Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 220.00 | 220.00 | 220.00 | 220.00 | 36,101 |
| 2026-08-20 | 227.00 | 227.00 | 227.00 | 227.00 | 15,070 |
| 2026-08-19 | 227.00 | 227.00 | 227.00 | 227.00 | 5,100 |
| 2026-08-18 | 221.00 | 227.00 | 220.00 | 220.00 | 26,871 |
| 2026-08-17 | 228.00 | 228.00 | 220.00 | 220.00 | 23,651 |
| 2026-08-14 | 228.00 | 228.00 | 220.00 | 220.00 | 57,761 |
| 2026-08-13 | 227.00 | 227.00 | 227.00 | 225.00 | 9,700 |
| 2026-08-12 | 215.00 | 220.00 | 215.00 | 223.50 | 2,161 |
| 2026-08-11 | 225.00 | 225.00 | 220.00 | 222.00 | 19,423 |
| 2026-08-10 | 228.00 | 228.00 | 215.00 | 220.00 | 26,295 |
| 2026-08-07 | 224.00 | 225.00 | 219.00 | 225.00 | 28,814 |
| 2026-08-06 | 228.00 | 228.00 | 217.00 | 228.00 | 37,893 |
| 2026-08-05 | 220.00 | 228.00 | 220.00 | 228.00 | 25,324 |
| 2026-08-04 | 223.00 | 228.00 | 223.00 | 228.00 | 17,568 |
| 2026-08-03 | 212.00 | 226.00 | 209.00 | 226.00 | 80,674 |
| 2026-07-31 | 228.00 | 228.00 | 228.00 | 228.00 | 6,998 |
| 2026-07-30 | 216.00 | 229.00 | 210.00 | 229.00 | 60,587 |
| 2026-07-29 | 220.00 | 221.00 | 220.00 | 221.00 | 47,230 |
| 2026-07-28 | 230.00 | 230.00 | 223.00 | 223.00 | 65,460 |
| 2026-07-27 | 220.00 | 235.00 | 220.00 | 235.00 | 70,346 |
| 2026-07-24 | 235.00 | 235.00 | 220.00 | 223.00 | 42,431 |
| 2026-07-23 | 237.00 | 237.00 | 223.00 | 224.00 | 41,676 |
| 2026-07-22 | 237.00 | 237.00 | 226.00 | 226.00 | 27,076 |
| 2026-07-21 | 237.00 | 237.00 | 225.00 | 230.00 | 43,763 |
| 2026-07-20 | 235.00 | 235.00 | 225.00 | 228.00 | 46,838 |
| 2026-07-17 | 231.00 | 237.00 | 230.00 | 237.00 | 59,865 |
| 2026-07-16 | 231.00 | 236.00 | 228.00 | 230.00 | 30,403 |
| 2026-07-15 | 231.00 | 231.00 | 226.00 | 226.00 | 35,084 |
| 2026-07-14 | 236.00 | 237.00 | 231.00 | 231.00 | 56,587 |
| 2026-07-13 | 237.50 | 239.50 | 237.50 | 239.50 | 4,698 |
| 2026-07-10 | 247.00 | 247.00 | 247.00 | 237.50 | 2,074 |
| 2026-07-09 | 245.00 | 245.00 | 235.00 | 235.00 | 967 |
| 2026-07-08 | 247.00 | 247.00 | 235.00 | 245.00 | 41,602 |
| 2026-07-07 | 244.00 | 246.00 | 240.00 | 240.00 | 58,329 |
| 2026-07-06 | 237.00 | 237.00 | 237.00 | 237.00 | 7,858 |
| 2026-07-03 | 237.00 | 244.00 | 237.00 | 238.00 | 41,394 |
| 2026-07-02 | 239.00 | 240.00 | 235.00 | 240.00 | 42,377 |
| 2026-07-01 | 235.00 | 239.00 | 235.00 | 239.00 | 4,192 |
| 2026-06-30 | 239.00 | 239.00 | 229.00 | 238.00 | 18,514 |
| 2026-06-29 | 238.00 | 238.00 | 228.00 | 238.00 | 19,983 |
| 2026-06-26 | 237.00 | 238.00 | 235.00 | 238.00 | 39,816 |
| 2026-06-25 | 240.00 | 240.00 | 230.00 | 236.50 | 19,861 |
| 2026-06-24 | 228.00 | 233.00 | 228.00 | 231.00 | 29,924 |
