Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Banco Santander Share Price
Banco Santander Share Trades

Banco Santander Share Trades

Banco Santander share trades.

The following table shows today's trades for Banco Santander. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BNC.L
Share PriceBNC.L
ChartsBNC.L
TradesBNC.L
HistoryCompare
BNC.LBNC.L
Share NewsBNC.L
RNSBNC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:05 - 26-Apr-24 416.42355 2 Unknown* 414.00 418.00
14:08:05 - 26-Apr-24 416.42355 3 Unknown* 414.00 418.00
18:06:37 - 26-Apr-24 417.4794 766,056 Unknown* 414.00 418.00
18:06:23 - 26-Apr-24 416.5462 4,682 Unknown* 414.00 418.00
18:06:31 - 26-Apr-24 415.99468 1 Unknown* 414.00 418.00
14:05:27 - 26-Apr-24 417.23838 96 Unknown* 414.00 418.00
14:05:27 - 26-Apr-24 417.23838 48 Unknown* 414.00 418.00
14:05:27 - 26-Apr-24 417.23838 48 Unknown* 414.00 418.00
14:05:27 - 26-Apr-24 417.23838 96 Unknown* 414.00 418.00
14:05:22 - 26-Apr-24 417.06684 0 Unknown* 414.00 418.00
14:05:22 - 26-Apr-24 417.06684 0 Unknown* 414.00 418.00
14:05:22 - 26-Apr-24 417.06684 2 Unknown* 414.00 418.00
14:05:22 - 26-Apr-24 417.06684 2 Unknown* 414.00 418.00
14:05:22 - 26-Apr-24 417.06684 1 Unknown* 414.00 418.00
14:03:24 - 26-Apr-24 417.36704 1 Unknown* 414.00 418.00
14:03:24 - 26-Apr-24 417.36704 3 Unknown* 414.00 418.00
14:03:24 - 26-Apr-24 417.36704 1 Unknown* 414.00 418.00
14:03:24 - 26-Apr-24 417.36704 3 Unknown* 414.00 418.00
14:02:46 - 26-Apr-24 417.4957 9 Unknown* 414.00 418.00
14:02:46 - 26-Apr-24 417.4957 19 Unknown* 414.00 418.00
14:02:46 - 26-Apr-24 417.4957 19 Unknown* 414.00 418.00
14:02:46 - 26-Apr-24 417.4957 9 Unknown* 414.00 418.00
13:58:22 - 26-Apr-24 416.85241 1 Unknown* 414.00 418.00
13:58:57 - 26-Apr-24 416.98106 0 Unknown* 414.00 418.00
13:58:57 - 26-Apr-24 416.98106 0 Unknown* 414.00 418.00
13:58:57 - 26-Apr-24 416.98106 0 Unknown* 414.00 418.00
13:58:57 - 26-Apr-24 416.98106 0 Unknown* 414.00 418.00
17:28:32 - 26-Apr-24 416.0959 4,916 Unknown* 414.00 418.00
17:28:31 - 26-Apr-24 414.63949 1,126,020 Unknown* 414.00 418.00
17:28:31 - 26-Apr-24 416.5522 532 Unknown* 414.00 418.00
13:57:58 - 26-Apr-24 417.15261 0 Unknown* 414.00 418.00
13:57:58 - 26-Apr-24 417.15261 0 Unknown* 414.00 418.00
13:57:59 - 26-Apr-24 417.15261 0 Unknown* 414.00 418.00
13:57:59 - 26-Apr-24 417.15261 0 Unknown* 414.00 418.00
13:57:24 - 26-Apr-24 416.85241 53 Unknown* 414.00 418.00
13:56:33 - 26-Apr-24 417.28127 2 Unknown* 414.00 418.00
13:56:33 - 26-Apr-24 417.28127 2 Unknown* 414.00 418.00
13:56:33 - 26-Apr-24 417.28127 5 Unknown* 414.00 418.00
13:56:33 - 26-Apr-24 417.28127 5 Unknown* 414.00 418.00
13:56:42 - 26-Apr-24 417.02395 6 Unknown* 414.00 418.00
13:55:47 - 26-Apr-24 417.4957 0 Unknown* 414.00 418.00
13:55:47 - 26-Apr-24 417.4957 0 Unknown* 414.00 418.00
13:55:47 - 26-Apr-24 417.4957 0 Unknown* 414.00 418.00
13:55:47 - 26-Apr-24 417.4957 0 Unknown* 414.00 418.00
13:53:55 - 26-Apr-24 417.10972 5 Unknown* 414.00 418.00
13:53:54 - 26-Apr-24 417.10972 2 Unknown* 414.00 418.00
13:53:54 - 26-Apr-24 417.10972 2 Unknown* 414.00 418.00
13:53:54 - 26-Apr-24 417.10972 5 Unknown* 414.00 418.00
