Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bluebird Mining Ventures Share Price
Bluebird Mining Ventures Share History

Bluebird Mining Ventures Share History

Bluebird Mining Ventures Share Price history. The following table shows end-of-day data BMV historical share prices for Bluebird Mining Ventures, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BMV.L
Share PriceBMV.L
ChartsBMV.L
TradesBMV.L
HistoryCompare
BMV.LBMV.L
Share NewsBMV.L
RNSBMV.L
Accounts
Date Open High Low Close Volume
2026-05-220.060.070.060.0616,863,881
2026-05-210.060.070.060.0711,837,487
2026-05-200.060.060.050.0693,137,049
2026-05-190.070.070.060.0674,826,850
2026-05-180.080.080.070.0780,782,962
2026-05-150.090.080.080.0852,348,599
2026-05-140.080.090.080.092,669,897
2026-05-130.090.090.090.097,798,534
2026-05-120.090.090.080.0912,638,232
2026-05-110.090.090.080.0913,832,337
2026-05-080.090.090.090.0911,918,344
2026-05-070.090.090.090.0911,916,597
2026-05-060.090.090.090.099,640,948
2026-05-050.090.090.090.0910,878,463
2026-05-040.090.090.090.090
2026-05-010.090.090.090.0942,462,711
2026-04-300.100.100.090.1045,783,742
2026-04-290.100.100.090.1030,033,894
2026-04-280.100.100.090.0958,183,467
2026-04-270.100.090.090.0943,121,037
2026-04-240.100.100.090.0942,443,598
2026-04-230.110.110.100.10157,592,274
2026-04-220.110.120.110.1192,665,409
2026-04-210.110.110.110.11107,636,410
2026-04-200.100.110.100.11140,256,279
2026-04-170.100.100.100.10257,159,220
2026-04-160.110.100.100.10294,326,487
2026-04-150.140.120.120.12641,805,115
2026-04-140.180.260.170.17677,429,167
2026-04-130.090.230.090.19463,618,731
2026-04-100.090.090.090.0915,592,362
2026-04-090.070.090.070.0944,334,131
2026-04-080.070.070.070.072,856,011
2026-04-070.070.070.070.072,537,120
2026-04-060.070.070.070.070
2026-04-030.070.070.070.070
2026-04-020.070.070.070.077,559,614
2026-04-010.060.070.070.078,976,650
2026-03-310.080.080.070.07218
2026-03-300.090.090.080.083,566,440
2026-03-270.090.090.090.095,680,141
2026-03-260.070.090.060.0920,407,107
2026-03-250.070.070.070.07477,236
2026-03-240.070.070.070.077,708,635
2026-03-230.070.070.070.07523,121
2026-03-200.070.070.060.073,798,559
2026-03-190.070.070.070.071,304,371
2026-03-180.080.080.070.072,904,990
2026-03-170.080.080.080.082,323,036
2026-03-160.090.090.080.08232,363
2026-03-130.090.080.080.0822,543,182
2026-03-120.090.090.090.091,287,667
2026-03-110.090.090.080.0917,611,294
2026-03-100.090.090.090.098,009,882
2026-03-090.090.090.090.09875,348
2026-03-060.090.090.080.096,907,644
2026-03-050.080.090.090.0920,859,868
2026-03-040.080.080.080.083,944,885
2026-03-030.080.070.070.0754,648,147
2026-03-020.090.100.080.084,374,565
2026-02-270.090.100.090.1018,551,862
2026-02-260.080.090.080.0949,732,233
2026-02-250.090.090.080.0814,277,503
2026-02-240.110.110.090.0978,051,865
2026-02-230.130.110.110.1110,554,691
2026-02-200.130.120.120.132,685,295
2026-02-190.130.130.130.13393,700
2026-02-180.130.130.120.131,479,491
2026-02-170.130.130.120.132,104,593
2026-02-160.130.130.130.132,615,088
2026-02-130.140.150.130.1311,498,061
2026-02-120.140.140.140.145,171,550
2026-02-110.140.130.130.138,078,206
2026-02-100.140.150.140.152,444,679
2026-02-090.150.150.140.1413,550,360
2026-02-060.150.160.150.15266,249
2026-02-050.150.150.150.15443,250
2026-02-040.150.150.150.155,221,983
2026-02-030.150.150.140.152,003,430
2026-02-020.150.150.150.152,017,732
2026-01-300.140.150.150.1518,140,943
2026-01-290.130.140.140.1425,843,262
2026-01-280.140.140.130.1318,947,595
2026-01-270.140.140.130.141,227,517
2026-01-260.140.140.140.144,977,572
2026-01-230.140.150.150.159,772,743
2026-01-220.150.150.140.1434,888,230
2026-01-210.150.150.150.153,318,444
2026-01-200.150.150.150.1515,178,715
2026-01-190.170.170.140.1520,836,915
2026-01-160.170.170.170.173,070,419
2026-01-150.170.170.170.172,290,315
2026-01-140.170.180.170.174,163,582
2026-01-130.170.170.170.172,243,640
2026-01-120.190.190.170.175,734,255
2026-01-090.230.190.190.1915,867,435
2026-01-080.200.200.200.204,396,020
2026-01-070.200.200.200.203,548,893
2026-01-060.190.200.190.193,022,064
2026-01-050.190.220.190.2019,176,025
2026-01-020.160.190.160.1928,545,700
2026-01-010.160.160.160.160
2025-12-310.170.170.160.161,822,050
2025-12-300.180.180.160.175,499,277
2025-12-290.180.180.180.183,337,797
2025-12-260.180.180.180.180
2025-12-250.180.180.180.180
2025-12-240.170.180.170.185,578,791
2025-12-230.170.180.170.1716,332,576
2025-12-220.170.170.160.177,619,835
2025-12-190.160.170.170.1730,166,308
2025-12-180.170.160.150.1681,069,245
2025-12-170.250.250.240.243,545,847
2025-12-160.250.270.250.251,834,738
2025-12-150.250.250.250.257,208,527
2025-12-120.250.250.250.251,257,694
2025-12-110.280.260.230.2611,256,017
2025-12-100.230.330.230.2819,556,178
2025-12-090.230.250.250.251,993,049
2025-12-080.230.250.230.238,246,310
2025-12-050.230.240.230.235,209,031
2025-12-040.250.240.230.2313,547,045
2025-12-030.300.280.230.2519,153,213
2025-12-020.380.340.300.3020,568,592
2025-12-010.380.380.380.381,838,649
2025-11-280.400.400.380.384,377,330
2025-11-270.330.400.330.4012,365,135
2025-11-260.330.330.330.331,231,938
2025-11-250.330.330.330.331,408,829
2025-11-240.330.340.310.331,543,801
2025-11-210.380.380.330.333,711,166
2025-11-200.380.380.380.38688,215
2025-11-190.380.380.380.38744,039
2025-11-180.380.390.390.391,865,292
2025-11-170.380.380.350.38709,064
2025-11-140.380.380.380.381,356,497
2025-11-130.380.380.380.38480,401
2025-11-120.380.390.380.38819,677
2025-11-110.380.380.380.382,424,647
2025-11-100.380.380.380.381,278,289
2025-11-070.430.380.350.356,145,754
2025-11-060.430.430.420.429,188,067
2025-11-050.430.430.430.433,884,807
2025-11-040.480.430.420.425,383,657
2025-11-030.480.480.480.482,886,860
2025-10-310.480.480.480.482,361,636