| 2026-06-23 | 234.00 | 234.00 | 234.00 | 234.00 | 1,055 |
| 2026-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 17,554 |
| 2026-06-19 | 232.00 | 234.00 | 232.00 | 234.00 | 42,595 |
| 2026-06-18 | 228.00 | 237.00 | 228.00 | 237.00 | 26,541 |
| 2026-06-17 | 228.00 | 242.00 | 228.00 | 242.00 | 33,544 |
| 2026-06-16 | 235.00 | 242.00 | 228.00 | 242.00 | 43,754 |
| 2026-06-15 | 243.00 | 243.00 | 232.00 | 235.00 | 54,143 |
| 2026-06-12 | 234.00 | 242.00 | 234.00 | 242.00 | 81,753 |
| 2026-06-11 | 234.00 | 235.00 | 234.00 | 235.00 | 38,459 |
| 2026-06-10 | 233.00 | 233.00 | 233.00 | 233.00 | 13,775 |
| 2026-06-09 | 236.00 | 236.00 | 236.00 | 236.00 | 1,118 |
| 2026-06-08 | 232.00 | 232.00 | 232.00 | 236.00 | 6,307 |
| 2026-06-05 | 231.00 | 231.00 | 231.00 | 231.00 | 18,208 |
| 2026-06-04 | 231.00 | 231.00 | 230.00 | 230.00 | 28,245 |
| 2026-06-03 | 227.00 | 230.00 | 226.00 | 230.00 | 12,326 |
| 2026-06-02 | 231.00 | 239.00 | 228.00 | 233.50 | 22,221 |
| 2026-06-01 | 236.00 | 240.00 | 235.00 | 240.00 | 25,278 |
| 2026-05-29 | 242.00 | 242.00 | 239.00 | 239.00 | 32,771 |
| 2026-05-28 | 240.00 | 245.00 | 240.00 | 245.00 | 26,794 |
| 2026-05-27 | 240.00 | 240.00 | 240.00 | 240.00 | 15,311 |
| 2026-05-26 | 233.00 | 238.00 | 231.00 | 238.00 | 46,246 |
| 2026-05-25 | 239.50 | 239.50 | 239.50 | 239.50 | 0 |
| 2026-05-22 | 245.00 | 245.00 | 236.00 | 239.50 | 78,271 |
| 2026-05-21 | 240.00 | 243.00 | 237.00 | 242.00 | 43,370 |
| 2026-05-20 | 235.00 | 235.00 | 235.00 | 235.00 | 13,324 |
| 2026-05-19 | 235.00 | 239.00 | 235.00 | 233.00 | 21,718 |
| 2026-05-18 | 235.00 | 235.00 | 235.00 | 236.00 | 47,347 |
| 2026-05-15 | 239.00 | 240.00 | 231.00 | 240.00 | 54,598 |
| 2026-05-14 | 230.00 | 239.00 | 230.00 | 239.00 | 308,256 |
| 2026-05-13 | 225.00 | 227.00 | 225.00 | 227.00 | 31,147 |
| 2026-05-12 | 224.00 | 225.00 | 224.00 | 224.50 | 55,503 |
| 2026-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 56,058 |
| 2026-05-08 | 225.00 | 225.00 | 216.00 | 216.00 | 26,756 |
| 2026-05-07 | 222.00 | 222.00 | 222.00 | 220.00 | 5,091 |
| 2026-05-06 | 220.00 | 220.00 | 218.00 | 221.00 | 16,267 |
| 2026-05-05 | 219.00 | 220.00 | 219.00 | 220.00 | 14,091 |
| 2026-05-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2026-05-01 | 226.00 | 226.00 | 215.00 | 215.00 | 13,838 |
| 2026-04-30 | 212.00 | 215.00 | 212.00 | 215.00 | 19,074 |
| 2026-04-29 | 214.00 | 215.00 | 213.00 | 214.00 | 46,008 |
| 2026-04-28 | 213.00 | 213.00 | 212.00 | 214.50 | 37,588 |
| 2026-04-27 | 214.00 | 215.00 | 214.00 | 215.00 | 29,950 |
| 2026-04-24 | 218.00 | 218.00 | 213.00 | 214.00 | 50,236 |
| 2026-04-23 | 216.00 | 220.00 | 214.00 | 216.50 | 19,675 |
