Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Braemar Shipping Share Price
Braemar Shipping Share Trades

Braemar Shipping Share Trades

Braemar Shipping share trades.

The following table shows today's trades for Braemar Shipping. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BMS.L
Share PriceBMS.L
ChartsBMS.L
TradesBMS.L
HistoryCompare
BMS.LBMS.L
Share NewsBMS.L
RNSBMS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:52:12 - 26-Apr-24 271.99 1,200 Sell* 271.00 280.00
14:49:06 - 26-Apr-24 275.00 18,597 Unknown* 271.00 280.00
14:46:47 - 26-Apr-24 275.00 390 Buy* 268.00 280.00
14:46:47 - 26-Apr-24 275.00 2,655 Sell* 275.00 280.00
14:46:47 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:46:38 - 26-Apr-24 275.00 8,661 Buy* 269.00 280.00
14:46:38 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:45:42 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:45:25 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:45:12 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:45:10 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
14:45:06 - 26-Apr-24 275.00 2,417 Sell* 275.00 280.00
14:45:06 - 26-Apr-24 275.00 1,339 Sell* 275.00 280.00
13:42:16 - 26-Apr-24 275.00 20,000 Unknown* 275.00 280.00
14:06:12 - 26-Apr-24 275.00 17,403 Unknown* 275.00 280.00
13:40:55 - 26-Apr-24 275.50 1,000 Sell* 275.00 280.00
13:40:55 - 26-Apr-24 275.00 2,145 Buy* 269.00 280.00
13:40:55 - 26-Apr-24 275.00 2,343 Sell* 275.00 280.00
13:40:55 - 26-Apr-24 275.00 1,292 Sell* 275.00 280.00
13:40:55 - 26-Apr-24 275.00 4,988 Unknown* 270.00 280.00
13:40:55 - 26-Apr-24 275.00 1,342 Sell* 275.00 280.00
13:40:55 - 26-Apr-24 275.00 6,500 Buy* 269.00 275.00
12:57:20 - 26-Apr-24 273.50 1,008 Unknown* 272.00 275.00
12:34:42 - 26-Apr-24 273.00 5 Sell* 273.00 275.00
10:57:42 - 26-Apr-24 274.00 25,000 Unknown* 273.00 280.00
10:57:21 - 26-Apr-24 275.00 16,500 Unknown* 273.00 280.00
10:16:36 - 26-Apr-24 275.00 9,500 Unknown* 273.00 280.00
10:15:44 - 26-Apr-24 273.65 15,700 Unknown* 273.00 280.00
10:59:38 - 26-Apr-24 275.00 16,251 Sell* 273.00 280.00
10:17:17 - 26-Apr-24 275.00 5,000 Sell* 273.00 280.00
09:47:17 - 26-Apr-24 273.55 7,000 Sell* 273.00 280.00
08:49:09 - 26-Apr-24 273.35 3 Sell* 273.00 280.00
08:48:03 - 26-Apr-24 277.48 177 Buy* 273.00 280.00
07:55:14 - 26-Apr-24 273.35 4 Sell* 273.00 280.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.