2025-10-300.480.500.480.482,358,237
2025-10-290.480.480.480.483,209,657
2025-10-280.480.480.480.48892,284
2025-10-270.480.480.480.484,146,235
2025-10-240.480.480.440.484,112,303
2025-10-230.480.480.450.484,624,147
2025-10-220.480.480.450.453,419,396
2025-10-210.530.530.480.4812,803,373
2025-10-200.530.530.530.531,938,874
2025-10-170.550.550.530.535,285,794
2025-10-160.600.600.580.5844,594,127
2025-10-150.600.600.600.604,097,825
2025-10-140.600.600.600.602,121,578
2025-10-130.580.620.620.625,916,399
2025-10-100.580.580.530.5823,409,517
2025-10-090.630.630.580.584,810,319
2025-10-080.650.650.630.633,945,739
2025-10-070.680.680.650.6511,514,103
2025-10-060.680.680.680.683,404,287
2025-10-030.680.680.680.682,099,482
2025-10-020.600.710.580.6616,993,222
2025-10-010.730.700.660.6624,396,337
2025-09-300.880.880.730.7316,232,048
2025-09-290.800.850.800.852,415,931
2025-09-260.930.930.830.8311,690,001
2025-09-250.930.970.930.932,669,977
2025-09-241.031.030.930.937,807,869
2025-09-231.051.100.951.037,105,852
2025-09-221.081.071.051.052,270,100
2025-09-191.101.101.081.083,336,295
2025-09-181.101.101.091.101,541,758
2025-09-171.001.001.001.006,389,046
2025-09-161.001.001.001.003,891,447
2025-09-151.151.050.951.0014,843,701
2025-09-121.081.201.081.153,915,383
2025-09-111.131.101.081.085,072,810
2025-09-101.201.201.101.106,260,953
2025-09-091.201.251.201.205,023,852
2025-09-081.251.251.181.205,800,897
2025-09-051.281.281.231.253,557,958
2025-09-041.331.331.281.284,675,074
2025-09-031.301.331.301.338,116,015
2025-09-021.381.331.281.3011,193,636
2025-09-011.401.401.381.3817,520,777
2025-08-291.451.451.291.4528,338,737
2025-08-281.351.351.331.333,611,947
2025-08-271.351.351.351.355,659,235
2025-08-261.251.351.251.357,113,243
2025-08-251.301.301.301.300
2025-08-221.251.301.301.305,273,465
2025-08-211.351.351.251.256,009,280
2025-08-201.331.351.331.358,688,635
2025-08-191.301.301.301.304,523,661
2025-08-181.351.411.371.375,589,367
2025-08-151.401.411.391.398,804,821
2025-08-141.281.431.281.4015,950,292
2025-08-131.101.301.301.3013,680,887
2025-08-121.081.111.101.1011,549,978
2025-08-111.101.071.071.0712,998,513
2025-08-081.031.101.101.104,618,932
2025-08-071.101.101.031.032,789,988
2025-08-061.101.101.061.061,314,183
2025-08-050.981.121.101.1010,889,789
2025-08-041.051.040.980.9821,033,765
2025-08-011.181.181.101.1030,182,058
2025-07-311.251.301.301.3010,036,759
2025-07-301.281.301.251.259,482,748
2025-07-291.351.241.241.2414,210,416
2025-07-281.401.261.261.269,152,854
2025-07-251.251.391.301.3912,745,581
2025-07-241.251.251.201.256,555,473
2025-07-231.351.351.251.253,089,857
2025-07-221.331.381.281.3611,162,539
2025-07-211.251.321.231.3240,908,166
2025-07-181.181.281.151.2533,631,087
2025-07-171.281.201.151.2017,616,398
2025-07-161.301.301.281.282,821,587
2025-07-151.351.361.301.3010,646,566
2025-07-141.431.451.301.3513,607,168
2025-07-111.301.431.361.3631,965,309
2025-07-101.101.301.121.3023,436,808
2025-07-091.051.101.081.107,945,428
2025-07-081.181.201.081.0813,768,349
2025-07-071.201.201.081.1314,296,420
2025-07-041.251.251.151.2012,276,960
2025-07-031.401.331.231.2516,848,499
2025-07-021.251.411.411.4118,124,576
2025-07-011.081.231.031.2324,910,163
2025-06-301.321.331.101.1089,291,828
2025-06-271.651.651.281.3568,283,451
2025-06-261.561.801.561.66115,993,173
2025-06-251.231.451.251.45118,073,710
2025-06-241.451.681.151.23108,006,989
2025-06-231.051.350.981.35112,985,501
2025-06-200.701.150.681.00169,179,829
2025-06-190.700.750.680.6837,149,656
2025-06-180.580.700.630.6582,513,605
2025-06-170.530.590.550.5961,058,303
2025-06-160.550.550.530.534,004,358
2025-06-130.480.530.450.536,364,842
2025-06-120.500.550.460.489,662,074
2025-06-110.530.530.500.504,443,618
2025-06-100.600.600.530.5319,847,890
2025-06-090.630.600.530.6031,606,866
2025-06-060.460.600.450.6072,978,608
2025-06-050.330.460.440.4692,405,915
2025-06-040.280.280.280.284,885,298
2025-06-030.280.280.280.282,124,652
2025-06-020.250.280.250.289,217,251
2025-05-300.250.250.250.251,495,176
2025-05-290.250.260.230.232,970,543
2025-05-280.250.280.230.2553,991,597
2025-05-270.350.280.250.25100,580,982
2025-05-260.590.590.590.590
2025-05-230.530.580.530.5833,696,362
2025-05-220.550.550.530.534,620,581
2025-05-210.630.630.550.555,646,626
2025-05-200.630.630.630.632,835,332
2025-05-190.630.630.630.632,979,239
2025-05-160.650.700.630.702,888,354
2025-05-150.750.800.650.6559,457,829
2025-05-140.680.680.680.6810,467,908
2025-05-130.680.680.680.68296,697
2025-05-120.650.680.650.685,319,860
2025-05-090.700.700.650.65929,184
2025-05-080.730.750.700.7013,959,938
2025-05-070.730.730.720.735,225,700
2025-05-060.650.660.660.6626,595,601
2025-05-050.630.630.630.630
2025-05-020.600.600.600.601,843,891
2025-05-010.600.600.600.60263,157
2025-04-300.650.650.600.60370,026
2025-04-290.650.650.650.65115,958
2025-04-280.650.650.650.65154,856
2025-04-250.650.650.650.651,101,390
2025-04-240.650.650.650.65152,402
2025-04-230.650.650.650.65266,115
2025-04-220.600.650.600.657,413,219
2025-04-210.600.600.600.600
2025-04-180.600.600.600.600
2025-04-170.600.600.600.60262,874
2025-04-160.680.680.600.603,407,183
2025-04-150.680.680.680.681,837,915
2025-04-140.680.680.680.68142,426
2025-04-110.680.680.680.68827,848
2025-04-100.750.750.680.687,755,815
2025-04-090.790.800.730.758,807,462
2025-04-080.480.720.440.728,429,089
2025-04-070.480.480.480.48662,283
2025-04-040.480.480.480.488,869,379
2025-04-030.480.480.480.48201
2025-04-020.480.480.480.48101,550
2025-04-010.480.480.480.48239,922
2025-03-310.480.480.480.482,815,431
2025-03-280.530.530.480.48877,918
2025-03-270.530.530.530.531,128,038
2025-03-260.480.550.550.552,940,405
2025-03-250.480.480.480.48260,340
2025-03-240.500.510.510.482,458,395
2025-03-210.530.530.480.505,571,899
