Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bunzl Share Price
Bunzl Share History

Bunzl Share History

Bunzl Share Price history. The following table shows end-of-day data BNZL historical share prices for Bunzl, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BNZL.L
Share PriceBNZL.L
ChartsBNZL.L
TradesBNZL.L
HistoryCompare
BNZL.LBNZL.L
Share NewsBNZL.L
RNSBNZL.L
Accounts
Date Open High Low Close Volume
2026-09-222,628.002,674.002,616.002,674.001,592,135
2026-09-212,622.002,632.002,614.002,614.001,377,983
2026-09-182,634.002,646.002,614.002,614.002,758,120
2026-09-172,600.002,646.002,598.002,638.001,545,814
2026-09-162,554.002,600.002,554.002,600.001,913,305
2026-09-152,578.002,590.002,544.002,590.002,118,227
2026-09-142,568.002,606.002,568.002,582.001,387,917
2026-09-112,574.002,602.002,548.002,566.001,917,190
2026-09-102,626.002,642.002,572.002,572.001,281,144
2026-09-092,664.002,664.002,622.002,630.001,399,379
2026-09-082,648.002,676.002,644.002,658.002,412,126
2026-09-072,648.002,668.002,642.002,644.00932,410
2026-09-042,670.002,676.002,626.002,658.001,050,171
2026-09-032,708.002,710.002,664.002,672.001,335,916
2026-09-022,712.002,732.002,652.002,714.001,763,006
2026-09-012,850.002,894.002,694.002,742.001,542,391
2026-08-312,792.002,792.002,792.002,792.000
2026-08-282,790.002,800.002,772.002,792.001,560,544
2026-08-272,778.002,790.002,764.002,782.00412,897
2026-08-262,786.002,828.002,784.002,786.00528,751
2026-08-252,790.002,814.002,782.002,794.00376,330
2026-08-242,748.002,816.002,748.002,798.00380,474
2026-08-212,742.002,762.002,724.002,754.001,284,559
2026-08-202,754.002,766.002,744.002,756.00473,043
2026-08-192,774.002,782.002,756.002,756.00744,925
2026-08-182,768.002,788.002,750.002,774.00456,678
2026-08-172,770.002,770.002,738.002,752.001,227,518
2026-08-142,756.002,770.002,746.002,758.00635,906
2026-08-132,762.002,762.002,728.002,746.00440,772
2026-08-122,776.002,784.002,754.002,754.00659,535
2026-08-112,824.002,824.002,786.002,806.00352,936
2026-08-102,864.002,864.002,826.002,826.00481,819
2026-08-072,830.002,886.002,826.002,870.00998,543
2026-08-062,828.002,848.002,808.002,832.00543,778
2026-08-052,810.002,834.002,792.002,824.001,372,386
2026-08-042,790.002,812.002,782.002,794.001,131,578
2026-08-032,808.002,826.002,794.002,796.00751,611
2026-07-312,788.002,818.002,772.002,802.00509,989
2026-07-302,802.002,828.002,796.002,796.001,017,878
2026-07-292,826.002,830.002,800.002,814.00611,196
2026-07-282,772.002,828.002,772.002,816.002,063,190
2026-07-272,770.002,770.002,744.002,768.00477,749
2026-07-242,712.002,758.002,712.002,758.00870,666
2026-07-232,734.002,744.002,712.002,722.001,364,514
2026-07-222,720.002,750.002,702.002,736.00813,547
2026-07-212,716.002,726.002,694.002,726.00486,686
2026-07-202,780.002,782.002,728.002,730.00520,729
2026-07-172,782.002,798.002,770.002,796.00884,533
2026-07-162,708.002,782.002,700.002,782.00731,348
2026-07-152,714.002,726.002,690.002,718.00588,984
2026-07-142,668.002,718.002,668.002,718.00542,162
2026-07-132,702.002,714.002,684.002,690.00416,062
2026-07-102,660.002,696.002,642.002,688.00550,868
2026-07-092,676.002,686.002,634.002,648.002,518,587
2026-07-082,664.002,664.002,632.002,664.001,664,878
2026-07-072,692.002,692.002,644.002,668.00936,943
2026-07-062,698.002,710.002,644.002,658.00614,632
2026-07-032,688.002,690.002,630.002,690.00564,597
2026-07-022,636.002,690.002,628.002,670.00799,777
2026-07-012,622.002,656.002,600.002,640.002,212,365
2026-06-302,634.002,660.002,630.002,630.001,289,856
2026-06-292,630.002,650.002,612.002,642.00788,466
2026-06-262,656.002,674.002,636.002,636.00815,174
2026-06-252,668.002,678.002,644.002,652.001,767,831
2026-06-242,602.002,684.002,596.002,676.002,673,581
2026-06-232,502.002,608.002,462.002,602.002,756,610
2026-06-222,472.002,478.002,450.002,464.00906,362
2026-06-192,502.002,514.002,470.002,474.004,722,393
2026-06-182,532.002,534.002,444.002,494.00803,438
2026-06-172,550.002,552.002,530.002,532.001,773,259
2026-06-162,550.002,554.002,522.002,554.002,081,732
2026-06-152,608.002,632.002,550.002,552.002,848,511
2026-06-122,562.002,566.002,508.002,538.002,147,186
2026-06-112,568.002,612.002,556.002,558.001,540,020
2026-06-102,570.002,582.002,542.002,576.00840,095
2026-06-092,498.002,576.002,498.002,554.002,431,188
2026-06-082,474.002,506.002,446.002,494.002,466,519
2026-06-052,432.002,484.002,422.002,470.001,331,545
2026-06-042,392.002,446.002,384.002,420.001,430,964
2026-06-032,288.002,390.002,288.002,390.001,002,723
2026-06-022,304.002,314.002,278.002,282.00552,432
2026-06-012,344.002,350.002,288.002,296.001,563,085
2026-05-292,354.002,370.002,348.002,354.004,190,505
2026-05-282,380.002,386.002,338.002,350.00718,959
2026-05-272,356.002,376.002,350.002,364.001,239,149
2026-05-262,412.002,414.002,358.002,358.002,999,444
2026-05-252,386.002,386.002,386.002,386.000
2026-05-222,408.002,414.002,386.002,386.00487,571
2026-05-212,380.002,410.002,378.002,394.00537,122
2026-05-202,394.002,444.002,394.002,432.001,396,229
2026-05-192,408.002,422.002,392.002,398.00681,933
2026-05-182,338.002,410.002,320.002,400.00778,269
2026-05-152,330.002,350.002,320.002,332.002,982,542
2026-05-142,368.002,368.002,333.002,350.00682,108
2026-05-132,350.002,366.002,344.002,356.00500,000
2026-05-122,328.002,360.002,322.002,352.001,477,168
2026-05-112,400.002,400.002,342.002,342.00756,608
2026-05-082,418.002,425.002,371.002,394.001,282,666
2026-05-072,450.002,460.002,423.002,427.00892,056
2026-05-062,439.002,472.002,433.002,465.00564,529
2026-05-052,415.002,464.002,409.002,446.001,090,460
2026-05-042,429.002,429.002,429.002,429.000
2026-05-012,422.002,443.002,412.002,429.00550,206
2026-04-302,404.002,441.002,394.002,422.00611,626
2026-04-292,408.002,424.002,386.002,400.00970,944
2026-04-282,441.002,443.002,415.002,420.00619,606
2026-04-272,440.002,456.002,429.002,435.00568,906
2026-04-242,429.002,459.002,414.002,447.001,523,760
2026-04-232,398.002,425.002,375.002,425.001,168,892
2026-04-222,366.002,447.002,356.002,409.002,131,908
2026-04-212,391.002,409.002,359.002,359.001,384,825
2026-04-202,359.002,382.002,347.002,382.00847,961
2026-04-172,336.002,376.002,331.002,358.00827,938
2026-04-162,298.002,350.002,296.002,331.00982,942
2026-04-152,322.002,328.002,277.002,298.00972,241
2026-04-142,354.002,363.002,303.002,313.001,198,533
2026-04-132,352.002,365.002,334.002,351.001,817,806
2026-04-102,327.002,357.002,327.002,352.001,780,118
2026-04-092,309.002,338.002,301.002,334.00802,187
2026-04-082,310.002,320.002,273.002,305.001,485,302
2026-04-072,260.002,292.002,246.002,248.001,839,665
2026-04-062,254.002,254.002,254.002,254.000
2026-04-032,254.002,254.002,254.002,254.000
2026-04-022,260.002,280.002,242.002,254.001,188,839
2026-04-012,246.002,264.002,238.002,258.00649,335
2026-03-312,220.002,256.002,218.002,256.001,210,879
2026-03-302,148.002,218.002,140.002,212.001,066,556
2026-03-272,174.002,180.002,160.002,164.00520,454
2026-03-262,146.002,208.002,144.002,174.001,321,036
2026-03-252,186.002,198.002,148.002,156.001,701,549
2026-03-242,194.002,198.002,150.002,180.00549,078
2026-03-232,174.002,206.002,150.002,170.002,449,117
2026-03-202,206.002,208.002,176.002,190.002,542,366
2026-03-192,250.002,264.002,200.002,200.00863,520
2026-03-182,300.002,314.002,284.002,294.00651,103
2026-03-172,266.002,304.002,264.002,304.001,439,711
2026-03-162,306.002,316.002,270.002,270.00874,448
2026-03-132,250.002,306.002,236.002,304.001,718,550
2026-03-122,212.002,298.002,212.002,256.002,479,502
2026-03-112,234.002,242.002,210.002,224.00771,004
2026-03-102,244.002,250.002,226.002,234.001,803,687
2026-03-092,180.002,234.002,156.002,228.001,311,898
2026-03-062,240.002,268.002,210.002,216.001,875,727
2026-03-052,188.002,258.002,182.002,234.001,832,499
2026-03-042,212.002,234.002,162.002,184.001,491,435
2026-03-032,256.002,262.002,166.002,216.001,865,925
2026-03-022,126.002,258.002,114.002,246.001,720,797
2026-02-272,160.002,206.002,150.002,194.001,472,166
2026-02-262,138.002,178.002,128.002,160.00818,727
2026-02-252,142.002,148.002,118.002,138.002,030,141
2026-02-242,124.002,164.002,110.002,134.001,065,161
2026-02-232,138.002,152.002,116.002,116.00894,837
2026-02-202,120.002,152.002,118.002,134.001,121,516
2026-02-192,152.002,152.002,112.002,118.00735,886
2026-02-182,126.002,130.002,092.002,128.00667,262
2026-02-172,132.002,160.002,120.002,120.00968,114
