Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bunzl Share Price
Bunzl Share Trades

Bunzl Share Trades

Bunzl share trades.

The following table shows today's trades for Bunzl. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNZL.L
Share PriceBNZL.L
ChartsBNZL.L
TradesBNZL.L
HistoryCompare
BNZL.LBNZL.L
Share NewsBNZL.L
RNSBNZL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:19 - 30-Apr-24 3,074.00 23,067 Buy* 3,080.00 3,082.00
16:09:18 - 30-Apr-24 3,074.00 1,104 Buy* 3,080.00 3,082.00
16:09:17 - 30-Apr-24 3,074.00 4,377 Buy* 3,080.00 3,082.00
16:08:47 - 30-Apr-24 3,074.00 732 Buy* 3,080.00 3,082.00
16:08:48 - 30-Apr-24 3,074.00 13,248 Buy* 3,080.00 3,082.00
16:08:47 - 30-Apr-24 3,074.00 157 Buy* 3,080.00 3,082.00
15:47:01 - 30-Apr-24 3,078.754 21,477 Buy* 3,080.00 3,082.00
15:42:12 - 30-Apr-24 3,074.00 679 Sell* 3,080.00 3,082.00
15:35:09 - 30-Apr-24 3,074.00 425,016 Buy* 3,080.00 3,082.00
15:29:45 - 30-Apr-24 3,080.00 68 Sell* 3,080.00 3,082.00
15:29:06 - 30-Apr-24 3,080.00 1 Sell* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 1 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 199 Buy* 3,080.00 3,084.00
15:28:55 - 30-Apr-24 3,082.00 125 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 30 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 62 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 41 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 37 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 67 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 48 Buy* 3,080.00 3,082.00
15:28:55 - 30-Apr-24 3,082.00 87 Buy* 3,080.00 3,082.00
15:28:02 - 30-Apr-24 3,080.00 74 Sell* 3,080.00 3,082.00
15:28:02 - 30-Apr-24 3,080.00 106 Sell* 3,080.00 3,082.00
15:28:02 - 30-Apr-24 3,080.00 120 Sell* 3,080.00 3,082.00
15:26:40 - 30-Apr-24 3,080.00 66 Sell* 3,080.00 3,082.00
15:26:40 - 30-Apr-24 3,080.00 105 Sell* 3,080.00 3,082.00
15:26:40 - 30-Apr-24 3,080.00 200 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 52 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 100 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 52 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 53 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 147 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 80 Sell* 3,080.00 3,082.00
15:26:37 - 30-Apr-24 3,080.00 106 Sell* 3,080.00 3,082.00
15:25:01 - 30-Apr-24 3,080.00 1 Sell* 3,080.00 3,082.00
15:24:24 - 30-Apr-24 3,080.00 0 Unknown* 3,080.00 3,084.00
15:24:01 - 30-Apr-24 3,082.00 78 Sell* 3,082.00 3,084.00
15:24:01 - 30-Apr-24 3,082.00 140 Sell* 3,082.00 3,084.00
15:23:56 - 30-Apr-24 3,082.00 7 Buy* 3,080.00 3,084.00
15:23:56 - 30-Apr-24 3,082.00 61 Buy* 3,080.00 3,082.00
15:23:56 - 30-Apr-24 3,082.00 37 Buy* 3,080.00 3,082.00
15:23:56 - 30-Apr-24 3,082.00 47 Buy* 3,080.00 3,082.00
15:23:56 - 30-Apr-24 3,082.00 140 Buy* 3,080.00 3,082.00
15:23:56 - 30-Apr-24 3,082.00 256 Buy* 3,080.00 3,082.00
15:23:56 - 30-Apr-24 3,082.00 79 Buy* 3,080.00 3,082.00
15:23:47 - 30-Apr-24 3,082.00 57 Buy* 3,080.00 3,082.00
15:23:47 - 30-Apr-24 3,082.00 135 Buy* 3,080.00 3,082.00