13:51:47 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:51:47 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:51:44 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:51:43 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:51:42 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:51:42 - 26-Apr-24 417.32415 0 Unknown* 414.00 418.00
13:49:37 - 26-Apr-24 417.10972 1 Unknown* 414.00 418.00
13:49:36 - 26-Apr-24 417.10972 1 Unknown* 414.00 418.00
13:49:36 - 26-Apr-24 417.10972 3 Unknown* 414.00 418.00
13:49:35 - 26-Apr-24 417.10972 3 Unknown* 414.00 418.00
13:50:45 - 26-Apr-24 417.36704 0 Unknown* 414.00 418.00
13:50:45 - 26-Apr-24 417.36704 0 Unknown* 414.00 418.00
17:04:27 - 26-Apr-24 416.03757 1,937 Unknown* 414.00 418.00
17:04:27 - 26-Apr-24 416.03757 32 Unknown* 414.00 418.00
17:04:06 - 26-Apr-24 416.55649 33,296 Unknown* 414.00 418.00
17:02:40 - 26-Apr-24 416.03757 90,455 Unknown* 414.00 418.00
13:51:24 - 26-Apr-24 417.36704 0 Unknown* 414.00 418.00
13:51:24 - 26-Apr-24 417.36704 0 Unknown* 414.00 418.00
16:59:01 - 26-Apr-24 416.03757 662,200 Unknown* 414.00 418.00
13:50:14 - 26-Apr-24 417.02395 0 Unknown* 414.00 418.00
13:50:14 - 26-Apr-24 417.02395 0 Unknown* 414.00 418.00
13:49:00 - 26-Apr-24 417.06684 2 Unknown* 414.00 418.00
13:49:00 - 26-Apr-24 417.06684 3 Unknown* 414.00 418.00
13:47:52 - 26-Apr-24 417.4957 13 Unknown* 414.00 418.00
16:49:25 - 26-Apr-24 417.17834 447,644 Unknown* 414.00 418.00
16:49:04 - 26-Apr-24 415.26476 1,136 Unknown* 414.00 418.00
16:48:46 - 26-Apr-24 415.88318 19,758 Unknown* 414.00 418.00
16:48:29 - 26-Apr-24 416.16366 20,522 Unknown* 414.00 418.00
16:48:22 - 26-Apr-24 416.22627 44,117 Unknown* 414.00 418.00
13:46:55 - 26-Apr-24 417.96744 11 Unknown* 414.00 418.00
13:46:55 - 26-Apr-24 417.96744 23 Unknown* 414.00 418.00
13:46:55 - 26-Apr-24 417.96744 11 Unknown* 414.00 418.00
13:46:55 - 26-Apr-24 417.96744 23 Unknown* 414.00 418.00
16:47:17 - 26-Apr-24 415.99554 198,239 Unknown* 414.00 418.00
16:47:17 - 26-Apr-24 416.03157 21,098 Unknown* 414.00 418.00
16:47:08 - 26-Apr-24 416.867 786 Unknown* 414.00 418.00
16:46:54 - 26-Apr-24 413.511 47 Unknown* 414.00 418.00
16:46:13 - 26-Apr-24 417.38848 15,688 Unknown* 414.00 418.00
16:45:56 - 26-Apr-24 418.53011 89,198 Unknown* 414.00 418.00
16:45:01 - 26-Apr-24 417.494 330 Unknown* 414.00 418.00
16:45:01 - 26-Apr-24 418.52754 38,355 Unknown* 414.00 418.00
16:44:56 - 26-Apr-24 419.88788 10,000 Unknown* 414.00 418.00
16:43:50 - 26-Apr-24 416.61568 521,564 Unknown* 414.00 418.00
16:43:28 - 26-Apr-24 413.57763 104,280 Unknown* 414.00 418.00
13:47:06 - 26-Apr-24 418.0961 28 Unknown* 414.00 418.00
16:38:37 - 26-Apr-24 415.98611 41,098 Unknown* 414.00 418.00
16:37:31 - 26-Apr-24 416.03757 186,722 Unknown* 414.00 418.00
16:35:41 - 26-Apr-24 416.29918 56,181 Unknown* 414.00 418.00
16:35:41 - 26-Apr-24 416.29918 56,181 Unknown* 414.00 418.00
16:33:13 - 26-Apr-24 416.246 36,911 Unknown* 414.00 418.00
16:29:33 - 26-Apr-24 416.31118 802 Unknown* 414.00 418.00
16:29:33 - 26-Apr-24 417.8568 186,468 Unknown* 414.00 418.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.