| 2026-04-22 | 216.00 | 218.00 | 216.00 | 218.00 | 9,122 |
| 2026-04-21 | 225.00 | 225.00 | 218.00 | 220.00 | 35,293 |
| 2026-04-20 | 216.00 | 224.00 | 216.00 | 223.00 | 16,340 |
| 2026-04-17 | 220.00 | 220.00 | 218.00 | 219.00 | 142,960 |
| 2026-04-16 | 223.00 | 225.00 | 215.00 | 221.00 | 26,582 |
| 2026-04-15 | 218.00 | 218.00 | 214.00 | 217.00 | 159,084 |
| 2026-04-14 | 215.00 | 218.00 | 214.00 | 214.00 | 77,532 |
| 2026-04-13 | 215.00 | 219.00 | 215.00 | 218.00 | 49,119 |
| 2026-04-10 | 222.00 | 223.00 | 220.00 | 220.00 | 15,114 |
| 2026-04-09 | 221.00 | 224.00 | 215.00 | 220.00 | 87,481 |
| 2026-04-08 | 225.00 | 225.00 | 225.00 | 225.00 | 32,028 |
| 2026-04-07 | 225.00 | 225.00 | 221.00 | 224.50 | 27,909 |
| 2026-04-06 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-04-03 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2026-04-02 | 224.00 | 225.00 | 223.00 | 223.00 | 43,984 |
| 2026-04-01 | 222.00 | 223.00 | 221.00 | 223.00 | 32,843 |
| 2026-03-31 | 218.00 | 225.00 | 212.00 | 225.00 | 57,555 |
| 2026-03-30 | 217.00 | 223.00 | 217.00 | 219.00 | 111,983 |
| 2026-03-27 | 225.00 | 225.00 | 220.00 | 222.00 | 45,268 |
| 2026-03-26 | 219.00 | 222.00 | 219.00 | 220.00 | 14,366 |
| 2026-03-25 | 215.00 | 225.00 | 209.00 | 218.00 | 124,110 |
| 2026-03-24 | 228.00 | 230.00 | 224.00 | 224.00 | 68,780 |
| 2026-03-23 | 230.00 | 231.00 | 227.00 | 227.00 | 65,693 |
| 2026-03-20 | 233.00 | 235.00 | 233.00 | 235.00 | 44,044 |
| 2026-03-19 | 234.00 | 235.00 | 232.00 | 235.00 | 34,024 |
| 2026-03-18 | 235.00 | 235.00 | 232.00 | 234.00 | 43,856 |
| 2026-03-17 | 232.00 | 234.00 | 232.00 | 234.00 | 33,965 |
| 2026-03-16 | 235.00 | 235.00 | 232.00 | 234.00 | 92,837 |
| 2026-03-13 | 235.00 | 235.00 | 230.00 | 235.00 | 118,253 |
| 2026-03-12 | 234.00 | 235.00 | 233.00 | 234.50 | 246,054 |
| 2026-03-11 | 218.00 | 232.00 | 218.00 | 232.00 | 69,759 |
| 2026-03-10 | 225.00 | 229.00 | 225.00 | 227.50 | 38,329 |
| 2026-03-09 | 229.00 | 229.00 | 216.00 | 226.00 | 77,633 |
| 2026-03-06 | 225.00 | 225.00 | 220.00 | 224.50 | 34,249 |
| 2026-03-05 | 221.00 | 223.00 | 221.00 | 222.50 | 18,884 |
| 2026-03-04 | 221.00 | 222.00 | 218.00 | 221.50 | 34,369 |
| 2026-03-03 | 212.00 | 220.00 | 210.00 | 219.50 | 52,201 |
| 2026-03-02 | 219.00 | 219.00 | 206.00 | 215.00 | 75,446 |
| 2026-02-27 | 220.00 | 220.00 | 209.00 | 215.00 | 23,186 |
| 2026-02-26 | 219.00 | 219.00 | 219.00 | 216.50 | 11,778 |
| 2026-02-25 | 216.00 | 219.00 | 216.00 | 217.50 | 19,874 |
| 2026-02-24 | 215.50 | 218.00 | 215.50 | 218.00 | 20,038 |
| 2026-02-23 | 219.00 | 220.00 | 210.00 | 215.50 | 20,723 |
