016625,257,050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.