2026-02-162,146.002,146.002,102.002,108.00712,091
2026-02-132,168.002,168.002,128.002,132.001,826,848
2026-02-122,164.002,164.002,132.002,162.001,803,261
2026-02-112,176.002,178.002,138.002,146.00842,137
2026-02-102,142.002,168.002,124.002,166.00595,875
2026-02-092,154.002,160.002,106.002,124.001,671,321
2026-02-062,146.002,158.002,120.002,150.00940,945
2026-02-052,160.002,160.002,124.002,154.001,656,582
2026-02-042,058.002,156.002,042.002,144.002,231,088
2026-02-032,062.002,066.002,020.002,050.001,383,274
2026-02-022,060.002,064.002,038.002,056.00533,906
2026-01-302,030.002,050.002,010.002,048.00781,751
2026-01-292,050.002,066.002,014.002,030.00589,396
2026-01-282,018.002,062.002,008.002,052.00575,191
2026-01-272,048.002,048.002,018.002,018.001,081,712
2026-01-262,058.002,074.002,034.002,036.001,045,438
2026-01-232,086.002,088.002,042.002,058.00797,162
2026-01-222,112.002,112.002,060.002,092.00804,500
2026-01-211,989.002,086.001,982.002,086.00633,453
2026-01-202,036.002,042.001,983.001,989.001,197,662
2026-01-192,062.002,064.002,040.002,046.00430,869
2026-01-162,070.002,074.002,054.002,074.002,994,134
2026-01-152,074.002,084.002,054.002,078.00483,222
2026-01-142,054.002,084.002,044.002,078.00710,354
2026-01-132,082.002,084.002,042.002,050.001,037,109
2026-01-122,088.002,088.002,058.002,082.001,240,556
2026-01-092,050.002,084.002,042.002,084.002,577,525
2026-01-082,030.002,046.002,008.002,046.001,830,401
2026-01-072,044.002,054.002,022.002,032.00823,838
2026-01-062,050.002,058.002,032.002,048.00518,248
2026-01-052,052.002,054.001,995.002,044.00803,792
2026-01-022,082.002,082.002,042.002,064.00571,605
2026-01-012,076.002,076.002,076.002,076.000
2025-12-312,098.002,114.002,076.002,076.00197,647
2025-12-302,070.002,088.002,066.002,088.001,881,285
2025-12-292,072.002,092.002,066.002,072.00583,970
2025-12-262,080.002,080.002,080.002,080.000
2025-12-252,080.002,080.002,080.002,080.000
2025-12-242,076.002,084.002,074.002,080.0081,211
2025-12-232,084.002,100.002,074.002,074.00454,711
2025-12-222,090.002,102.002,080.002,080.001,184,511
2025-12-192,104.002,138.002,094.002,094.002,076,829
2025-12-182,166.002,188.002,122.002,122.002,704,756
2025-12-172,168.002,182.002,050.002,176.001,101,161
2025-12-162,200.002,226.002,192.002,220.00707,030
2025-12-152,154.002,216.002,148.002,194.00455,665
2025-12-122,162.002,170.002,140.002,150.00960,010
2025-12-112,164.002,178.002,124.002,168.002,028,685
2025-12-102,166.002,170.002,148.002,156.00560,234
2025-12-092,116.002,166.002,116.002,166.002,222,883
2025-12-082,146.002,160.002,120.002,132.00505,744
2025-12-052,156.002,166.002,144.002,152.00652,340
2025-12-042,164.002,172.002,142.002,160.00405,454
2025-12-032,180.002,180.002,136.002,152.00574,918
2025-12-022,184.002,194.002,170.002,172.00894,259
2025-12-012,160.002,194.002,148.002,188.00635,376
2025-11-282,150.002,174.002,134.002,164.00774,082
2025-11-272,144.002,148.002,124.002,140.00257,300
2025-11-262,150.002,156.002,134.002,140.00732,858
2025-11-252,126.002,152.002,112.002,150.00669,935
2025-11-242,132.002,140.002,114.002,122.001,352,735
2025-11-212,096.002,146.002,086.002,126.00593,597
2025-11-202,100.002,110.002,074.002,090.00685,378
2025-11-192,104.002,108.002,084.002,092.00467,342
2025-11-182,132.002,136.002,104.002,104.001,255,616
2025-11-172,178.002,178.002,150.002,156.001,571,214
2025-11-142,206.002,206.002,178.002,178.00577,122
2025-11-132,224.002,232.002,204.002,214.002,877,008
2025-11-122,240.002,244.002,216.002,242.00744,964
2025-11-112,208.002,254.002,202.002,250.00546,002
2025-11-102,220.002,220.002,190.002,202.00571,511
2025-11-072,232.002,232.002,190.002,210.00529,071
2025-11-062,272.002,282.002,220.002,228.00521,445
2025-11-052,254.002,294.002,242.002,286.00652,222
2025-11-042,256.002,278.002,246.002,260.001,655,593
2025-11-032,302.002,314.002,252.002,266.00583,145
2025-10-312,338.002,340.002,310.002,312.00756,307
2025-10-302,352.002,352.002,330.002,336.00592,248
2025-10-292,360.002,378.002,346.002,350.00745,225
2025-10-282,404.002,414.002,368.002,368.00739,063
2025-10-272,432.002,436.002,402.002,402.00595,680
2025-10-242,460.002,460.002,436.002,436.00577,318
2025-10-232,448.002,468.002,446.002,446.00376,373
2025-10-222,472.002,472.002,426.002,456.00661,719
2025-10-212,392.002,468.002,358.002,462.001,182,958
2025-10-202,440.002,472.002,418.002,450.001,034,772
2025-10-172,400.002,446.002,386.002,438.00611,540
2025-10-162,412.002,424.002,398.002,412.00600,910
2025-10-152,404.002,414.002,382.002,404.00583,797
2025-10-142,412.002,426.002,398.002,398.00619,936
2025-10-132,434.002,452.002,418.002,426.001,062,117
2025-10-102,428.002,460.002,426.002,438.00669,726
2025-10-092,448.002,454.002,410.002,424.00392,792
2025-10-082,454.002,456.002,420.002,438.00758,878
2025-10-072,446.002,466.002,440.002,460.00355,760
2025-10-062,488.002,488.002,436.002,450.00579,673
2025-10-032,406.002,492.002,406.002,490.00914,826
2025-10-022,378.002,386.002,356.002,384.002,130,901
2025-10-012,326.002,378.002,318.002,368.00805,634
2025-09-302,324.002,356.002,308.002,346.001,324,469
2025-09-292,350.002,358.002,324.002,332.00797,244
2025-09-262,354.002,358.002,332.002,336.001,176,786
2025-09-252,396.002,396.002,356.002,360.00725,156
2025-09-242,402.002,410.002,388.002,390.001,239,919
2025-09-232,414.002,440.002,412.002,412.00698,423
2025-09-222,422.002,432.002,404.002,404.00574,712
2025-09-192,448.002,452.002,420.002,420.001,322,762
2025-09-182,472.002,484.002,450.002,450.00848,012
2025-09-172,476.002,478.002,466.002,472.001,131,617
2025-09-162,462.002,480.002,444.002,460.00842,908
2025-09-152,502.002,512.002,458.002,458.002,024,370
2025-09-122,542.002,542.002,484.002,496.001,067,919
2025-09-112,522.002,544.002,512.002,526.001,655,675
2025-09-102,532.002,554.002,510.002,516.001,151,027
2025-09-092,590.002,596.002,536.002,546.001,059,287
2025-09-082,592.002,598.002,548.002,582.002,631,784
2025-09-052,558.002,608.002,558.002,588.001,109,260
2025-09-042,548.002,554.002,538.002,554.00828,540
2025-09-032,524.002,574.002,522.002,544.00896,105
2025-09-022,504.002,522.002,498.002,512.002,206,542
2025-09-012,502.002,528.002,502.002,514.00827,187
2025-08-292,492.002,532.002,492.002,502.001,070,789
2025-08-282,508.002,550.002,480.002,490.001,018,569
2025-08-272,506.002,522.002,456.002,490.001,433,796
2025-08-262,452.002,546.002,432.002,506.002,163,040
2025-08-252,384.002,384.002,384.002,384.000
2025-08-222,360.002,398.002,356.002,384.00693,360
2025-08-212,356.002,368.002,352.002,368.00611,464
2025-08-202,320.002,368.002,318.002,362.00744,715
2025-08-192,268.002,338.002,268.002,334.00661,896
2025-08-182,280.002,296.002,266.002,270.00419,908
2025-08-152,288.002,296.002,272.002,280.00698,207
2025-08-142,286.002,286.002,264.002,276.00624,105
2025-08-132,272.002,278.002,226.002,278.00897,929
2025-08-122,254.002,270.002,242.002,270.00322,700
2025-08-112,268.002,280.002,246.002,246.00422,129
2025-08-082,272.002,274.002,254.002,268.00494,090
2025-08-072,258.002,282.002,248.002,268.00800,384
2025-08-062,256.002,272.002,242.002,248.001,585,974
2025-08-052,240.002,258.002,240.002,240.00513,748
2025-08-042,248.002,250.002,224.002,240.001,745,362
2025-08-012,244.002,256.002,228.002,240.001,744,141
2025-07-312,294.002,306.002,248.002,254.00625,471
2025-07-302,312.002,312.002,284.002,286.00585,662
2025-07-292,302.002,316.002,298.002,310.00401,548
2025-07-282,374.002,374.002,302.002,302.00727,713
2025-07-252,334.002,334.002,296.002,316.00426,416
2025-07-242,320.002,346.002,300.002,330.00700,817
2025-07-232,288.002,312.002,280.002,308.00910,142
2025-07-222,270.002,276.002,252.002,270.001,478,494
2025-07-212,310.002,314.002,272.002,278.00384,635
2025-07-182,310.002,314.002,296.002,304.00622,175
2025-07-172,302.002,314.002,290.002,300.00447,142
2025-07-162,280.002,300.002,274.002,274.00434,672
2025-07-152,288.002,318.002,284.002,298.00485,061
2025-07-142,284.002,300.002,276.002,276.00739,710
2025-07-112,330.002,334.002,290.002,300.00432,642
2025-07-102,326.002,340.002,308.002,340.00378,963
2025-07-092,300.002,318.002,284.002,306.00377,093
2025-07-082,312.002,312.002,276.002,304.001,651,506
2025-07-072,348.002,362.002,302.002,316.00685,517
2025-07-042,326.002,348.002,324.002,340.00330,935
2025-07-032,346.002,358.002,334.002,338.001,508,057
2025-07-022,358.002,358.002,316.002,332.00839,401
2025-07-012,326.002,360.002,310.002,360.00558,647