2025-03-200.500.550.500.53812,917
2025-03-190.500.500.500.50116,670
2025-03-180.500.500.500.50153,249
2025-03-170.500.500.500.50553,795
2025-03-140.480.500.480.501,121,754
2025-03-130.500.500.480.481,853,177
2025-03-120.530.530.500.505,582,889
2025-03-110.530.530.530.53550,176
2025-03-100.530.560.560.561,428,015
2025-03-070.550.550.530.53306,190
2025-03-060.630.630.550.553,963,601
2025-03-050.630.630.630.63192,453
2025-03-040.650.650.630.63775,745
2025-03-030.650.650.650.65182,078
2025-02-280.650.650.650.65797,463
2025-02-270.650.650.650.652,327,170
2025-02-260.650.650.650.651,087,297
2025-02-250.650.650.650.656,243,148
2025-02-240.680.680.650.65549,764
2025-02-210.650.680.650.68238,025
2025-02-200.650.600.600.60529,228
2025-02-190.550.650.550.657,273,439
2025-02-180.550.610.610.611,049,021
2025-02-170.500.550.430.556,926,571
2025-02-140.650.600.600.60732,666
2025-02-130.650.650.650.654,257,392
2025-02-120.650.650.650.65437,622
2025-02-110.650.650.650.654,506,510
2025-02-100.650.650.600.65840,431
2025-02-070.680.650.630.6510,102,978
2025-02-060.680.680.680.681,721,485
2025-02-050.700.700.680.686,883,915
2025-02-040.680.680.680.682,112,450
2025-02-030.700.700.680.681,300,993
2025-01-310.730.730.730.734,284,855
2025-01-300.800.800.730.73532,761
2025-01-290.830.830.800.80260,202
2025-01-280.880.880.830.835,024,922
2025-01-270.850.880.850.881,762,495
2025-01-240.880.880.880.882,777,445
2025-01-230.830.900.900.9011,598,840
2025-01-220.780.820.820.8310,939,561
2025-01-210.750.780.750.752,018,113
2025-01-200.750.750.750.751,348,058
2025-01-170.600.770.750.7530,326,326
2025-01-160.500.600.500.607,686,911
2025-01-150.430.530.380.5027,278,084
2025-01-140.430.430.430.43119,806
2025-01-130.430.430.430.43585,113
2025-01-100.430.430.430.43296,489
2025-01-090.430.430.430.436,747,067
2025-01-080.480.480.430.431,856,444
2025-01-070.480.480.480.481,636,773
2025-01-060.530.530.480.483,725,408
2025-01-030.530.530.530.53514,683
2025-01-020.530.550.530.53706,027
2025-01-010.530.530.530.530
2024-12-310.530.530.530.5368,504
2024-12-300.530.560.530.532,649,774
2024-12-270.630.630.530.534,570,136
2024-12-260.630.630.630.630
2024-12-250.630.630.630.630
2024-12-240.630.630.630.6354,254
2024-12-230.630.630.590.638,097,087
2024-12-200.630.630.630.6320,382
2024-12-190.630.630.630.63147,464
2024-12-180.630.630.630.6385,637
2024-12-170.650.650.630.638,565,938
2024-12-160.600.650.600.651,096,064
2024-12-130.600.600.600.60507,331
2024-12-120.580.600.580.60722,647
2024-12-110.600.600.580.58540,474
2024-12-100.580.600.580.60365,411
2024-12-090.600.600.580.582,194,879
2024-12-060.580.600.580.60247,756
2024-12-050.600.600.580.58348,015
2024-12-040.580.600.580.604,661,773
2024-12-030.630.640.610.618,755,679
2024-12-020.630.630.630.63338,539
2024-11-290.630.650.630.651,177,779
2024-11-280.630.630.590.634,399,016
2024-11-270.630.630.630.631,817,647
2024-11-260.630.630.630.634,489,107
2024-11-250.630.630.630.63206,391
2024-11-220.630.600.600.634,457,828
2024-11-210.610.630.610.632,422,140
2024-11-200.630.630.630.63912,637
2024-11-190.630.630.630.634,511,449
2024-11-180.630.630.630.63168,571
2024-11-150.630.630.630.632,673,430
2024-11-140.630.630.630.63733,891
2024-11-130.650.650.630.63327,078
2024-11-120.680.680.630.6514,360,191
2024-11-110.700.700.680.681,677,922
2024-11-080.730.730.700.708,921,234
2024-11-070.730.730.730.73169,396
2024-11-060.730.730.730.73620,395
2024-11-050.730.730.730.73100,000
2024-11-040.780.780.730.732,548,490
2024-11-010.780.780.780.78336,842
2024-10-310.780.780.780.78753,292
2024-10-300.780.780.780.781,664,715
2024-10-290.780.780.780.781,199,733
2024-10-280.830.830.780.783,097,892
2024-10-250.850.850.830.833,525,074
2024-10-240.850.790.790.851,370,434
2024-10-230.830.830.830.833,893,237
2024-10-220.830.830.830.83779,631
2024-10-210.830.830.830.832,578,857
2024-10-180.830.830.830.83180,000
2024-10-170.830.830.830.83806,932
2024-10-160.830.830.830.83415,379
2024-10-150.830.830.830.839,326,399
2024-10-140.900.870.870.877,244,775
2024-10-110.900.900.900.90278,823
2024-10-100.880.900.880.902,019,926
2024-10-090.880.900.880.886,251,288
2024-10-080.900.900.880.885,751,981
2024-10-070.930.930.830.9012,690,545
2024-10-040.980.950.930.9312,188,956
2024-10-030.930.960.960.9615,700,150
2024-10-020.880.930.860.936,807,430
2024-10-010.930.930.880.884,590,872
2024-09-300.950.950.930.937,963,858
2024-09-270.950.950.930.93277,628
2024-09-260.930.950.930.95835,632
2024-09-250.930.930.930.931,604,840
2024-09-240.930.930.930.931,334,275
2024-09-230.950.950.930.931,955,515
2024-09-200.981.020.950.953,386,224
2024-09-191.031.030.980.981,077,412
2024-09-181.031.001.001.005,661,219
2024-09-170.981.030.981.031,082,467
2024-09-160.950.980.950.982,981,258
2024-09-130.880.950.880.953,961,684
2024-09-120.880.880.880.882,459,249
2024-09-110.880.880.880.88138,158
2024-09-100.930.930.880.883,807,082
2024-09-090.930.930.930.93421
2024-09-060.930.930.930.9340,754
2024-09-050.930.930.930.931,521,521
2024-09-040.930.930.930.93171,553
2024-09-030.900.930.900.931,603,126
2024-09-020.880.950.900.902,379,505
2024-08-300.930.930.880.883,281,582
2024-08-290.950.950.930.931,066,606
2024-08-280.930.950.930.954,633,493
2024-08-270.930.930.930.931,164,063
2024-08-260.930.930.930.930
2024-08-230.950.950.930.932,727,756
2024-08-220.950.950.950.95442,023
2024-08-210.950.950.950.95441,308
2024-08-201.001.000.950.951,500,292
2024-08-191.001.001.001.001,162,828
2024-08-160.951.000.951.009,240,739
2024-08-150.900.950.880.954,029,581
2024-08-140.980.900.900.903,283,773
2024-08-131.101.100.980.982,000,366
2024-08-121.101.101.101.10142,406
2024-08-091.101.101.101.103,750,000
2024-08-081.101.101.101.10412,006
2024-08-071.051.101.051.103,613,228
2024-08-060.981.050.981.0513,651,367
2024-08-051.081.100.930.9817,398,740