15:23:47 - 30-Apr-24 3,082.00 57 Buy* 3,080.00 3,082.00
15:23:45 - 30-Apr-24 3,082.00 60 Sell* 3,080.00 3,084.00
15:23:45 - 30-Apr-24 3,082.00 67 Sell* 3,082.00 3,084.00
15:23:20 - 30-Apr-24 3,082.00 200 Buy* 3,080.00 3,082.00
15:23:20 - 30-Apr-24 3,082.00 71 Sell* 3,082.00 3,084.00
15:23:20 - 30-Apr-24 3,082.00 111 Sell* 3,082.00 3,084.00
15:23:20 - 30-Apr-24 3,082.00 41 Sell* 3,082.00 3,084.00
15:23:20 - 30-Apr-24 3,082.00 100 Sell* 3,082.00 3,084.00
15:23:12 - 30-Apr-24 3,082.00 72 Sell* 3,082.00 3,084.00
15:20:03 - 30-Apr-24 3,082.00 70 Buy* 3,080.00 3,084.00
15:20:03 - 30-Apr-24 3,082.00 98 Buy* 3,080.00 3,082.00
15:20:03 - 30-Apr-24 3,082.00 3 Buy* 3,080.00 3,082.00
15:18:13 - 30-Apr-24 3,080.00 107 Sell* 3,080.00 3,082.00
15:18:13 - 30-Apr-24 3,080.00 78 Sell* 3,080.00 3,082.00
15:18:13 - 30-Apr-24 3,080.00 4 Sell* 3,080.00 3,082.00
15:18:00 - 30-Apr-24 3,080.00 106 Sell* 3,078.00 3,082.00
15:18:00 - 30-Apr-24 3,080.00 67 Sell* 3,078.00 3,082.00
15:18:00 - 30-Apr-24 3,080.00 100 Sell* 3,078.00 3,082.00
15:17:58 - 30-Apr-24 3,080.00 367 Sell* 3,080.00 3,082.00
15:17:39 - 30-Apr-24 3,082.00 80 Sell* 3,082.00 3,084.00
15:17:39 - 30-Apr-24 3,082.00 150 Sell* 3,082.00 3,084.00
15:17:39 - 30-Apr-24 3,082.00 33 Buy* 3,080.00 3,082.00
15:17:39 - 30-Apr-24 3,082.00 102 Buy* 3,080.00 3,082.00
15:17:39 - 30-Apr-24 3,082.00 52 Buy* 3,080.00 3,082.00
15:17:03 - 30-Apr-24 3,080.00 41 Sell* 3,080.00 3,082.00
15:17:03 - 30-Apr-24 3,080.00 54 Sell* 3,080.00 3,082.00
15:17:02 - 30-Apr-24 3,080.00 93 Sell* 3,080.00 3,082.00
15:16:32 - 30-Apr-24 3,080.00 52 Sell* 3,080.00 3,082.00
15:16:32 - 30-Apr-24 3,080.00 142 Buy* 3,078.00 3,080.00
15:16:32 - 30-Apr-24 3,080.00 37 Buy* 3,078.00 3,080.00
15:16:32 - 30-Apr-24 3,080.00 115 Buy* 3,078.00 3,080.00
15:16:32 - 30-Apr-24 3,080.00 48 Buy* 3,078.00 3,080.00
15:16:32 - 30-Apr-24 3,080.00 599 Buy* 3,078.00 3,080.00
15:16:32 - 30-Apr-24 3,080.00 101 Buy* 3,078.00 3,080.00
15:15:15 - 30-Apr-24 3,078.00 159 Sell* 3,078.00 3,080.00
15:14:59 - 30-Apr-24 3,078.00 94 Buy* 3,078.00 3,080.00
15:14:59 - 30-Apr-24 3,078.00 46 Buy* 3,076.00 3,078.00
15:14:59 - 30-Apr-24 3,078.00 10 Buy* 3,076.00 3,078.00
15:14:55 - 30-Apr-24 3,078.00 143 Sell* 3,078.00 3,080.00
15:14:55 - 30-Apr-24 3,078.00 159 Sell* 3,078.00 3,080.00
15:14:55 - 30-Apr-24 3,078.00 83 Sell* 3,078.00 3,080.00
15:14:54 - 30-Apr-24 3,078.00 7 Sell* 3,078.00 3,080.00
15:14:51 - 30-Apr-24 3,080.00 1 Buy* 3,078.00 3,080.00
15:14:50 - 30-Apr-24 3,078.00 160 Buy* 3,076.00 3,080.00
15:14:50 - 30-Apr-24 3,078.00 120 Sell* 3,078.00 3,080.00
15:14:50 - 30-Apr-24 3,078.00 159 Buy* 3,076.00 3,078.00
15:14:50 - 30-Apr-24 3,078.00 141 Buy* 3,076.00 3,078.00
15:14:50 - 30-Apr-24 3,078.00 160 Buy* 3,076.00 3,078.00
15:13:40 - 30-Apr-24 3,078.00 90 Sell* 3,078.00 3,080.00
15:13:27 - 30-Apr-24 3,080.00 4 Buy* 3,078.00 3,080.00
15:13:25 - 30-Apr-24 3,080.00 2 Buy* 3,078.00 3,080.00
15:11:05 - 30-Apr-24 3,082.00 97 Sell* 3,080.00 3,082.00
15:11:05 - 30-Apr-24 3,082.00 78 Sell* 3,082.00 3,084.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.