2025-06-302,344.002,346.002,320.002,320.00959,999
2025-06-272,326.002,346.002,318.002,344.001,131,458
2025-06-262,318.002,338.002,318.002,330.00651,705
2025-06-252,330.002,364.002,320.002,324.001,056,340
2025-06-242,346.002,394.002,300.002,328.001,250,258
2025-06-232,254.002,330.002,254.002,320.00998,514
2025-06-202,264.002,284.002,248.002,272.002,096,013
2025-06-192,218.002,270.002,218.002,252.001,102,668
2025-06-182,242.002,250.002,210.002,222.001,372,064
2025-06-172,268.002,278.002,218.002,236.001,965,934
2025-06-162,292.002,316.002,270.002,302.00542,609
2025-06-132,290.002,304.002,280.002,284.00611,099
2025-06-122,300.002,368.002,300.002,314.00559,539
2025-06-112,340.002,350.002,314.002,314.00699,263
2025-06-102,310.002,348.002,302.002,336.001,283,784
2025-06-092,272.002,308.002,272.002,296.00887,916
2025-06-062,270.002,298.002,254.002,274.001,081,551
2025-06-052,292.002,298.002,262.002,288.001,138,112
2025-06-042,318.002,322.002,290.002,294.001,110,759
2025-06-032,348.002,352.002,314.002,314.00901,697
2025-06-022,358.002,372.002,338.002,346.00549,567
2025-05-302,382.002,390.002,362.002,376.001,621,503
2025-05-292,402.002,410.002,378.002,382.00459,226
2025-05-282,422.002,440.002,396.002,398.00956,175
2025-05-272,422.002,432.002,402.002,424.001,225,410
2025-05-262,376.002,376.002,376.002,376.000
2025-05-232,424.002,430.002,368.002,376.00652,050
2025-05-222,374.002,418.002,364.002,418.004,620,423
2025-05-212,490.002,506.002,442.002,442.001,358,844
2025-05-202,532.002,540.002,490.002,490.001,922,244
2025-05-192,500.002,526.002,498.002,526.00476,938
2025-05-162,524.002,544.002,512.002,520.00580,919
2025-05-152,484.002,526.002,478.002,514.00621,812
2025-05-142,522.002,532.002,496.002,500.00788,218
2025-05-132,532.002,550.002,520.002,520.00933,128
2025-05-122,484.002,538.002,478.002,538.00865,857
2025-05-092,442.002,478.002,396.002,464.001,590,816
2025-05-082,406.002,458.002,406.002,456.00906,706
2025-05-072,402.002,440.002,398.002,400.00827,697
2025-05-062,496.002,496.002,376.002,402.001,273,583
2025-05-052,380.002,380.002,380.002,380.000
2025-05-022,332.002,380.002,316.002,380.002,086,056
2025-05-012,376.002,376.002,312.002,320.00570,187
2025-04-302,304.002,350.002,304.002,350.001,114,708
2025-04-292,304.002,370.002,298.002,310.00641,110
2025-04-282,286.002,318.002,274.002,296.001,761,736
2025-04-252,330.002,340.002,292.002,292.001,296,661
2025-04-242,364.002,390.002,302.002,318.001,596,827
2025-04-232,380.002,438.002,358.002,386.002,167,515
2025-04-222,282.002,372.002,252.002,370.001,438,921
2025-04-212,288.002,288.002,288.002,288.000
2025-04-182,288.002,288.002,288.002,288.000
2025-04-172,278.002,360.002,276.002,288.003,366,143
2025-04-162,470.002,506.002,218.002,290.005,289,536
2025-04-153,054.003,094.003,042.003,078.00626,109
2025-04-143,042.003,070.003,028.003,042.00460,742
2025-04-112,986.003,032.002,972.003,002.00841,526
2025-04-102,962.003,030.002,962.002,972.001,362,552
2025-04-092,898.002,930.002,854.002,886.001,603,444
2025-04-082,870.002,958.002,834.002,942.001,234,677
2025-04-072,942.003,004.002,852.002,862.002,476,510
2025-04-043,038.003,064.002,972.003,010.001,347,715
2025-04-033,020.003,068.002,986.003,038.001,124,470
2025-04-022,954.003,034.002,946.003,034.00929,227
2025-04-012,982.002,984.002,930.002,940.00694,698
2025-03-312,976.002,992.002,950.002,966.00896,421
2025-03-282,982.002,992.002,964.002,974.00530,242
2025-03-272,968.002,990.002,964.002,988.00776,926
2025-03-262,996.003,006.002,978.002,986.00536,146
2025-03-253,008.003,014.002,976.002,990.00628,072
2025-03-243,016.003,030.002,998.003,008.00920,527
2025-03-212,980.002,986.002,942.002,980.002,156,908
2025-03-202,982.003,032.002,978.003,000.002,256,521
2025-03-192,988.002,988.002,932.002,964.00932,772
2025-03-182,976.002,988.002,944.002,988.00697,878
2025-03-172,934.002,970.002,924.002,962.00397,474
2025-03-142,894.002,954.002,886.002,944.001,710,570
2025-03-132,952.002,954.002,884.002,890.00951,714
2025-03-122,972.002,996.002,954.002,966.001,619,287
2025-03-113,006.003,020.002,960.002,964.00513,674
2025-03-103,100.003,100.002,998.003,010.001,146,959
2025-03-073,010.003,076.003,010.003,076.00990,885
2025-03-063,050.003,068.003,006.003,020.001,631,609
2025-03-053,024.003,072.003,024.003,050.00879,784
2025-03-043,046.003,116.003,016.003,036.001,679,316
2025-03-033,312.003,334.003,072.003,072.001,992,834
2025-02-283,308.003,368.003,308.003,368.001,364,189
2025-02-273,324.003,346.003,286.003,338.00540,311
2025-02-263,310.003,344.003,306.003,344.00603,109
2025-02-253,342.003,354.003,296.003,318.001,900,579
2025-02-243,370.003,378.003,346.003,368.00966,605
2025-02-213,368.003,392.003,350.003,366.00622,150
2025-02-203,384.003,404.003,360.003,366.00853,771
2025-02-193,434.003,440.003,376.003,376.00695,014
2025-02-183,452.003,458.003,434.003,434.00619,782
2025-02-173,432.003,450.003,422.003,440.00374,921
2025-02-143,442.003,452.003,426.003,436.00711,772
2025-02-133,464.003,488.003,420.003,442.00472,153
2025-02-123,420.003,436.003,402.003,420.00475,864
2025-02-113,406.003,440.003,396.003,430.00391,246
2025-02-103,366.003,404.003,366.003,402.00569,535
2025-02-073,434.003,436.003,358.003,374.00467,988
2025-02-063,452.003,452.003,418.003,430.00435,676
2025-02-053,430.003,442.003,410.003,430.00843,170
2025-02-043,412.003,452.003,402.003,438.00513,475
2025-02-033,408.003,428.003,390.003,426.00488,500
2025-01-313,460.003,466.003,446.003,448.001,225,364
2025-01-303,414.003,460.003,406.003,452.00477,273
2025-01-293,426.003,436.003,410.003,416.001,135,648
2025-01-283,390.003,440.003,386.003,416.00752,478
2025-01-273,372.003,408.003,362.003,394.00775,459
2025-01-243,426.003,428.003,370.003,382.00730,118
2025-01-233,456.003,460.003,424.003,424.001,650,184
2025-01-223,434.003,458.003,432.003,450.00724,475
2025-01-213,424.003,440.003,416.003,434.00772,281
2025-01-203,430.003,444.003,422.003,426.001,172,096
2025-01-173,416.003,444.003,400.003,438.00515,683
2025-01-163,334.003,392.003,326.003,392.001,013,165
2025-01-153,316.003,342.003,316.003,332.00401,059
2025-01-143,314.003,322.003,292.003,308.00563,838
2025-01-133,276.003,324.003,276.003,310.00570,524
2025-01-103,302.003,314.003,282.003,282.00479,801
2025-01-093,260.003,314.003,254.003,302.00538,713
2025-01-083,258.003,270.003,226.003,258.00410,654
2025-01-073,246.003,280.003,244.003,258.00717,812
2025-01-063,274.003,274.003,236.003,252.00614,304
2025-01-033,290.003,304.003,260.003,266.00327,699
2025-01-023,302.003,314.003,294.003,306.00291,209
2025-01-013,296.003,296.003,296.003,296.000
2024-12-313,296.003,310.003,286.003,296.00201,241
2024-12-303,298.003,308.003,278.003,296.00405,799
2024-12-273,300.003,320.003,290.003,312.00399,316
2024-12-263,304.003,304.003,304.003,304.000
2024-12-253,304.003,304.003,304.003,304.000
2024-12-243,310.003,324.003,304.003,304.00175,539
2024-12-233,250.003,310.003,236.003,298.00997,682
2024-12-203,242.003,276.003,236.003,268.001,736,059
2024-12-193,302.003,306.003,256.003,256.001,182,899
2024-12-183,360.003,380.003,322.003,324.00918,781
2024-12-173,362.003,410.003,296.003,356.003,094,139
2024-12-163,560.003,620.003,542.003,558.00705,811
2024-12-133,530.003,542.003,498.003,520.00551,249
2024-12-123,576.003,582.003,528.003,534.00802,257
2024-12-113,524.003,588.003,524.003,588.00978,063
2024-12-103,590.003,592.003,540.003,540.00493,468
2024-12-093,584.003,616.003,574.003,592.00918,600
2024-12-063,618.003,618.003,570.003,588.00562,468
2024-12-053,612.003,622.003,596.003,612.001,552,553
2024-12-043,584.003,612.003,560.003,610.00673,886
2024-12-033,584.003,606.003,564.003,600.00606,598
2024-12-023,566.003,606.003,564.003,598.00655,139
2024-11-293,532.003,558.003,516.003,558.00824,453
2024-11-283,542.003,554.003,520.003,536.00222,456
2024-11-273,524.003,534.003,510.003,532.00715,268
2024-11-263,528.003,542.003,510.003,520.00403,434
2024-11-253,510.003,546.003,494.003,546.002,777,337
2024-11-223,486.003,500.003,466.003,496.001,479,619
2024-11-213,410.003,468.003,400.003,468.00562,794
2024-11-203,442.003,450.003,400.003,400.00837,924
2024-11-193,436.003,456.003,414.003,440.00857,407
2024-11-183,424.003,444.003,410.003,432.00863,817
2024-11-153,428.003,444.003,418.003,424.00501,969
2024-11-143,418.003,448.003,406.003,436.00569,948
2024-11-133,444.003,464.003,438.003,456.00571,055
2024-11-123,456.003,476.003,448.003,462.00472,696