2024-08-021.081.081.081.081,132,550
2024-08-011.081.081.081.08741,181
2024-07-311.181.180.981.0813,171,841
2024-07-301.301.201.201.208,537,903
2024-07-291.351.351.301.303,360,980
2024-07-261.351.351.351.35999,210
2024-07-251.301.351.301.352,905,398
2024-07-241.351.351.281.301,380,590
2024-07-231.401.401.351.352,159,705
2024-07-221.451.451.401.403,834,881
2024-07-191.451.451.451.451,104,462
2024-07-181.651.651.401.459,470,771
2024-07-171.601.601.551.556,724,243
2024-07-161.601.601.601.603,149,516
2024-07-151.331.601.331.607,830,454
2024-07-121.551.271.271.2713,755,440
2024-07-111.651.651.531.552,634,727
2024-07-101.631.651.631.651,308,693
2024-07-091.651.651.631.631,210,534
2024-07-081.651.651.651.651,806,441
2024-07-051.631.651.631.6510,029,634
2024-07-041.651.731.631.63685,698
2024-07-031.651.721.651.65726,913
2024-07-021.781.851.651.659,856,460
2024-07-011.801.801.801.801,292,554
2024-06-281.801.891.801.801,876,794
2024-06-271.801.801.801.809,754,332
2024-06-261.781.801.751.806,594,056
2024-06-251.851.851.781.782,452,831
2024-06-241.801.941.851.8512,456,801
2024-06-211.701.801.781.808,834,026
2024-06-201.701.701.701.701,952,883
2024-06-191.731.731.701.70596,647
2024-06-181.701.801.801.801,184,158
2024-06-171.651.731.651.705,162,538
2024-06-141.701.701.581.654,077,156
2024-06-131.551.651.651.6513,856,049
2024-06-121.481.551.501.5013,692,078
2024-06-111.351.451.321.455,823,103
2024-06-101.351.351.301.355,013,478
2024-06-071.401.381.351.356,755,007
2024-06-061.431.431.401.401,400,569
2024-06-051.351.451.351.436,147,490
2024-06-041.501.321.321.326,957,917
2024-06-031.501.501.501.502,008,370
2024-05-311.551.551.481.501,661,386
2024-05-301.551.551.551.551,796,343
2024-05-291.581.551.481.5515,736,563
2024-05-281.431.551.371.5525,204,063
2024-05-271.371.371.371.370
2024-05-241.251.371.371.378,939,739
2024-05-231.251.251.251.251,496,529
2024-05-221.281.281.201.251,995,343
2024-05-211.201.301.251.289,259,292
2024-05-201.281.381.151.2242,134,981
2024-05-171.151.251.081.258,644,281
2024-05-161.031.151.031.1555,660,167
2024-05-151.031.070.951.0322,397,930
2024-05-141.051.051.051.058,626,704
2024-05-131.051.051.031.059,460,609
2024-05-101.001.101.051.0531,595,750
2024-05-090.951.040.881.0439,425,585
2024-05-080.880.980.880.9739,581,479
2024-05-070.700.880.780.8880,698,771
2024-05-060.630.630.630.630
2024-05-030.630.630.630.63500,000
2024-05-020.630.630.630.6349,743
2024-05-010.600.630.600.63683,561
2024-04-300.600.600.550.602,279,056
2024-04-290.600.600.550.603,690,751
2024-04-260.600.600.600.60161,620
2024-04-250.630.630.600.60270,199
2024-04-240.630.630.630.632,000,000
2024-04-230.630.630.630.63364,216
2024-04-220.630.630.630.63757,549
2024-04-190.630.590.590.63147,828
2024-04-180.630.630.630.63250,000
2024-04-170.630.630.630.6324,112
2024-04-160.630.630.630.63867
2024-04-150.650.650.630.633,918,223
2024-04-120.650.650.650.651,059,618
2024-04-110.650.650.650.650
2024-04-100.650.650.650.65455,037
2024-04-090.630.650.630.652,532,174
2024-04-080.630.630.630.63150,000
2024-04-050.650.650.630.65500,000
2024-04-040.700.700.650.659,741,615
2024-04-030.600.720.550.716,329,682
2024-04-020.550.600.530.605,882,970
2024-04-010.500.500.500.500
2024-03-290.500.500.500.500
2024-03-280.530.530.500.50252,545
2024-03-270.530.530.480.5313,951,595
2024-03-260.530.530.530.53300,646
2024-03-250.530.530.530.531,674,371
2024-03-220.530.530.530.533,100,000
2024-03-210.530.530.530.53166,811
2024-03-200.580.580.530.532,260,882
2024-03-190.580.580.580.58111,093
2024-03-180.580.580.580.58345,147
2024-03-150.580.580.580.588,192,752
2024-03-140.580.580.580.58127,563
2024-03-130.580.580.580.58856,471
2024-03-120.580.580.580.5893,085
2024-03-110.630.580.550.581,552,387
2024-03-080.630.600.600.636,144,727
2024-03-070.650.650.630.631,546,379
2024-03-060.650.650.650.6511,113,496
2024-03-050.650.650.650.653,247,638
2024-03-040.680.690.690.69574,348
2024-03-010.630.630.630.632,654,431
2024-02-290.630.630.630.6310,262,464
2024-02-280.630.630.630.63212,331
2024-02-270.630.630.630.63149,180
2024-02-260.630.630.630.634,362,074
2024-02-230.630.630.630.639,641,700
2024-02-220.630.630.630.63100,001
2024-02-210.630.630.630.63110,358
2024-02-200.600.630.600.635,451,289
2024-02-190.590.600.580.609,846,580
2024-02-160.580.580.580.584,100,000
2024-02-150.580.580.510.586,874,008
2024-02-140.580.580.580.58595,147
2024-02-130.630.630.580.581,091,675
2024-02-120.630.630.630.638,161,436
2024-02-090.600.630.600.6316,775,061
2024-02-080.680.680.600.606,688,196
2024-02-070.730.730.680.68325,497
2024-02-060.730.750.730.7338,976,456
2024-02-050.580.730.580.7325,932,334
2024-02-020.600.600.580.581,088,466
2024-02-010.600.600.600.601,290,342
2024-01-310.630.630.580.6032,441,538
2024-01-300.680.680.630.634,126,263
2024-01-290.730.730.680.681,724,744
2024-01-260.730.730.730.73982,666
2024-01-250.730.730.730.730
2024-01-240.730.730.730.73213,090
2024-01-230.730.730.730.73202,250
2024-01-220.730.730.730.73368,950
2024-01-190.750.750.730.73378,036
2024-01-180.780.780.750.751,496,130
2024-01-170.780.780.780.786,085,105
2024-01-160.780.780.780.78109,000
2024-01-150.780.780.780.78164,150
2024-01-120.780.780.780.78933,711
2024-01-110.830.830.780.789,325,031
2024-01-100.780.830.780.8321,827,622
2024-01-090.730.780.730.781,190,309
2024-01-080.730.750.730.731,959,741
2024-01-050.630.770.770.7758,401,588
2024-01-040.630.630.630.631,095,668
2024-01-030.530.630.530.6328,413,367
2024-01-020.480.510.510.513,425,796
2024-01-010.480.480.480.480
2023-12-290.550.550.480.481,952,323
2023-12-280.550.550.550.55270,965
2023-12-270.550.550.550.55984,068
2023-12-260.550.550.550.550
2023-12-250.550.550.550.550
2023-12-220.550.550.550.55278,125
2023-12-210.550.550.550.5530,300,145
2023-12-200.550.550.550.55171,433
2023-12-190.550.550.550.554,552,427
