Braemar Shipping Share Trades

Braemar Shipping share trades.

The following table shows today's trades for Braemar Shipping. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BMS.L
Share Price BMS.L
Charts BMS.L
Trades BMS.L
History Compare
BMS.L BMS.L
Share News BMS.L
RNS BMS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:14:49 - 21-Aug-26	221.92374	16,389	Unknown*	220.00	221.00
16:37:35 - 21-Aug-26	220.00	1,460	Buy*	220.00	221.00
16:35:28 - 21-Aug-26	220.00	2,929	Buy*	220.00	221.00
16:35:28 - 21-Aug-26	220.00	1,628	Sell*	220.00	221.00
16:29:57 - 21-Aug-26	220.00	62	Sell*	220.00	221.00
16:16:01 - 21-Aug-26	220.00	43	Sell*	220.00	221.00
16:14:49 - 21-Aug-26	220.50	5,000	Unknown*	220.00	221.00
16:14:31 - 21-Aug-26	220.00	40	Sell*	220.00	221.00
16:12:31 - 21-Aug-26	220.00	47	Sell*	220.00	221.00
16:06:10 - 21-Aug-26	221.00	90	Buy*	220.00	221.00
15:41:36 - 21-Aug-26	220.00	251	Sell*	220.00	223.00
14:53:00 - 21-Aug-26	224.00	0	Unknown*	214.00	224.00
14:46:35 - 21-Aug-26	219.20	835	Buy*	214.00	224.00
14:17:55 - 21-Aug-26	224.00	100	Buy*	214.00	224.00
12:39:19 - 21-Aug-26	220.76	1,000	Buy*	214.00	227.00
12:37:10 - 21-Aug-26	214.00	1	Sell*	214.00	227.00
11:44:57 - 21-Aug-26	220.767	1,743	Buy*	214.00	227.00
11:30:11 - 21-Aug-26	220.7735	1,100	Buy*	214.00	227.00
10:24:07 - 21-Aug-26	226.9974	87	Buy*	214.00	227.00
09:23:15 - 21-Aug-26	220.76	1,217	Buy*	214.00	227.00
09:12:18 - 21-Aug-26	220.76	2,079	Buy*	214.00	227.00

Top Risers

Share	Price	Change
GCM Resources (GCM)	17.00	0%
Proservice Bldg (PRO)	2.40	0%
Tomco Energy (TOM)	0.0305	0%
Blue Star (BLU)	5.50	0%
Andrada Mining (ATM)	5.66	0%

Top Fallers

Share	Price	Change
Fiinu (BANK)	4.00	0%
eEnergy Group (EAAS)	2.00	0%
Hunting (HTG)	405.00	0%
PipeHawk (PIP)	1.90	0%
Empyrean (EME)	0.05	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0112	0
Premier African Minerals (PREM)	0.01375	0
Tomco Energy (TOM)	0.0305	0
Buccaneer Ergy (BUCE)	0.009	0
Tower Resources (TRP)	0.016	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.