2024-11-113,482.003,506.003,472.003,476.00282,918
2024-11-083,478.003,488.003,442.003,476.00429,804
2024-11-073,520.003,520.003,452.003,466.00615,930
2024-11-063,498.003,536.003,476.003,512.00644,482
2024-11-053,442.003,460.003,430.003,458.00437,277
2024-11-043,422.003,450.003,422.003,448.001,889,013
2024-11-013,424.003,442.003,414.003,426.00644,677
2024-10-313,410.003,416.003,370.003,412.00789,886
2024-10-303,444.003,458.003,430.003,432.00663,397
2024-10-293,524.003,524.003,448.003,448.00651,084
2024-10-283,482.003,530.003,474.003,512.00552,848
2024-10-253,500.003,516.003,472.003,472.00595,026
2024-10-243,510.003,550.003,434.003,500.00860,914
2024-10-233,530.003,556.003,528.003,546.00659,074
2024-10-223,542.003,558.003,528.003,538.00495,994
2024-10-213,576.003,580.003,554.003,556.00379,218
2024-10-183,568.003,590.003,530.003,576.00542,058
2024-10-173,620.003,630.003,590.003,610.00652,224
2024-10-163,586.003,634.003,572.003,634.00966,265
2024-10-153,572.003,596.003,554.003,582.001,999,357
2024-10-143,522.003,550.003,496.003,550.00617,085
2024-10-113,428.003,470.003,428.003,466.00628,500
2024-10-103,464.003,478.003,430.003,434.00362,268
2024-10-093,482.003,482.003,442.003,470.00743,079
2024-10-083,484.003,490.003,454.003,456.002,804,728
2024-10-073,498.003,500.003,468.003,484.00523,925
2024-10-043,484.003,498.003,478.003,484.00451,506
2024-10-033,536.003,538.003,492.003,492.00527,394
2024-10-023,526.003,528.003,500.003,524.00769,467
2024-10-013,540.003,558.003,516.003,528.00586,687
2024-09-303,548.003,572.003,520.003,534.00889,673
2024-09-273,550.003,570.003,548.003,556.00849,715
2024-09-263,596.003,596.003,552.003,556.00576,533
2024-09-253,564.003,602.003,564.003,580.00554,849
2024-09-243,604.003,612.003,556.003,582.00746,443
2024-09-233,568.003,612.003,564.003,598.00286,415
2024-09-203,600.003,618.003,576.003,576.001,562,330
2024-09-193,692.003,692.003,604.003,608.00973,230
2024-09-183,708.003,726.003,668.003,668.001,099,906
2024-09-173,694.003,716.003,692.003,714.001,007,685
2024-09-163,660.003,680.003,654.003,672.00509,035
2024-09-133,656.003,676.003,648.003,664.00625,829
2024-09-123,636.003,648.003,622.003,648.00924,673
2024-09-113,652.003,652.003,598.003,614.00640,036
2024-09-103,636.003,656.003,628.003,638.00498,372
2024-09-093,648.003,650.003,616.003,648.00566,956
2024-09-063,580.003,630.003,580.003,610.00904,205
2024-09-053,636.003,636.003,582.003,586.00577,091
2024-09-043,552.003,618.003,542.003,618.00799,846
2024-09-033,546.003,576.003,542.003,576.00994,154
2024-09-023,546.003,552.003,512.003,552.00326,096
2024-08-303,558.003,572.003,536.003,540.001,307,768
2024-08-293,494.003,556.003,492.003,556.00532,638
2024-08-283,468.003,484.003,448.003,462.00591,650
2024-08-273,480.003,600.003,418.003,470.001,260,078
2024-08-263,214.003,214.003,214.003,214.000
2024-08-233,192.003,214.003,184.003,214.00693,364
2024-08-223,186.003,208.003,184.003,184.00270,117
2024-08-213,198.003,210.003,188.003,200.00442,489
2024-08-203,218.003,234.003,194.003,198.00525,388
2024-08-193,222.003,254.003,218.003,224.00615,754
2024-08-163,246.003,254.003,220.003,228.00624,904
2024-08-153,230.003,256.003,214.003,246.00542,438
2024-08-143,226.003,228.003,212.003,216.00624,637
2024-08-133,206.003,216.003,184.003,210.00243,605
2024-08-123,198.003,214.003,186.003,202.00248,298
2024-08-093,182.003,208.003,172.003,186.00313,260
2024-08-083,178.003,178.003,148.003,178.00305,965
2024-08-073,164.003,190.003,156.003,190.00462,817
2024-08-063,156.003,162.003,120.003,150.00363,858
2024-08-053,124.003,156.003,088.003,156.00532,018
2024-08-023,200.003,210.003,156.003,166.00624,099
2024-08-013,252.003,266.003,222.003,230.00334,130
2024-07-313,274.003,282.003,248.003,258.00551,639
2024-07-303,230.003,276.003,226.003,258.00379,044
2024-07-293,264.003,286.003,248.003,248.00292,476
2024-07-263,222.003,264.003,218.003,250.00798,037
2024-07-253,216.003,230.003,186.003,230.00349,300
2024-07-243,224.003,252.003,204.003,248.00281,311
2024-07-233,222.003,252.003,212.003,250.00563,133
2024-07-223,234.003,266.003,226.003,230.00373,368
2024-07-193,224.003,226.003,200.003,220.00400,008
2024-07-183,212.003,242.003,188.003,230.00490,579
2024-07-173,160.003,198.003,158.003,198.00610,776
2024-07-163,138.003,170.003,132.003,170.00674,181
2024-07-153,174.003,196.003,156.003,156.00240,385
2024-07-123,200.003,200.003,176.003,188.00427,230
2024-07-113,174.003,198.003,166.003,188.00476,110
2024-07-103,120.003,170.003,120.003,160.00850,230
2024-07-093,118.003,140.003,102.003,110.00651,037
2024-07-083,136.003,142.003,114.003,116.00619,599
2024-07-053,130.003,148.003,116.003,148.00773,343
2024-07-043,086.003,132.003,078.003,120.00744,930
2024-07-033,012.003,044.003,000.003,032.00663,223
2024-07-022,978.002,998.002,960.002,998.00693,962
2024-07-013,028.003,042.002,992.002,992.00514,319
2024-06-283,074.003,092.002,988.003,010.00714,199
2024-06-273,038.003,102.003,036.003,070.00737,590
2024-06-263,022.003,044.003,016.003,038.001,003,159
2024-06-253,050.003,056.003,010.003,018.00473,073
2024-06-243,014.003,068.003,004.003,054.00706,588
2024-06-213,012.003,028.002,990.003,014.001,101,597
2024-06-203,010.003,032.002,992.003,024.00467,318
2024-06-193,000.003,016.002,982.003,006.00425,282
2024-06-182,916.002,998.002,912.002,998.001,280,732
2024-06-172,936.002,938.002,898.002,898.00355,008
2024-06-142,974.002,974.002,918.002,922.00640,890
2024-06-132,984.003,000.002,962.002,970.00418,475
2024-06-122,970.002,988.002,960.002,988.00448,015
2024-06-112,964.002,966.002,930.002,958.00525,227
2024-06-102,928.002,948.002,920.002,948.00986,651
2024-06-072,968.002,968.002,938.002,946.00501,775
2024-06-062,956.002,976.002,954.002,972.00533,265
2024-06-052,956.002,964.002,946.002,958.00573,867
2024-06-042,970.002,982.002,950.002,950.00436,745
2024-06-032,984.002,998.002,946.002,970.001,146,723
2024-05-312,984.002,984.002,936.002,936.005,576,483
2024-05-302,964.002,988.002,952.002,982.00600,520
2024-05-292,976.002,984.002,960.002,974.001,332,249
2024-05-283,036.003,038.002,984.002,984.00739,267
2024-05-273,022.003,022.003,022.003,022.000
2024-05-243,006.003,032.002,986.003,022.00734,210
2024-05-233,044.003,054.003,022.003,022.00643,887
2024-05-223,030.003,044.003,016.003,038.00775,175
2024-05-213,030.003,048.003,016.003,038.00695,730
2024-05-203,044.003,054.003,024.003,042.00727,809
2024-05-173,042.003,072.003,040.003,044.00987,200
2024-05-163,066.003,066.003,022.003,044.00693,469
2024-05-153,130.003,144.003,094.003,110.00522,266
2024-05-143,140.003,156.003,106.003,122.00417,066
2024-05-133,186.003,192.003,126.003,138.00449,833
2024-05-103,178.003,198.003,178.003,184.00326,923
2024-05-093,162.003,184.003,162.003,174.00563,786
2024-05-083,158.003,168.003,154.003,158.00897,077
2024-05-073,132.003,166.003,106.003,148.00527,593
2024-05-063,106.003,106.003,106.003,106.000
2024-05-033,096.003,114.003,090.003,106.00635,658
2024-05-023,054.003,092.003,054.003,086.00537,331
2024-05-013,074.003,086.003,038.003,054.00597,663
2024-04-303,088.003,096.003,072.003,074.00636,188
2024-04-293,076.003,098.003,062.003,080.00388,398
2024-04-263,046.003,092.003,046.003,070.00628,475
2024-04-253,062.003,072.003,002.003,034.001,516,302
2024-04-243,042.003,112.003,042.003,088.001,324,688
2024-04-233,060.003,070.003,048.003,054.00803,621
2024-04-223,020.003,074.003,014.003,050.00924,640
2024-04-192,956.002,994.002,952.002,994.00592,522
2024-04-182,992.002,992.002,954.002,974.001,090,905
2024-04-172,964.002,986.002,962.002,978.00753,179
2024-04-162,964.002,976.002,952.002,968.001,004,245
2024-04-152,974.003,012.002,966.002,994.00717,776
2024-04-123,000.003,006.002,974.002,974.00827,084
2024-04-112,970.003,012.002,968.002,996.001,123,395
2024-04-102,960.002,976.002,952.002,968.001,209,461
2024-04-092,922.002,952.002,916.002,952.00752,240
2024-04-082,934.002,942.002,914.002,924.00633,712
2024-04-052,898.002,940.002,896.002,940.00720,842
2024-04-042,948.002,958.002,914.002,926.001,237,686
2024-04-032,942.002,966.002,940.002,946.00970,346
2024-04-023,036.003,050.002,950.002,950.001,541,872
2024-04-013,048.003,048.003,048.003,048.000
2024-03-293,048.003,048.003,048.003,048.000
2024-03-283,061.003,066.003,036.003,048.00668,383
2024-03-273,065.003,067.003,041.003,056.00476,280
2024-03-263,028.003,062.003,007.003,061.00774,300
2024-03-253,059.003,079.003,032.003,037.00553,941
2024-03-223,067.003,088.003,066.003,073.00548,371