2023-12-180.550.550.550.5510,549,042
2023-12-150.600.600.550.5512,284,114
2023-12-140.600.600.600.601,626,333
2023-12-130.600.600.600.60236,230
2023-12-120.600.600.600.60220,000
2023-12-110.600.600.600.60790,049
2023-12-080.600.600.600.6060,851
2023-12-070.600.600.600.606,156,207
2023-12-060.600.600.600.600
2023-12-050.600.600.600.60720,000
2023-12-040.600.600.600.60710,000
2023-12-010.600.600.600.60738
2023-11-300.600.600.600.60500,000
2023-11-290.600.600.600.608,793,943
2023-11-280.600.600.600.60411,582
2023-11-270.600.600.600.60960,001
2023-11-240.600.600.600.60100,000
2023-11-230.600.600.600.60706,644
2023-11-220.580.600.580.60290,697
2023-11-210.580.580.580.58533,033
2023-11-200.630.600.600.602,827,103
2023-11-170.630.630.630.635,229,389
2023-11-160.630.630.630.6310,299,073
2023-11-150.580.580.580.5882,227
2023-11-140.630.630.580.581,308,453
2023-11-130.630.630.630.6310,500,800
2023-11-100.630.630.630.63821,396
2023-11-090.630.630.630.63122,915
2023-11-080.630.630.630.63418,017
2023-11-070.630.630.630.63542,513
2023-11-060.630.630.630.63544,555
2023-11-030.630.630.630.631,315,000
2023-11-020.630.630.630.63540,967
2023-11-010.630.630.630.631,942,627
2023-10-310.580.650.650.651,419,172
2023-10-300.580.580.580.585,307,896
2023-10-270.630.630.580.5811,542,541
2023-10-260.630.630.630.63123,774
2023-10-250.680.680.630.631,699,758
2023-10-240.700.700.680.681,555,598
2023-10-230.730.730.700.70928,641
2023-10-200.730.730.730.736,130,626
2023-10-190.730.730.730.7315,761
2023-10-180.730.730.730.7310,496,838
2023-10-170.730.730.730.73648,579
2023-10-160.730.730.730.7361,611
2023-10-130.730.730.730.7321,067
2023-10-120.730.730.700.7320,000
2023-10-110.780.800.730.7320,464,047
2023-10-100.780.780.750.7815,704
2023-10-090.780.780.750.785,941,216
2023-10-060.830.830.830.83348,551
2023-10-050.800.850.800.83905,763
2023-10-040.800.800.800.80330,000
2023-10-030.800.850.850.801,255,000
2023-10-020.800.800.800.80215,833
2023-09-290.800.800.800.801,054,034
2023-09-280.800.800.800.802,384,263
2023-09-270.750.800.800.807,996,352
2023-09-260.750.750.750.751,890,343
2023-09-250.750.750.750.7515,796,500
2023-09-220.750.750.750.7517,134,651
2023-09-210.780.780.750.7516,447,237
2023-09-200.780.780.780.78100,000
2023-09-190.780.780.780.788,000,000
2023-09-180.780.780.780.7857,438
2023-09-150.850.850.780.7832,209,458
2023-09-140.850.850.850.85393,371
2023-09-130.850.850.850.8532,290
2023-09-120.850.850.850.85387,136
2023-09-110.850.850.850.85399,401
2023-09-080.850.850.850.8516,308,660
2023-09-070.800.850.800.853,411,417
2023-09-060.800.800.800.804,710,773
2023-09-050.800.800.800.8030,571,725
2023-09-040.800.800.800.80417,145
2023-09-010.800.800.800.804,130,986
2023-08-310.750.800.750.804,852,055
2023-08-300.750.750.750.753,820,256
2023-08-290.700.750.700.757,169,919
2023-08-280.680.680.680.680
2023-08-250.750.800.680.6814,992,945
2023-08-240.730.750.730.753,262,684
2023-08-230.630.790.730.7343,200,518
2023-08-220.630.630.630.63101,611
2023-08-210.630.630.630.63366,000
2023-08-180.730.730.630.631,762,087
2023-08-170.730.730.730.730
2023-08-160.730.730.730.73291,339
2023-08-150.730.730.730.73100,000
2023-08-140.750.750.730.731,427,720
2023-08-110.800.800.750.751,943,944
2023-08-100.800.800.800.80446,381
2023-08-090.730.730.730.73279,381
2023-08-080.750.750.730.731,293,202
2023-08-070.780.780.750.751,770,371
2023-08-040.780.780.780.78254,169
2023-08-030.730.780.730.781,570,889
2023-08-020.950.820.730.7382,351,864
2023-08-010.950.950.950.9530,115
2023-07-310.950.950.950.95346,010
2023-07-280.960.960.950.95298,668
2023-07-270.950.950.950.9553,404
2023-07-260.950.950.950.95250,000
2023-07-250.950.950.950.95250,558
2023-07-240.950.950.950.95119,961
2023-07-210.951.000.950.95165,146
2023-07-200.950.950.950.9570,932
2023-07-190.950.950.950.95100,000
2023-07-180.950.950.950.950
2023-07-170.950.950.950.95146,705
2023-07-141.050.980.980.981,705,050
2023-07-131.051.051.051.050
2023-07-121.051.051.051.051
2023-07-111.101.101.051.05683,593
2023-07-101.001.101.001.1030,519,290
2023-07-070.950.950.950.9545,323
2023-07-060.930.950.930.953,442,513
2023-07-050.850.930.850.931,219,388
2023-07-040.850.850.850.85189,017
2023-07-030.830.850.830.85972,139
2023-06-300.880.880.830.831,085,970
2023-06-290.880.880.880.881,256,365
2023-06-280.900.900.880.88972,424
2023-06-271.031.030.900.907,103,913
2023-06-261.031.031.031.032,974,319
2023-06-231.051.051.031.03752,150
2023-06-221.051.051.031.051,946,635
2023-06-211.051.051.051.05718,530
2023-06-201.201.201.051.052,330,534
2023-06-191.201.201.201.20201,000
2023-06-161.131.231.131.202,908,546
2023-06-151.201.201.131.13967,761
2023-06-141.101.101.101.10285,228
2023-06-131.101.101.101.10552,737
2023-06-121.101.101.101.10847,425
2023-06-091.101.101.101.10146,236
2023-06-081.101.101.101.10150,115
2023-06-071.101.101.101.10703,223
2023-06-061.181.181.081.10404,583
2023-06-051.181.181.181.1858,417
2023-06-021.181.181.181.1887,558
2023-06-011.181.181.131.182,024,806
2023-05-311.181.181.131.182,137,444
2023-05-301.181.181.181.184,500,000
2023-05-291.181.181.181.180
2023-05-261.181.181.181.1835,000
2023-05-251.251.251.101.18983,629
2023-05-241.251.251.251.250
2023-05-231.251.251.251.25130,000
2023-05-221.251.251.251.25565,590
2023-05-191.251.251.251.25494,278
2023-05-181.351.281.251.2511,276,598
2023-05-171.401.401.351.35156,491
2023-05-161.401.401.401.402,278,477
2023-05-151.351.401.351.402,153,025
2023-05-121.401.401.351.35948,162
2023-05-111.451.291.291.402,334,541
2023-05-101.501.501.451.45468,292
2023-05-091.601.441.441.50697,686
2023-05-081.601.601.601.600
2023-05-051.601.601.601.60364,444
2023-05-041.651.651.501.601,498,242
2023-05-031.651.731.651.652,531,501
2023-05-021.451.651.451.6511,007,922
2023-05-011.451.451.451.450
