Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bluebird Mining Ventures Share Price
Bluebird Mining Ventures Share Trades

Bluebird Mining Ventures Share Trades

Bluebird Mining Ventures share trades.

The following table shows today's trades for Bluebird Mining Ventures. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BMV.L
Share PriceBMV.L
ChartsBMV.L
TradesBMV.L
HistoryCompare
BMV.LBMV.L
Share NewsBMV.L
RNSBMV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:17:52 - 22-May-26 0.0573 200,000 Sell* 0.055 0.065
16:15:58 - 22-May-26 0.0573 107,000 Sell* 0.055 0.065
16:12:00 - 22-May-26 0.0573 958,000 Sell* 0.055 0.065
16:05:23 - 22-May-26 0.0584 844,203 Sell* 0.055 0.065
16:03:52 - 22-May-26 0.0584 258,561 Sell* 0.055 0.065
15:23:22 - 22-May-26 0.06 1,000,000 Unknown* 0.055 0.065
14:32:02 - 22-May-26 0.06 1,000,000 Unknown* 0.055 0.065
14:00:04 - 22-May-26 0.065 600,000 Buy* 0.055 0.065
13:34:32 - 22-May-26 0.0573 1,500,000 Sell* 0.055 0.065
13:04:27 - 22-May-26 0.05849 250,000 Sell* 0.055 0.065
12:42:12 - 22-May-26 0.058 3,441,396 Sell* 0.055 0.065
12:39:35 - 22-May-26 0.058 203,448 Sell* 0.055 0.065
12:24:24 - 22-May-26 0.058 189,655 Sell* 0.055 0.065
11:23:10 - 22-May-26 0.0565 111,111 Sell* 0.055 0.065
11:16:15 - 22-May-26 0.058 213,793 Sell* 0.055 0.065
11:02:46 - 22-May-26 0.058 1,000,000 Sell* 0.055 0.065
10:49:29 - 22-May-26 0.058 400,000 Sell* 0.055 0.065
10:45:56 - 22-May-26 0.055 1,375 Sell* 0.055 0.065
10:45:56 - 22-May-26 0.065 1,375 Buy* 0.055 0.065
10:45:56 - 22-May-26 0.055 2,322 Sell* 0.055 0.065
10:45:56 - 22-May-26 0.065 2,322 Buy* 0.055 0.065
10:45:56 - 22-May-26 0.065 11,688 Buy* 0.055 0.065
10:45:56 - 22-May-26 0.055 17,672 Sell* 0.055 0.065
10:45:56 - 22-May-26 0.065 5,984 Buy* 0.055 0.065
10:45:56 - 22-May-26 0.065 416 Buy* 0.055 0.065
10:45:56 - 22-May-26 0.055 416 Sell* 0.055 0.065
10:45:56 - 22-May-26 0.065 2,100 Buy* 0.055 0.065
10:43:06 - 22-May-26 0.058 1,500,000 Sell* 0.055 0.065
10:23:58 - 22-May-26 0.058 845,692 Sell* 0.055 0.065
10:19:07 - 22-May-26 0.058 212,000 Sell* 0.055 0.065
10:16:07 - 22-May-26 0.0585 1,788,034 Sell* 0.055 0.065
09:29:46 - 22-May-26 0.0562 179,934 Sell* 0.055 0.065
08:43:37 - 22-May-26 0.065 15,384 Buy* 0.055 0.065
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.