2024-03-213,043.003,063.003,033.003,061.00577,995
2024-03-203,011.003,051.003,011.003,017.00726,230
2024-03-193,007.003,026.002,997.003,012.001,351,672
2024-03-183,015.003,021.003,007.003,011.00586,068
2024-03-153,017.003,027.002,996.003,004.001,728,965
2024-03-143,068.003,072.003,017.003,024.00689,012
2024-03-133,101.003,102.003,067.003,068.00872,804
2024-03-123,090.003,106.003,081.003,098.00513,878
2024-03-113,086.003,096.003,055.003,074.00393,262
2024-03-083,076.003,095.003,059.003,095.00855,980
2024-03-073,057.003,089.003,057.003,068.00573,096
2024-03-063,094.003,094.003,060.003,065.00552,249
2024-03-053,080.003,114.003,073.003,087.00514,224
2024-03-043,052.003,094.003,034.003,066.00829,089
2024-03-013,180.003,180.003,083.003,104.00959,610
2024-02-293,158.003,174.003,135.003,153.001,788,941
2024-02-283,186.003,199.003,108.003,135.001,018,979
2024-02-273,197.003,240.003,162.003,185.001,485,909
2024-02-263,205.003,223.003,118.003,210.001,431,203
2024-02-233,250.003,306.003,237.003,306.00823,909
2024-02-223,259.003,262.003,216.003,257.00835,896
2024-02-213,258.003,264.003,221.003,246.00779,819
2024-02-203,228.003,254.003,225.003,253.00496,317
2024-02-193,213.003,232.003,187.003,226.00383,728
2024-02-163,185.003,221.003,180.003,215.00600,410
2024-02-153,214.003,220.003,177.003,181.00495,739
2024-02-143,176.003,196.003,175.003,188.00493,109
2024-02-133,201.003,222.003,171.003,179.00999,789
2024-02-123,211.003,213.003,188.003,198.00562,644
2024-02-093,198.003,224.003,197.003,202.00548,095
2024-02-083,189.003,223.003,170.003,200.00827,458
2024-02-073,207.003,217.003,176.003,189.001,860,879
2024-02-063,216.003,234.003,193.003,212.00343,833
2024-02-053,206.003,212.003,180.003,203.00573,890
2024-02-023,215.003,225.003,205.003,208.00396,173
2024-02-013,205.003,220.003,187.003,204.00438,974
2024-01-313,228.003,253.003,214.003,215.001,018,669
2024-01-303,202.003,227.003,195.003,218.00429,082
2024-01-293,175.003,193.003,157.003,190.00593,950
2024-01-263,156.003,189.003,152.003,184.00506,837
2024-01-253,150.003,160.003,125.003,147.00961,707
2024-01-243,171.003,179.003,156.003,157.00611,219
2024-01-233,252.003,254.003,178.003,178.00618,091
2024-01-223,243.003,257.003,231.003,245.00330,370
2024-01-193,246.003,256.003,213.003,219.00713,083
2024-01-183,217.003,229.003,206.003,229.00492,983
2024-01-173,191.003,209.003,165.003,209.00619,243
2024-01-163,229.003,237.003,217.003,224.00911,918
2024-01-153,253.003,268.003,237.003,243.001,033,935
2024-01-123,223.003,257.003,216.003,253.00696,575
2024-01-113,202.003,227.003,191.003,194.00494,018
2024-01-103,195.003,208.003,179.003,196.00327,771
2024-01-093,195.003,195.003,166.003,194.00369,146
2024-01-083,174.003,198.003,159.003,189.00833,844
2024-01-053,164.003,167.003,134.003,163.00353,392
2024-01-043,143.003,184.003,143.003,184.00596,229
2024-01-033,144.003,169.003,140.003,149.00376,734
2024-01-023,198.003,210.003,155.003,165.00309,879
2024-01-013,190.003,190.003,190.003,190.000
2023-12-293,198.003,208.003,190.003,190.00244,776
2023-12-283,194.003,203.003,181.003,198.00370,489
2023-12-273,209.003,235.003,194.003,194.00348,829
2023-12-263,201.003,201.003,201.003,201.000
2023-12-253,201.003,201.003,201.003,201.000
2023-12-223,207.003,220.003,201.003,201.00214,759
2023-12-213,217.003,228.003,199.003,206.00424,394
2023-12-203,191.003,230.003,179.003,223.00743,014
2023-12-193,145.003,177.003,144.003,161.002,247,801
2023-12-183,106.003,137.003,102.003,137.00538,861
2023-12-153,127.003,135.003,085.003,113.001,598,919
2023-12-143,127.003,212.003,104.003,132.001,393,883
2023-12-133,124.003,144.003,120.003,120.00486,330
2023-12-123,109.003,142.003,102.003,116.002,009,798
2023-12-113,081.003,117.003,060.003,101.00598,187
2023-12-083,056.003,106.003,056.003,079.00797,087
2023-12-073,048.003,067.003,041.003,050.001,543,131
2023-12-063,039.003,069.003,029.003,055.00775,680
2023-12-052,974.003,027.002,974.003,027.00666,790
2023-12-042,983.003,001.002,967.002,997.00410,614
2023-12-012,998.003,019.002,989.002,996.00408,337
2023-11-302,940.003,002.002,926.003,002.002,822,681
2023-11-292,964.002,967.002,930.002,943.00708,647
2023-11-282,965.002,981.002,942.002,975.00730,423
2023-11-272,979.002,987.002,967.002,976.00466,030
2023-11-242,960.002,973.002,950.002,973.00288,760
2023-11-232,958.002,973.002,949.002,963.00341,956
2023-11-222,935.002,952.002,924.002,952.00700,090
2023-11-212,909.002,920.002,871.002,920.00581,337
2023-11-202,944.002,944.002,899.002,907.00642,006
2023-11-172,932.002,951.002,922.002,945.00517,628
2023-11-162,938.002,946.002,912.002,918.00355,890
2023-11-152,958.002,991.002,938.002,946.00980,629
2023-11-142,959.002,965.002,933.002,955.00393,427
2023-11-132,934.002,961.002,920.002,955.001,027,360
2023-11-102,936.002,939.002,902.002,921.00542,656
2023-11-092,909.002,944.002,909.002,934.00554,965
2023-11-082,892.002,922.002,882.002,914.00695,824
2023-11-072,875.002,926.002,866.002,900.00533,502
2023-11-062,917.002,922.002,849.002,875.00868,998
2023-11-032,947.002,951.002,914.002,918.00656,603
2023-11-022,969.002,979.002,938.002,940.001,533,930
2023-11-012,936.002,974.002,917.002,944.00998,348
2023-10-312,903.002,933.002,898.002,932.00863,957
2023-10-302,911.002,932.002,887.002,894.00101,638
2023-10-272,871.002,902.002,862.002,894.001,101,198
2023-10-262,835.002,863.002,822.002,861.001,130,622
2023-10-252,799.002,862.002,782.002,850.001,309,554
2023-10-242,717.002,820.002,717.002,799.002,155,413
2023-10-232,882.002,930.002,872.002,914.001,040,058
2023-10-202,882.002,898.002,854.002,878.001,045,042
2023-10-192,905.002,918.002,887.002,890.00661,048
2023-10-182,959.002,966.002,919.002,923.00736,769
2023-10-172,964.002,982.002,954.002,963.00653,394
2023-10-163,005.003,005.002,968.002,968.00909,452
2023-10-133,031.003,041.002,984.002,990.001,200,375
2023-10-123,029.003,048.003,014.003,022.00546,105
2023-10-112,987.003,009.002,980.003,009.00832,095
2023-10-102,979.003,007.002,974.003,007.00756,307
2023-10-092,939.002,961.002,929.002,953.00840,743
2023-10-062,963.002,967.002,941.002,956.00687,058
2023-10-052,913.002,951.002,906.002,933.00737,870
2023-10-042,908.002,930.002,890.002,909.00838,212
2023-10-032,897.002,940.002,887.002,924.00501,316
2023-10-022,933.002,933.002,880.002,905.001,469,653
2023-09-292,948.002,955.002,925.002,926.001,078,069
2023-09-282,873.002,908.002,839.002,908.001,335,989
2023-09-272,863.002,876.002,846.002,863.00753,647
2023-09-262,865.002,875.002,842.002,862.00675,243
2023-09-252,914.002,916.002,866.002,877.001,177,638
2023-09-222,912.002,929.002,904.002,917.001,071,402
2023-09-212,917.002,949.002,916.002,925.00956,357
2023-09-202,903.002,941.002,900.002,941.001,207,846
2023-09-192,876.002,895.002,874.002,893.001,374,475
2023-09-182,859.002,873.002,851.002,873.00753,996
2023-09-152,850.002,870.002,842.002,858.001,387,296
2023-09-142,807.002,841.002,801.002,825.001,070,839
2023-09-132,792.002,809.002,790.002,804.00466,833
2023-09-122,800.002,805.002,785.002,805.001,363,483
2023-09-112,794.002,817.002,781.002,800.00588,070
2023-09-082,803.002,816.002,789.002,807.001,571,389
2023-09-072,810.002,823.002,800.002,800.00594,015
2023-09-062,749.002,813.002,738.002,813.00529,512
2023-09-052,821.002,828.002,766.002,766.00550,905
2023-09-042,849.002,865.002,824.002,824.00307,243
2023-09-012,842.002,856.002,834.002,850.00311,002
2023-08-312,859.002,866.002,830.002,830.001,483,609
2023-08-302,829.002,878.002,817.002,845.00557,649
2023-08-292,855.002,855.002,783.002,808.004,140,454
2023-08-282,724.002,724.002,724.002,724.000
2023-08-252,713.002,745.002,707.002,724.00573,042
2023-08-242,713.002,723.002,707.002,713.00613,246
2023-08-232,695.002,712.002,685.002,693.00870,470
2023-08-222,707.002,707.002,680.002,687.00846,817
2023-08-212,707.002,720.002,690.002,694.00694,615
2023-08-182,727.002,734.002,709.002,714.00516,521
2023-08-172,730.002,750.002,729.002,738.00586,525
2023-08-162,753.002,769.002,741.002,752.00561,660
2023-08-152,804.002,804.002,743.002,757.00377,475
2023-08-142,813.002,813.002,784.002,795.00548,950
2023-08-112,799.002,816.002,793.002,808.001,374,167
2023-08-102,797.002,810.002,780.002,802.001,666,346
2023-08-092,795.002,810.002,779.002,786.001,297,215
2023-08-082,786.002,812.002,778.002,782.00808,818
2023-08-072,783.002,790.002,763.002,790.00397,188
2023-08-042,793.002,796.002,761.002,786.00272,611
2023-08-032,804.002,816.002,774.002,792.00996,934