2023-04-281.401.451.321.45686,327
2023-04-271.401.501.401.401,114,828
2023-04-261.401.401.401.40147,746
2023-04-251.401.401.401.40308,304
2023-04-241.401.401.401.4084,851
2023-04-211.401.401.401.407,609,397
2023-04-201.401.401.401.400
2023-04-191.481.481.401.404,835,512
2023-04-181.481.531.481.481,265,319
2023-04-171.651.651.251.4829,483,240
2023-04-142.002.001.951.951,000,693
2023-04-132.002.002.002.0018,794,319
2023-04-121.952.051.952.003,276,111
2023-04-111.801.951.801.951,934,769
2023-04-101.801.801.801.800
2023-04-071.801.801.801.800
2023-04-061.751.801.751.801,939,690
2023-04-051.801.801.751.751,295,155
2023-04-041.801.801.801.801,729,273
2023-04-031.751.801.751.80263,566
2023-03-311.751.751.751.75948,343
2023-03-301.801.801.751.754,037,898
2023-03-291.751.801.751.80186,358
2023-03-281.931.931.751.759,703,546
2023-03-271.881.931.881.935,434,995
2023-03-241.951.951.931.93612,472
2023-03-231.901.951.901.95604,307
2023-03-221.901.901.901.90406,710
2023-03-211.901.901.901.901,641,446
2023-03-201.901.901.901.904,808,000
2023-03-171.831.951.831.901,419,791
2023-03-161.851.851.651.833,863,645
2023-03-151.881.881.851.85931,867
2023-03-141.881.881.881.882,198,453
2023-03-131.931.931.881.88268,992
2023-03-101.951.951.931.931,736,790
2023-03-091.951.951.951.95936,407
2023-03-081.951.951.951.95892,388
2023-03-071.952.031.951.956,423,769
2023-03-062.152.041.951.954,410,236
2023-03-032.002.152.002.152,815,561
2023-03-022.152.152.002.00864,407
2023-03-012.152.302.152.152,767,572
2023-02-282.102.302.152.157,828,233
2023-02-271.852.201.902.0510,024,696
2023-02-241.801.801.801.80400,000
2023-02-231.751.801.751.80861,814
2023-02-221.651.751.651.75197,815
2023-02-211.801.801.651.65752,371
2023-02-201.801.801.801.80158,809
2023-02-171.801.801.801.8054,553
2023-02-161.801.801.801.80809,580
2023-02-151.801.801.801.803,233,883
2023-02-141.801.801.801.80131,158
2023-02-131.851.851.751.80429,458
2023-02-101.901.901.851.851,761,699
2023-02-091.901.901.901.90264,574
2023-02-081.901.901.901.901,155,532
2023-02-071.901.901.901.901,130,567
2023-02-061.831.831.831.833,714
2023-02-031.831.831.831.83542,858
2023-02-021.831.831.831.830
2023-02-011.831.831.831.8399,000
2023-01-311.831.831.831.83379,288
2023-01-301.831.831.831.8394,966
2023-01-271.831.831.831.833,144,315
2023-01-261.751.831.751.83609,370
2023-01-251.901.901.751.75468,437
2023-01-241.801.901.801.902,272,703
2023-01-231.851.851.701.80891,286
2023-01-201.851.851.851.85498,799
2023-01-191.851.851.851.85166,641
2023-01-181.851.851.851.85165,706
2023-01-171.851.851.851.85111,666
2023-01-161.731.851.731.85452,010
2023-01-131.731.731.731.73485,518
2023-01-121.801.801.601.73908,014
2023-01-111.701.801.701.801,663,593
2023-01-101.801.701.601.702,574,376
2023-01-091.801.801.801.80266,049
2023-01-061.801.801.801.8088,304
2023-01-051.801.801.801.8060,000
2023-01-041.801.801.801.805,000,000
2023-01-031.801.801.801.802,101,091
2023-01-021.801.801.801.800
2022-12-301.801.801.801.804,514,488
2022-12-291.801.851.801.804,276,184
2022-12-281.701.801.701.802,071,092
2022-12-271.701.701.701.700
2022-12-261.701.701.701.700
2022-12-231.701.701.701.706,881
2022-12-221.701.701.701.700
2022-12-211.701.701.701.7066,131
2022-12-201.701.701.701.70347,000
2022-12-191.701.701.701.70336,813
2022-12-161.801.801.701.702,405,996
2022-12-151.851.851.651.801,086,267
2022-12-141.831.851.831.85293,100
2022-12-131.881.881.781.781,824,036
2022-12-121.801.881.801.88539,351
2022-12-092.002.001.651.806,522,490
2022-12-081.952.001.852.0016,661,173
2022-12-072.002.002.002.00198,951
2022-12-062.002.001.852.00895,540
2022-12-052.002.002.002.005,237,367
2022-12-022.002.002.002.00105,228
2022-12-012.002.002.002.0071,013
2022-11-302.002.002.002.005,081
2022-11-292.002.002.002.00565,754
2022-11-282.002.002.002.004,150,000
2022-11-252.052.052.002.001,512,415
2022-11-242.052.052.052.053,583,990
2022-11-232.002.051.952.0517,978,484
2022-11-221.952.051.952.001,654,625
2022-11-211.901.901.851.85241,999
2022-11-181.901.901.901.9013,937,248
2022-11-171.901.901.901.900
2022-11-161.901.901.901.90571,485
2022-11-151.901.901.901.904,300,050
2022-11-141.901.901.901.904,435,514
2022-11-111.901.901.901.905,061,468
2022-11-101.901.901.851.90806,057
2022-11-091.901.901.901.90541,629
2022-11-081.951.951.851.902,805,197
2022-11-071.751.981.981.9820,343,045
2022-11-041.601.751.601.755,164,604
2022-11-031.501.601.501.6012,721,485
2022-11-021.331.551.331.501,429,838
2022-11-011.301.331.301.332,964,927
2022-10-311.301.301.201.30616,061
2022-10-281.251.301.301.30608,213
2022-10-271.201.301.201.253,185,232
2022-10-261.301.301.151.202,314,319
2022-10-251.301.301.301.30414,326
2022-10-241.301.301.301.3030,100,000
2022-10-211.301.301.301.3010,181,369
2022-10-201.301.301.301.30779,944
2022-10-191.251.301.251.30430,583
2022-10-181.501.501.251.252,980,379
2022-10-171.501.501.501.50127,665
2022-10-141.501.501.501.5024,148,527
2022-10-131.501.501.501.5050,000
2022-10-121.551.551.501.501,817,469
2022-10-111.451.551.451.551,107,703
2022-10-101.451.451.451.45672,000
2022-10-071.551.551.451.45561,023
2022-10-061.551.551.551.55770,432
2022-10-051.501.701.501.558,805,318
2022-10-041.351.601.351.5012,225,167
2022-10-031.251.251.151.25419,457
2022-09-301.401.401.251.257,445,921
2022-09-291.451.501.451.45993,225
2022-09-281.551.551.201.452,194,995
2022-09-271.651.651.551.55178,929
2022-09-261.901.851.401.653,249,889
2022-09-232.052.051.701.90928,959
2022-09-222.102.102.052.05525,000
2022-09-212.102.102.102.1090,000
2022-09-202.102.102.102.101,349,588
2022-09-192.102.102.102.100
2022-09-162.182.182.102.10286,115
2022-09-152.182.182.182.18200,000
2022-09-142.182.182.182.18800,937
2022-09-132.352.352.182.18241,931
2022-09-122.152.352.152.35754,314
2022-09-092.352.352.102.15387,659
2022-09-082.152.152.152.15493,990
2022-09-072.152.152.152.15269,940
2022-09-062.152.452.152.151,840,098
2022-09-052.352.402.052.152,180,067
2022-09-022.302.302.302.30341,352
2022-09-012.502.502.302.30641,001
2022-08-312.702.702.502.50632,510
2022-08-302.702.702.702.70505,328
2022-08-292.702.702.702.700
2022-08-262.382.702.322.706,212,500
2022-08-252.382.252.252.38603,833
2022-08-242.102.252.102.255,770,899
2022-08-232.152.102.002.10337,421
2022-08-222.152.062.062.06445,605
2022-08-192.152.152.152.15114,197
2022-08-182.152.152.152.15257,275
2022-08-172.202.202.152.15215,656
2022-08-162.202.202.202.2014,728
2022-08-152.002.202.002.203,819,709
2022-08-122.002.052.002.001,548,555
2022-08-112.002.002.002.000
2022-08-102.002.002.002.0063,053
2022-08-092.052.052.002.001,030,780
2022-08-082.052.052.052.050
2022-08-052.052.052.052.0572,647
2022-08-042.052.052.052.050
2022-08-032.052.052.052.05756,050
2022-08-022.051.871.872.05124,416
2022-08-012.052.051.902.050
2022-07-292.052.052.052.05145,000
2022-07-282.052.052.052.0511,000,000
2022-07-272.052.052.052.05472,262
2022-07-262.052.052.052.0595,906
2022-07-252.052.052.052.052,500,000
2022-07-222.052.052.052.05240,000
2022-07-212.052.052.052.0552,497
2022-07-201.802.051.802.051,849,625
2022-07-191.901.901.801.80729,286
2022-07-181.901.901.901.90374,339
2022-07-151.901.901.901.90154,000
2022-07-141.901.901.901.902,125,000
2022-07-131.901.901.901.9027,778
2022-07-121.901.901.901.90105,263
2022-07-111.901.901.901.904,082,661
2022-07-081.901.901.901.90105,272
2022-07-071.901.901.901.90212,888
2022-07-061.851.901.851.90179,067
2022-07-052.102.101.851.85598,171
2022-07-042.152.152.102.10275,400
2022-07-012.102.152.102.15500,918
2022-06-302.352.352.102.107,036,001
2022-06-292.352.352.352.35100,000
2022-06-282.352.352.352.35100,000
2022-06-272.402.402.352.356,247,816
2022-06-242.532.532.402.403,504,130
2022-06-232.452.392.392.394,495,590
2022-06-222.452.452.452.45870,578
2022-06-212.502.502.452.45590,836
2022-06-202.502.502.502.50227,927
2022-06-172.502.502.502.50111,632
2022-06-162.502.502.502.501,568,202
2022-06-152.432.502.432.5019,780,691
2022-06-142.432.432.432.4334,852
2022-06-132.602.602.382.433,615,968
2022-06-102.602.602.602.601,219,478
2022-06-092.602.602.602.601,225,297
2022-06-082.752.752.602.603,701,776
2022-06-072.702.782.702.702,064,865
2022-06-062.632.702.632.7023,175,852
2022-06-032.632.632.632.630
2022-06-022.632.632.632.630
2022-06-012.552.632.552.633,912,832
2022-05-312.552.622.622.55108,383
2022-05-302.502.602.502.55953,940
2022-05-272.152.462.212.466,850,967
2022-05-262.052.152.052.15971,172
2022-05-252.052.052.052.05111,107
2022-05-242.102.102.052.05889,293
2022-05-232.102.152.102.10204,324
2022-05-202.102.102.102.10100,000
2022-05-192.202.202.002.10400,400
2022-05-182.202.202.202.200
2022-05-172.152.252.152.20271,369
2022-05-162.152.202.202.20559,458
2022-05-132.152.152.152.153,133,944
2022-05-122.202.202.152.15129,383
2022-05-112.252.312.312.205,919,091
2022-05-102.152.402.152.251,275,971
2022-05-092.102.202.202.205,168,404
2022-05-062.102.102.102.10551,595
2022-05-052.102.102.102.10198,018
2022-05-041.952.101.952.10250,019
2022-05-031.951.951.951.9519,236
2022-05-021.951.951.951.950
2022-04-291.901.951.901.9528,929
2022-04-281.901.951.951.95183,000
2022-04-271.901.951.951.9091,794
2022-04-261.902.051.851.907,304,438
2022-04-251.851.851.851.8589,838
2022-04-221.901.901.851.851,151,555
2022-04-212.052.051.851.90560,600
2022-04-202.052.052.052.05903,071
2022-04-192.102.102.002.052,776,767
2022-04-182.102.102.102.100
2022-04-152.102.102.102.100
2022-04-142.102.102.102.101,312,375
2022-04-132.152.302.102.107,030,236
2022-04-121.952.501.952.1524,510,323
2022-04-112.002.001.951.95174,741
2022-04-081.782.001.782.001,896,968
2022-04-071.781.781.781.78484,495
2022-04-061.781.781.781.78576,701
2022-04-051.801.801.781.781,450,000
2022-04-041.801.801.801.802,441
2022-04-011.751.801.751.80837,216
2022-03-311.801.801.751.75602,696
2022-03-301.901.901.801.80435,612
2022-03-291.901.901.901.90101,277
2022-03-281.901.901.901.90120,022
2022-03-251.951.951.901.90480,082
2022-03-241.951.951.951.950
2022-03-231.951.951.951.95295,207
2022-03-221.951.951.951.9532,203
2022-03-211.951.951.951.95160,080
2022-03-181.951.951.951.95263,259
2022-03-171.951.951.951.952,187,865
2022-03-161.801.951.801.95699,882
2022-03-151.801.801.801.8064,706
2022-03-141.851.851.801.80513,724
2022-03-111.851.851.851.85173,661
2022-03-101.851.851.851.85196,672
2022-03-092.052.051.851.851,277,396
2022-03-082.052.051.902.05496,824
2022-03-072.052.052.052.0530,000
2022-03-042.052.052.052.05421,117
2022-03-031.952.051.952.05359,899
2022-03-021.951.951.951.95213,406
2022-03-012.152.151.951.95915,223
2022-02-282.152.152.152.15548,481
2022-02-251.952.151.952.15995,694
2022-02-242.002.101.951.951,525,094
2022-02-232.152.152.002.00877,302
2022-02-222.152.152.152.1575,861
2022-02-212.052.152.052.151,345,298
2022-02-181.952.051.952.05490,969
2022-02-172.152.151.851.951,119,045
2022-02-162.002.152.002.15367,955
2022-02-151.602.001.562.002,459,933
2022-02-141.701.701.501.60833,151
2022-02-111.751.751.701.70129,537
2022-02-101.751.751.751.75100,000
2022-02-091.751.801.801.75535,419
2022-02-082.002.001.752.00442,111
2022-02-072.002.002.002.001,609,545
2022-02-041.982.001.802.0063,209
2022-02-032.002.002.002.0012,249
2022-02-022.002.002.002.00495,334
2022-02-011.752.001.752.002,059,839
2022-01-311.801.801.751.75386,452
2022-01-281.801.801.801.8033,649
2022-01-271.801.801.801.80550,194
2022-01-261.801.801.751.801,206,693
2022-01-251.851.851.801.80623,788
2022-01-241.851.851.851.850
2022-01-211.901.901.851.85740,477
2022-01-202.002.001.901.90432,793
2022-01-192.002.002.002.00465,532
2022-01-182.102.052.002.00778,240
2022-01-172.252.252.002.10658,655
2022-01-142.282.282.252.25160,965