2023-08-022,846.002,848.002,816.002,828.00590,884
2023-08-012,881.002,895.002,857.002,873.00434,724
2023-07-312,888.002,896.002,873.002,888.00309,716
2023-07-282,889.002,899.002,864.002,893.00341,443
2023-07-272,868.002,915.002,863.002,894.00699,248
2023-07-262,852.002,864.002,833.002,856.00424,387
2023-07-252,824.002,860.002,806.002,851.00464,915
2023-07-242,852.002,870.002,836.002,836.00391,332
2023-07-212,851.002,871.002,839.002,863.00446,565
2023-07-202,853.002,865.002,833.002,849.00445,061
2023-07-192,812.002,874.002,812.002,850.00880,115
2023-07-182,794.002,808.002,780.002,800.00401,631
2023-07-172,797.002,803.002,777.002,785.00680,389
2023-07-142,783.002,801.002,764.002,800.00452,034
2023-07-132,819.002,827.002,775.002,783.00940,595
2023-07-122,840.002,850.002,788.002,816.00780,814
2023-07-112,903.002,903.002,865.002,874.00731,037
2023-07-102,867.002,891.002,864.002,889.00315,475
2023-07-072,883.002,883.002,857.002,875.00455,692
2023-07-062,927.002,931.002,886.002,894.001,118,487
2023-07-052,948.002,952.002,931.002,934.00830,338
2023-07-042,962.002,968.002,950.002,955.00994,185
2023-07-033,000.003,007.002,963.002,966.00427,245
2023-06-302,972.003,027.002,962.002,999.00768,406
2023-06-292,999.003,007.002,961.002,961.00409,842
2023-06-282,988.003,017.002,988.003,000.00581,357
2023-06-272,971.002,985.002,969.002,980.00460,550
2023-06-262,984.002,984.002,947.002,961.00797,733
2023-06-232,923.002,989.002,910.002,977.00871,418
2023-06-223,015.003,032.003,007.003,032.00404,857
2023-06-213,034.003,039.002,973.003,039.00690,448
2023-06-203,019.003,057.003,005.003,057.001,037,996
2023-06-193,044.003,046.003,011.003,025.00534,411
2023-06-163,069.003,079.003,049.003,059.002,100,284
2023-06-153,070.003,095.003,019.003,060.001,100,337
2023-06-143,131.003,131.003,096.003,106.001,145,824
2023-06-133,110.003,137.003,091.003,137.00969,058
2023-06-123,095.003,097.003,072.003,094.00550,653
2023-06-093,141.003,141.003,070.003,070.00966,631
2023-06-083,118.003,135.003,105.003,118.00725,300
2023-06-073,121.003,138.003,105.003,122.00726,487
2023-06-063,119.003,137.003,116.003,122.001,269,728
2023-06-053,151.003,171.003,117.003,124.00849,669
2023-06-023,164.003,167.003,129.003,156.00876,464
2023-06-013,139.003,171.003,139.003,150.00637,541
2023-05-313,137.003,192.003,109.003,144.004,842,154
2023-05-303,182.003,182.003,137.003,158.00515,820
2023-05-293,194.003,194.003,194.003,194.000
2023-05-263,145.003,196.003,132.003,194.00905,045
2023-05-253,118.003,151.003,101.003,149.00897,805
2023-05-243,080.003,114.003,074.003,114.001,919,819
2023-05-233,153.003,154.003,095.003,106.001,053,460
2023-05-223,137.003,163.003,125.003,156.00485,388
2023-05-193,171.003,174.003,137.003,137.00426,785
2023-05-183,137.003,167.003,114.003,166.00364,996
2023-05-173,151.003,174.003,147.003,162.00308,550
2023-05-163,177.003,189.003,155.003,158.00720,278
2023-05-153,200.003,213.003,170.003,176.00277,436
2023-05-123,180.003,190.003,168.003,186.00399,952
2023-05-113,173.003,208.003,136.003,167.00529,433
2023-05-103,160.003,177.003,150.003,172.00491,135
2023-05-093,177.003,177.003,128.003,157.00592,760
2023-05-083,173.003,173.003,173.003,173.000
2023-05-053,159.003,181.003,153.003,173.00558,436
2023-05-043,154.003,161.003,120.003,161.00670,644
2023-05-033,139.003,179.003,136.003,166.00453,193
2023-05-023,171.003,193.003,111.003,128.00606,328
2023-05-013,164.003,164.003,164.003,164.000
2023-04-283,165.003,172.003,140.003,164.00628,358
2023-04-273,162.003,169.003,125.003,143.00855,135
2023-04-263,162.003,170.003,095.003,151.001,399,134
2023-04-253,216.003,225.003,197.003,202.00679,349
2023-04-243,198.003,225.003,198.003,225.00893,280
2023-04-213,162.003,215.003,162.003,212.00859,389
2023-04-203,141.003,172.003,130.003,167.00856,164
2023-04-193,144.003,157.003,132.003,137.00339,460
2023-04-183,153.003,160.003,129.003,143.00306,358
2023-04-173,110.003,142.003,110.003,142.00432,146
2023-04-143,088.003,114.003,088.003,111.00623,567
2023-04-133,092.003,113.003,075.003,085.001,372,093
2023-04-123,056.003,098.003,056.003,084.00425,624
2023-04-113,080.003,088.003,045.003,059.00707,515
2023-04-103,071.003,071.003,071.003,071.000
2023-04-073,071.003,071.003,071.003,071.000
2023-04-063,065.003,081.003,040.003,071.00471,931
2023-04-053,036.003,074.003,031.003,074.00783,258
2023-04-043,066.003,076.003,042.003,045.00591,005
2023-04-033,045.003,067.003,032.003,060.00882,604
2023-03-313,031.003,062.003,028.003,057.00865,775
2023-03-303,028.003,039.003,019.003,028.00456,001
2023-03-293,012.003,021.002,994.003,014.00478,524
2023-03-283,026.003,028.002,990.003,002.00491,412
2023-03-273,038.003,042.003,015.003,015.00712,173
2023-03-243,046.003,057.003,017.003,017.00525,371
2023-03-233,054.003,062.003,030.003,047.002,284,791
2023-03-223,037.003,055.003,017.003,054.00453,227
2023-03-213,034.003,060.003,033.003,037.00604,981
2023-03-202,972.003,046.002,972.003,019.00714,552
2023-03-173,007.003,032.002,972.002,975.002,726,496
2023-03-162,949.003,011.002,934.003,001.001,359,768
2023-03-152,958.002,969.002,919.002,927.001,319,962
2023-03-142,926.002,972.002,912.002,954.00911,221
2023-03-132,960.002,965.002,879.002,924.001,422,203
2023-03-102,959.002,966.002,898.002,930.001,143,519
2023-03-092,925.002,951.002,898.002,951.001,852,972
2023-03-082,906.002,939.002,893.002,924.00968,814
2023-03-072,925.002,953.002,908.002,921.00474,065
2023-03-062,945.002,957.002,928.002,928.00570,107
2023-03-033,017.003,028.002,939.002,939.001,444,795
2023-03-022,966.003,014.002,966.003,005.001,088,608
2023-03-012,961.003,021.002,961.002,974.001,091,028
2023-02-283,075.003,075.002,944.002,964.001,875,236
2023-02-273,083.003,139.003,058.003,088.00946,854
2023-02-243,013.003,018.002,990.003,013.00896,571
2023-02-233,008.003,016.002,991.003,000.00436,915
2023-02-223,036.003,036.002,979.003,006.00685,405
2023-02-213,058.003,072.003,037.003,037.00420,050
2023-02-203,073.003,078.003,050.003,064.00437,806
2023-02-173,042.003,066.003,021.003,066.00475,466
2023-02-163,082.003,104.003,053.003,072.00495,107
2023-02-153,041.003,086.003,029.003,085.00343,231
2023-02-143,020.003,051.003,020.003,029.00385,816
2023-02-133,010.003,031.003,003.003,022.00427,706
2023-02-103,034.003,050.002,981.003,004.00539,020
2023-02-093,033.003,073.003,033.003,034.00558,174
2023-02-083,041.003,061.003,027.003,027.00413,497
2023-02-073,075.003,089.003,021.003,041.00529,157
2023-02-063,096.003,096.003,057.003,082.00381,097
2023-02-033,065.003,107.003,052.003,107.00690,143
2023-02-023,009.003,070.002,999.003,066.001,454,777
2023-02-012,969.002,997.002,967.002,980.00761,841
2023-01-312,987.002,998.002,963.002,970.00765,778
2023-01-302,978.003,009.002,970.003,000.00326,201
2023-01-272,952.002,990.002,934.002,978.00907,087
2023-01-262,930.002,958.002,902.002,948.00398,688
2023-01-252,932.002,944.002,906.002,923.00493,652
2023-01-242,946.002,953.002,925.002,935.00743,703
2023-01-232,933.002,955.002,924.002,938.00787,524
2023-01-202,915.002,930.002,897.002,924.00573,813
2023-01-192,947.002,957.002,906.002,917.001,142,582
2023-01-182,971.003,013.002,954.002,954.00935,115
2023-01-172,958.002,973.002,938.002,971.00523,811
2023-01-162,965.002,994.002,957.002,960.00579,617
2023-01-132,958.002,987.002,953.002,970.00617,955
2023-01-122,975.002,983.002,921.002,950.00530,279
2023-01-112,919.002,980.002,905.002,961.00858,525
2023-01-102,907.002,948.002,895.002,933.00801,672
2023-01-092,912.002,927.002,879.002,919.00610,819
2023-01-062,863.002,908.002,848.002,900.00440,228
2023-01-052,849.002,882.002,834.002,861.00646,797
2023-01-042,808.002,860.002,804.002,860.00899,341
2023-01-032,777.002,805.002,752.002,798.00716,056
2023-01-022,759.002,759.002,759.002,759.000
2022-12-302,782.002,783.002,751.002,759.00279,251
2022-12-292,766.002,796.002,749.002,795.00474,153
2022-12-282,772.002,786.002,766.002,770.00428,407
2022-12-272,778.002,778.002,778.002,778.000
2022-12-262,778.002,778.002,778.002,778.000
2022-12-232,781.002,790.002,756.002,778.00167,925
2022-12-222,800.002,827.002,769.002,777.00640,146
2022-12-212,847.002,868.002,774.002,793.00754,165
2022-12-202,818.002,831.002,788.002,820.00972,245
2022-12-192,853.002,856.002,825.002,832.001,216,413
2022-12-162,919.002,930.002,817.002,853.002,582,510
2022-12-152,971.002,979.002,917.002,941.00998,750
2022-12-143,020.003,020.002,980.002,998.00865,029