2022-01-132.382.382.282.28199,349
2022-01-122.382.382.382.3841,710
2022-01-112.382.382.382.38116,100
2022-01-102.352.382.352.3861,846
2022-01-072.602.602.152.401,611,768
2022-01-062.602.602.602.60170,205
2022-01-052.752.752.452.60243,579
2022-01-042.752.752.752.75363,521
2022-01-032.752.752.752.750
2021-12-312.752.752.752.75327,959
2021-12-302.752.752.752.751,726,381
2021-12-292.702.752.702.751,293,030
2021-12-282.702.702.702.700
2021-12-272.702.702.702.700
2021-12-242.702.702.702.70699,497
2021-12-232.702.702.702.70703,583
2021-12-222.602.702.552.704,825,620
2021-12-212.952.952.602.602,140,956
2021-12-203.003.102.952.956,299,351
2021-12-171.933.151.933.1011,102,010
2021-12-161.651.931.651.931,126,164
2021-12-151.701.701.651.65631,163
2021-12-141.701.751.751.70671,250
2021-12-131.701.701.701.70412,447
2021-12-102.002.001.701.701,904,806
2021-12-092.002.152.152.15108,881
2021-12-082.102.102.102.10313,464
2021-12-072.102.102.102.10239,777
2021-12-062.102.102.102.100
2021-12-032.102.102.102.1091,987
2021-12-022.102.102.102.10238,646
2021-12-012.102.102.102.10547,879
2021-11-302.102.102.102.1065,501
2021-11-292.302.301.952.101,958,914
2021-11-262.302.302.302.30202,135
2021-11-252.302.302.302.30540,000
2021-11-242.252.302.252.3053,323
2021-11-232.352.352.252.25292,093
2021-11-222.452.452.352.35232,831
2021-11-192.452.452.452.45130,810
2021-11-182.402.452.402.45534,107
2021-11-172.352.402.352.40204,166
2021-11-162.352.352.352.352,095,000
2021-11-152.452.452.302.352,704,639
2021-11-122.452.452.452.450
2021-11-112.502.502.452.45527,084
2021-11-102.502.502.502.50410,569
2021-11-092.652.652.452.50259,778
2021-11-082.652.652.652.65167,247
2021-11-052.652.652.652.65292,415
2021-11-042.702.702.652.65448,735
2021-11-032.502.702.452.703,080,398
2021-11-022.502.502.502.50239,180
2021-11-012.552.552.452.502,862,870
2021-10-292.752.752.552.551,357,941
2021-10-282.552.752.552.751,088,525
2021-10-272.702.702.552.55590,628
2021-10-262.752.752.552.701,899,441
2021-10-252.802.872.872.87700,017
2021-10-222.902.902.902.80902,045
2021-10-212.902.902.902.9016,355
2021-10-202.902.902.902.90377,223
2021-10-192.902.902.902.909,000
2021-10-182.902.902.802.9022,351
2021-10-152.902.902.902.9077,425
2021-10-142.852.902.852.90353,461
2021-10-132.852.802.802.80697,971
2021-10-123.003.002.852.851,461,863
2021-10-113.003.003.003.00127,890
2021-10-083.103.102.953.001,394,443
2021-10-073.103.103.103.10349,901
2021-10-063.303.003.003.10507,686
2021-10-053.303.303.303.30299,688
2021-10-043.303.303.303.3081,810
2021-10-013.403.403.303.30448,534
2021-09-303.403.403.403.40340,921
2021-09-293.253.403.253.40285,044
2021-09-283.253.253.203.25284,635
2021-09-273.203.253.203.25234,804
2021-09-243.203.203.203.20364,768
2021-09-233.203.203.203.20132,736
2021-09-223.153.203.153.20391,488
2021-09-213.153.153.153.15640,101
2021-09-203.303.303.153.151,605,443
2021-09-173.303.303.303.3017,339
2021-09-163.353.353.303.3095,628
2021-09-153.253.403.253.352,821,014
2021-09-143.253.253.253.25295,318
2021-09-133.103.253.103.25880,513
2021-09-103.103.103.103.10983,476
2021-09-093.303.123.123.102,150,634
2021-09-083.303.303.303.3047,527
2021-09-073.303.303.303.3095,091
2021-09-063.403.403.303.30810,301
2021-09-033.403.403.403.40655,922
2021-09-023.453.453.303.40252,096
2021-09-013.453.453.453.4542,248
2021-08-313.603.603.453.45702,015
2021-08-303.603.603.603.600
2021-08-273.603.603.603.6027,472
2021-08-263.603.603.603.60207,521
2021-08-253.603.603.603.603,232,000
2021-08-243.553.603.553.60221,974
2021-08-233.603.603.553.55358,773
2021-08-203.653.653.603.60103,004
2021-08-193.653.653.653.6547,000
2021-08-183.853.853.603.652,118,712
2021-08-173.853.853.853.85207,961
2021-08-164.004.003.853.85438,926
2021-08-134.054.054.004.00692,800
2021-08-123.804.053.804.051,843,629
2021-08-113.653.803.653.801,292,741
2021-08-103.453.483.483.481,493,896
2021-08-093.403.453.203.451,300,035
2021-08-063.453.453.403.40493,992
2021-08-053.503.503.453.45282,269
2021-08-043.503.503.503.50102,474
2021-08-033.603.603.503.5025,393
2021-08-023.603.693.693.60225,757
2021-07-303.503.603.503.60708,700
2021-07-293.503.503.503.5050,677
2021-07-283.553.553.503.50569,607
2021-07-273.553.553.553.55671,070
2021-07-263.653.653.553.551,231,845
2021-07-233.353.653.263.652,416,566
2021-07-223.353.353.353.35704,364
2021-07-213.353.353.353.3591,250
2021-07-203.303.353.253.351,223,426
2021-07-193.653.653.203.30897,299
2021-07-163.603.603.603.60104,992
2021-07-153.653.653.603.60266,455
2021-07-143.653.653.653.65475,370
2021-07-133.653.653.653.65204,937
2021-07-123.903.903.653.653,655,592
2021-07-093.903.903.903.9070,587
2021-07-083.953.953.903.90213,056
2021-07-073.953.953.953.95109,824
2021-07-064.054.053.953.95432,443
2021-07-054.104.104.054.05552,331
2021-07-024.204.204.104.10537,171
2021-07-014.354.354.204.20489,450
2021-06-304.354.404.204.357,480,373
2021-06-293.554.403.554.3523,948,651
2021-06-283.353.303.303.30508,038
2021-06-253.353.353.353.351,069,120
2021-06-243.353.353.353.35385,544
2021-06-233.353.353.353.35926,209
2021-06-223.603.603.353.351,911,736
2021-06-213.603.603.603.60559,333
2021-06-183.603.603.603.6085,751
2021-06-173.703.703.603.60183,532
2021-06-163.703.703.703.70497,374
2021-06-153.753.753.703.7070,810
2021-06-143.753.753.753.75162,511
2021-06-113.853.853.753.75183,130
2021-06-103.853.853.853.85356,735
2021-06-093.853.853.853.8598,010
2021-06-084.004.003.853.851,236,818
2021-06-074.004.004.004.00217,462
2021-06-044.104.103.954.00570,704
2021-06-034.204.204.104.10335,223
2021-06-024.204.204.204.20561,570
2021-06-014.204.204.204.201,522,209
2021-05-284.154.204.004.20868,121
2021-05-274.054.154.054.15370,318
2021-05-263.904.053.904.052,422,446
2021-05-253.803.903.803.901,247,081
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.