2022-12-133,015.003,065.002,996.003,023.001,108,468
2022-12-123,013.003,038.003,002.003,010.00450,871
2022-12-092,990.003,031.002,985.003,023.00559,126
2022-12-083,004.003,004.002,971.002,990.00608,348
2022-12-073,033.003,045.002,989.003,003.00999,629
2022-12-063,040.003,050.003,019.003,035.00752,616
2022-12-053,043.003,050.003,021.003,021.00578,104
2022-12-023,045.003,059.003,019.003,050.00506,878
2022-12-013,083.003,087.003,033.003,046.00753,902
2022-11-303,095.003,095.003,048.003,048.001,573,342
2022-11-293,090.003,093.003,046.003,066.00643,684
2022-11-283,107.003,116.003,074.003,078.001,366,738
2022-11-253,059.003,101.003,059.003,100.00335,825
2022-11-243,069.003,081.003,050.003,080.00865,608
2022-11-233,099.003,110.003,077.003,083.00955,476
2022-11-223,073.003,096.003,055.003,091.00775,883
2022-11-213,018.003,094.003,007.003,084.00951,875
2022-11-182,989.003,032.002,973.003,026.00638,498
2022-11-173,003.003,010.002,936.002,974.00499,286
2022-11-163,000.003,030.002,983.003,011.00761,820
2022-11-152,964.002,993.002,952.002,977.00680,642
2022-11-142,936.002,977.002,930.002,964.00591,814
2022-11-113,036.003,059.002,885.002,933.00944,043
2022-11-102,927.003,060.002,911.003,042.00839,880
2022-11-092,908.002,941.002,908.002,937.00476,706
2022-11-082,892.002,924.002,875.002,917.00375,404
2022-11-072,898.002,914.002,885.002,901.00649,799
2022-11-042,861.002,916.002,856.002,900.00543,861
2022-11-032,841.002,856.002,801.002,856.00544,151
2022-11-022,847.002,882.002,827.002,855.00537,867
2022-11-012,860.002,894.002,834.002,834.00826,883
2022-10-312,823.002,851.002,810.002,841.001,177,264
2022-10-282,812.002,833.002,790.002,829.00466,433
2022-10-272,846.002,855.002,815.002,823.001,424,671
2022-10-262,809.002,850.002,787.002,850.00456,531
2022-10-252,765.002,824.002,744.002,815.00705,066
2022-10-242,728.002,787.002,719.002,755.001,640,930
2022-10-212,701.002,701.002,635.002,694.001,092,064
2022-10-202,788.002,788.002,674.002,720.001,654,390
2022-10-192,793.002,804.002,767.002,778.001,298,125
2022-10-182,741.002,801.002,741.002,781.00630,958
2022-10-172,706.002,746.002,668.002,739.00804,553
2022-10-142,709.002,755.002,688.002,707.00798,727
2022-10-132,664.002,688.002,603.002,685.00801,950
2022-10-122,670.002,717.002,663.002,665.001,199,170
2022-10-112,678.002,688.002,642.002,664.00482,586
2022-10-102,675.002,700.002,660.002,684.00463,868
2022-10-072,729.002,737.002,686.002,686.00537,338
2022-10-062,811.002,812.002,726.002,752.001,255,493
2022-10-052,809.002,821.002,783.002,803.00677,863
2022-10-042,780.002,830.002,766.002,812.00622,271
2022-10-032,730.002,772.002,721.002,772.00700,534
2022-09-302,744.002,776.002,730.002,760.00889,722
2022-09-292,761.002,769.002,711.002,747.00924,558
2022-09-282,706.002,775.002,706.002,772.00891,660
2022-09-272,731.002,764.002,708.002,730.001,117,955
2022-09-262,672.002,732.002,672.002,731.002,510,676
2022-09-232,683.002,703.002,621.002,674.001,688,005
2022-09-222,714.002,740.002,695.002,696.00557,337
2022-09-212,689.002,759.002,684.002,759.00921,801
2022-09-202,712.002,742.002,696.002,702.00976,127
2022-09-192,737.002,737.002,737.002,737.000
2022-09-162,743.002,766.002,727.002,737.001,346,526
2022-09-152,808.002,815.002,744.002,751.00529,689
2022-09-142,889.002,891.002,805.002,810.00596,658
2022-09-132,926.002,935.002,895.002,897.00609,966
2022-09-122,911.002,923.002,890.002,921.00687,980
2022-09-092,872.002,907.002,872.002,899.00516,672
2022-09-082,881.002,892.002,820.002,867.00733,259
2022-09-072,823.002,888.002,813.002,867.00990,077
2022-09-062,800.002,840.002,776.002,833.00625,835
2022-09-052,805.002,821.002,751.002,816.001,339,303
2022-09-022,789.002,888.002,750.002,833.001,177,739
2022-09-012,839.002,844.002,768.002,792.00898,742
2022-08-312,915.002,937.002,854.002,861.001,637,882
2022-08-302,864.003,059.002,864.002,924.001,111,684
2022-08-293,115.003,115.003,115.003,115.000
2022-08-263,154.003,154.003,106.003,115.00765,409
2022-08-253,117.003,151.003,086.003,136.001,182,472
2022-08-243,042.003,249.003,029.003,133.002,332,491
2022-08-233,100.003,107.003,034.003,053.003,087,398
2022-08-223,144.003,145.003,092.003,113.00603,693
2022-08-193,129.003,163.003,082.003,145.00855,113
2022-08-183,158.003,189.003,154.003,160.00738,994
2022-08-173,156.003,172.003,145.003,163.00513,434
2022-08-163,142.003,157.003,107.003,148.00686,598
2022-08-153,133.003,178.003,133.003,150.00338,822
2022-08-123,124.003,148.003,118.003,118.00407,398
2022-08-113,168.003,180.003,122.003,137.00341,814
2022-08-103,087.003,175.003,071.003,155.00725,003
2022-08-093,092.003,100.003,057.003,096.00455,097
2022-08-083,075.003,110.003,070.003,082.00364,143
2022-08-053,099.003,110.003,044.003,055.00451,918
2022-08-043,068.003,098.003,050.003,097.00455,498
2022-08-033,087.003,087.003,041.003,059.00502,096
2022-08-023,075.003,103.003,060.003,083.00390,997
2022-08-013,058.003,080.003,056.003,070.00298,689
2022-07-293,020.003,082.003,007.003,071.00617,528
2022-07-282,960.003,010.002,941.003,010.00493,989
2022-07-272,982.002,982.002,948.002,960.00447,030
2022-07-263,010.003,015.002,938.002,958.001,036,837
2022-07-253,033.003,056.002,997.003,019.00504,815
2022-07-223,003.003,045.003,003.003,043.00509,723
2022-07-212,944.003,008.002,941.002,991.00676,617
2022-07-202,940.002,956.002,919.002,936.00911,251
2022-07-192,892.002,938.002,867.002,929.00404,418
2022-07-182,925.002,944.002,890.002,902.00551,406
2022-07-152,894.002,919.002,881.002,919.00561,213
2022-07-142,898.002,913.002,874.002,887.00562,088
2022-07-132,878.002,913.002,877.002,903.00569,992
2022-07-122,871.002,898.002,850.002,887.00748,304
2022-07-112,840.002,874.002,832.002,872.00813,985
2022-07-082,857.002,880.002,837.002,857.00853,316
2022-07-072,812.002,850.002,798.002,846.00923,759
2022-07-062,758.002,813.002,758.002,810.00715,344
2022-07-052,779.002,780.002,735.002,752.001,293,774
2022-07-042,729.002,764.002,729.002,759.00516,540
2022-07-012,706.002,744.002,665.002,718.00709,289
2022-06-302,672.002,740.002,667.002,719.002,267,792
2022-06-292,637.002,677.002,637.002,671.00629,374
2022-06-282,670.002,672.002,631.002,660.00642,623
2022-06-272,700.002,700.002,641.002,665.00765,332
2022-06-242,583.002,649.002,567.002,644.001,128,774
2022-06-232,569.002,583.002,542.002,575.00651,022
2022-06-222,572.002,595.002,565.002,576.00640,235
2022-06-212,599.002,603.002,578.002,589.00438,324
2022-06-202,585.002,627.002,567.002,590.00691,566
2022-06-172,580.002,621.002,572.002,587.001,441,862
2022-06-162,652.002,660.002,577.002,577.001,351,276
2022-06-152,637.002,682.002,629.002,665.00675,348
2022-06-142,641.002,666.002,620.002,623.00823,241
2022-06-132,609.002,660.002,590.002,645.00913,898
2022-06-102,650.002,667.002,612.002,636.001,080,101
2022-06-092,689.002,689.002,640.002,657.00965,360
2022-06-082,772.002,772.002,688.002,704.00717,041
2022-06-072,778.002,793.002,719.002,756.001,526,980
2022-06-062,836.002,854.002,759.002,779.001,302,470
2022-06-032,811.002,811.002,811.002,811.000
2022-06-022,811.002,811.002,811.002,811.000
2022-06-012,771.002,813.002,740.002,811.001,496,085
2022-05-312,850.002,859.002,767.002,767.007,243,192
2022-05-302,871.002,880.002,847.002,858.001,420,348
2022-05-272,856.002,872.002,831.002,858.00722,531
2022-05-262,841.002,852.002,827.002,843.00560,468
2022-05-252,841.002,855.002,823.002,841.00716,861
2022-05-242,829.002,852.002,793.002,829.00829,129
2022-05-232,835.002,845.002,807.002,837.001,609,662
2022-05-202,813.002,880.002,796.002,815.001,902,516
2022-05-192,856.002,876.002,699.002,767.001,627,190
2022-05-182,971.002,998.002,919.002,919.00851,469
2022-05-172,960.002,975.002,941.002,962.00660,329
2022-05-162,916.002,982.002,897.002,954.00833,649
2022-05-132,900.002,943.002,887.002,932.00627,086
2022-05-122,865.002,890.002,818.002,888.001,629,812
2022-05-112,971.002,974.002,898.002,905.002,647,782
2022-05-103,008.003,027.002,968.002,968.001,627,836
2022-05-093,008.003,046.002,960.002,990.001,143,010
2022-05-063,090.003,102.003,024.003,028.001,432,350
2022-05-053,128.003,142.003,097.003,108.00986,196
2022-05-043,095.003,114.003,087.003,094.00874,509
2022-05-033,083.003,098.003,066.003,097.00759,245
2022-05-023,103.003,103.003,103.003,103.000
2022-04-293,078.003,115.003,064.003,103.001,082,271
2022-04-283,093.003,093.003,073.003,083.00723,928
2022-04-273,029.003,073.002,996.003,067.00868,861
2022-04-263,057.003,068.003,031.003,032.001,479,293
2022-04-253,066.003,073.003,003.003,038.00943,335
2022-04-223,140.003,165.003,081.003,082.00714,753
2022-04-213,110.003,167.003,078.003,163.001,114,152
2022-04-203,114.003,118.003,027.003,086.001,185,714
2022-04-193,067.003,092.003,031.003,067.00732,673
2022-04-183,065.003,065.003,065.003,065.000
2022-04-153,065.003,065.003,065.003,065.000
2022-04-143,030.003,081.003,021.003,065.00928,875
2022-04-133,070.003,098.003,056.003,073.00627,384
2022-04-123,055.003,101.003,048.003,090.00757,934
2022-04-113,098.003,106.003,069.003,069.00815,467
2022-04-083,123.003,124.003,089.003,111.00787,343
2022-04-073,094.003,119.003,074.003,115.00736,325
2022-04-063,067.003,096.003,062.003,083.001,097,234
2022-04-053,022.003,093.003,022.003,080.002,557,350
2022-04-043,001.003,038.002,990.003,033.00696,416
2022-04-012,975.002,991.002,966.002,991.00852,832
2022-03-312,989.002,997.002,954.002,968.00568,309
2022-03-302,941.002,961.002,917.002,957.00675,820
2022-03-292,952.002,972.002,933.002,949.00705,000
2022-03-282,907.002,914.002,886.002,905.00459,657
2022-03-252,854.002,923.002,854.002,899.00558,827
2022-03-242,896.002,913.002,856.002,891.001,037,193
2022-03-232,891.002,921.002,885.002,900.00773,247
2022-03-222,868.002,891.002,852.002,891.00608,947
2022-03-212,879.002,895.002,861.002,868.00488,138
2022-03-182,885.002,902.002,841.002,889.001,302,925
2022-03-172,837.002,870.002,831.002,870.00606,237
2022-03-162,835.002,847.002,796.002,832.00812,903
2022-03-152,805.002,826.002,772.002,800.00919,116
2022-03-142,770.002,828.002,741.002,818.00489,640
2022-03-112,782.002,817.002,740.002,760.001,193,655
2022-03-102,809.002,841.002,773.002,776.001,159,923
2022-03-092,789.002,821.002,761.002,794.001,584,505
2022-03-082,802.002,825.002,733.002,746.001,288,527
2022-03-072,779.002,839.002,751.002,830.001,092,187
2022-03-042,807.002,833.002,777.002,798.001,226,734
2022-03-032,906.002,958.002,814.002,820.00799,437
2022-03-022,914.002,973.002,911.002,933.001,597,893
2022-03-012,998.002,998.002,857.002,902.00996,319
2022-02-282,848.002,969.002,782.002,969.001,823,512
2022-02-252,731.002,782.002,721.002,760.00950,221
2022-02-242,676.002,757.002,672.002,715.00995,095
2022-02-232,746.002,780.002,738.002,738.00726,099
2022-02-222,690.002,774.002,690.002,756.00461,446
2022-02-212,747.002,751.002,693.002,730.00493,465
2022-02-182,744.002,756.002,729.002,736.00515,472
2022-02-172,724.002,753.002,714.002,740.00656,547
2022-02-162,709.002,726.002,694.002,707.00529,934
2022-02-152,663.002,719.002,661.002,712.00758,476
2022-02-142,673.002,685.002,631.002,664.00562,130
2022-02-112,702.002,729.002,687.002,687.00768,083
2022-02-102,773.002,773.002,723.002,747.00393,986
2022-02-092,742.002,766.002,727.002,758.00413,279
2022-02-082,718.002,733.002,692.002,724.00182,503
2022-02-072,730.002,744.002,711.002,724.00473,884
2022-02-042,732.002,754.002,705.002,719.001,064,319
2022-02-032,742.002,769.002,725.002,728.00816,880
2022-02-022,792.002,825.002,784.002,814.00405,673
2022-02-012,773.002,812.002,768.002,775.00460,370
2022-01-312,806.002,828.002,763.002,767.00581,514
2022-01-282,762.002,786.002,730.002,786.001,617,640
2022-01-272,724.002,780.002,706.002,776.00742,627
2022-01-262,706.002,759.002,703.002,754.00728,103
2022-01-252,722.002,737.002,660.002,721.00753,011
2022-01-242,708.002,740.002,680.002,699.00766,788
2022-01-212,710.002,741.002,697.002,721.00616,733
2022-01-202,732.002,753.002,713.002,744.00593,414
2022-01-192,685.002,723.002,666.002,723.00756,379
2022-01-182,727.002,727.002,659.002,692.00569,465
2022-01-172,695.002,730.002,683.002,730.00631,904
2022-01-142,727.002,738.002,690.002,694.00578,218
2022-01-132,761.002,818.002,726.002,741.00799,817
2022-01-122,737.002,786.002,724.002,777.00846,661
2022-01-112,702.002,759.002,697.002,723.00788,853
2022-01-102,776.002,777.002,680.002,696.00395,324
2022-01-072,772.002,800.002,750.002,765.00833,644
2022-01-062,825.002,850.002,772.002,777.00569,256
2022-01-052,861.002,876.002,846.002,871.00746,439
2022-01-042,913.002,913.002,846.002,867.001,196,439
2022-01-032,885.002,885.002,885.002,885.000
2021-12-312,879.002,922.002,805.002,885.00209,677
2021-12-302,943.002,951.002,927.002,937.00289,771
2021-12-292,928.002,951.002,916.002,951.00507,837
2021-12-282,901.002,901.002,901.002,901.000
2021-12-272,901.002,901.002,901.002,901.000
2021-12-242,901.002,916.002,893.002,901.0052,217
2021-12-232,899.002,903.002,874.002,902.00303,271
2021-12-222,872.002,897.002,856.002,897.00499,826
2021-12-212,888.002,888.002,845.002,863.00423,353
2021-12-202,830.002,874.002,806.002,863.00627,658
2021-12-172,883.002,904.002,850.002,867.001,237,153
2021-12-162,953.002,971.002,863.002,888.001,342,786
2021-12-152,889.002,938.002,876.002,927.001,070,180
2021-12-142,973.003,000.002,887.002,889.001,010,738
2021-12-132,967.002,990.002,953.002,967.00720,131
2021-12-102,933.002,977.002,933.002,956.00603,570
2021-12-092,965.002,992.002,951.002,968.00477,542
2021-12-082,964.002,997.002,941.002,954.00718,502
2021-12-072,904.002,964.002,903.002,960.00614,494
2021-12-062,862.002,886.002,852.002,882.00392,523
2021-12-032,854.002,887.002,843.002,855.00458,181
2021-12-022,847.002,863.002,826.002,852.00444,583
2021-12-012,866.002,910.002,842.002,866.00707,310
2021-11-302,859.002,898.002,825.002,868.001,204,938
2021-11-292,854.002,890.002,854.002,867.00745,149
2021-11-262,762.002,860.002,762.002,835.00994,077
2021-11-252,822.002,827.002,797.002,814.00524,744
2021-11-242,802.002,845.002,796.002,820.00794,802
2021-11-232,818.002,818.002,771.002,793.00413,760
2021-11-222,838.002,875.002,835.002,837.00508,060
2021-11-192,803.002,850.002,797.002,837.00780,338
2021-11-182,775.002,818.002,768.002,807.00652,677
2021-11-172,782.002,812.002,767.002,787.00706,112
2021-11-162,808.002,808.002,753.002,789.00655,658
2021-11-152,793.002,810.002,784.002,810.00293,171
2021-11-122,766.002,813.002,757.002,806.00406,859
2021-11-112,737.002,783.002,735.002,765.00329,231
2021-11-102,724.002,746.002,702.002,746.00538,125
2021-11-092,742.002,743.002,706.002,721.00564,941
2021-11-082,734.002,771.002,730.002,751.00467,589
2021-11-052,771.002,784.002,729.002,732.00698,548
2021-11-042,765.002,781.002,737.002,773.00878,175
2021-11-032,710.002,767.002,710.002,753.00444,153
2021-11-022,709.002,769.002,690.002,757.00699,116
2021-11-012,709.002,727.002,683.002,702.00490,907
2021-10-292,685.002,712.002,672.002,702.00857,831
2021-10-282,632.002,688.002,613.002,688.00595,190
2021-10-272,607.002,654.002,607.002,641.00682,544
2021-10-262,640.002,668.002,573.002,609.001,088,125
2021-10-252,587.002,604.002,582.002,586.00845,097
2021-10-222,559.002,607.002,553.002,585.00508,045
2021-10-212,507.002,559.002,507.002,550.00679,508
2021-10-202,507.002,524.002,483.002,517.00585,766
2021-10-192,541.002,555.002,513.002,514.00576,953
2021-10-182,523.002,541.002,514.002,538.00606,526
2021-10-152,514.002,529.002,504.002,521.00412,259
2021-10-142,527.002,531.002,491.002,504.00552,477
2021-10-132,451.002,517.002,449.002,514.001,320,670
2021-10-122,381.002,455.002,381.002,443.001,264,387
2021-10-112,391.002,403.002,363.002,397.00396,578
2021-10-082,417.002,426.002,389.002,399.00733,143
2021-10-072,432.002,436.002,410.002,416.00440,957
2021-10-062,430.002,440.002,365.002,400.00577,175
2021-10-052,415.002,452.002,415.002,447.00748,015
2021-10-042,418.002,444.002,410.002,421.00397,565
2021-10-012,421.002,447.002,414.002,420.001,390,782
2021-09-302,473.002,477.002,440.002,455.00985,437
2021-09-292,452.002,488.002,448.002,457.00550,563
2021-09-282,485.002,491.002,421.002,439.00648,316
2021-09-272,506.002,506.002,467.002,480.001,030,996
2021-09-242,531.002,532.002,471.002,487.00492,398
2021-09-232,566.002,570.002,536.002,540.00505,845
Top Risers
Share Change
Ethernity Net (ENET)0.001645.45%
GreenRoc Strategic Materials (GROC)4.8017.07%
Southern Energy (SOUC)3.5016.67%
Pollen Street (POLN)938.0015.09%
Empyrean (EME)0.0513.64%
Top Fallers
Share Change
Premier African Minerals (PREM)0.00425-32%
Orosur Mining (OMI)16.75-16.25%
Ingenta (ING)71.50-12.8%
Warpaint London (W7L)197.50-11.83%
Rosslyn Data (RDT)1.20-11.11%
Top By Volume
Share Volume
Forgent (FORG)0.012,497,985,775
Premier African Minerals (PREM)0.004251,301,505,440
Tower Resources (TRP)0.0135713,267,112
Empyrean (EME)0.05700,069,357
Ethernity Net (ENET)0.0016633,962,932

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.