| 2026-02-20 | 219.00 | 219.00 | 211.00 | 215.50 | 37,433 |
| 2026-02-19 | 220.00 | 220.00 | 205.00 | 212.00 | 59,287 |
| 2026-02-18 | 216.00 | 220.00 | 215.00 | 219.00 | 86,593 |
| 2026-02-17 | 219.00 | 219.00 | 212.00 | 212.00 | 17,679 |
| 2026-02-16 | 212.00 | 216.00 | 212.00 | 214.00 | 43,315 |
| 2026-02-13 | 219.00 | 220.00 | 212.00 | 212.00 | 42,164 |
| 2026-02-12 | 210.00 | 218.00 | 207.00 | 209.50 | 70,129 |
| 2026-02-11 | 207.00 | 207.00 | 207.00 | 211.50 | 44,835 |
| 2026-02-10 | 207.00 | 210.00 | 207.00 | 215.00 | 39,018 |
| 2026-02-09 | 210.00 | 214.00 | 208.00 | 211.00 | 40,399 |
| 2026-02-06 | 212.00 | 214.00 | 207.00 | 207.00 | 94,696 |
| 2026-02-05 | 214.00 | 223.00 | 213.00 | 223.00 | 43,629 |
| 2026-02-04 | 211.00 | 211.00 | 211.00 | 214.00 | 23,748 |
| 2026-02-03 | 222.00 | 222.00 | 212.00 | 216.00 | 36,652 |
| 2026-02-02 | 213.00 | 216.00 | 213.00 | 216.00 | 17,461 |
| 2026-01-30 | 213.00 | 218.00 | 213.00 | 217.00 | 63,682 |
| 2026-01-29 | 215.00 | 219.00 | 211.00 | 212.00 | 60,390 |
| 2026-01-28 | 216.00 | 216.00 | 216.00 | 216.00 | 20,584 |
| 2026-01-27 | 220.00 | 220.00 | 215.00 | 217.00 | 87,795 |
| 2026-01-26 | 220.00 | 221.00 | 220.00 | 220.00 | 46,691 |
| 2026-01-23 | 216.00 | 221.00 | 216.00 | 220.50 | 95,267 |
| 2026-01-22 | 217.00 | 222.00 | 217.00 | 222.50 | 104,530 |
| 2026-01-21 | 227.00 | 228.00 | 224.00 | 224.00 | 45,702 |
| 2026-01-20 | 228.00 | 228.00 | 225.00 | 226.50 | 15,616 |
| 2026-01-19 | 229.00 | 230.00 | 227.00 | 228.50 | 26,840 |
| 2026-01-16 | 230.00 | 230.00 | 225.00 | 227.00 | 59,524 |
| 2026-01-15 | 224.00 | 226.00 | 224.00 | 225.00 | 30,334 |
| 2026-01-14 | 225.00 | 230.00 | 220.00 | 222.00 | 66,835 |
| 2026-01-13 | 225.00 | 225.00 | 223.00 | 225.00 | 74,813 |
| 2026-01-12 | 225.00 | 225.00 | 222.00 | 223.00 | 25,918 |
| 2026-01-09 | 221.00 | 230.00 | 220.00 | 230.00 | 34,748 |
| 2026-01-08 | 227.00 | 229.00 | 220.00 | 222.00 | 21,966 |
| 2026-01-07 | 223.00 | 225.00 | 223.00 | 225.00 | 37,906 |
| 2026-01-06 | 227.00 | 227.00 | 221.00 | 225.00 | 15,976 |
| 2026-01-05 | 229.00 | 229.00 | 229.00 | 225.50 | 725,461 |
| 2026-01-02 | 229.00 | 229.00 | 216.00 | 219.50 | 31,837 |
| 2026-01-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-12-31 | 218.00 | 218.00 | 215.00 | 215.00 | 27,585 |
| 2025-12-30 | 216.00 | 216.00 | 216.00 | 216.00 | 10,573 |
| 2025-12-29 | 219.00 | 219.00 | 215.00 | 220.50 | 39,922 |
| 2025-12-26 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2025-12-25 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2025-12-24 | 222.50 | 222.50 | 222.50 | 222.50 | 6 |
| 2025-12-23 | 215.00 | 225.00 | 215.00 | 222.50 | 14,583 |
| 2025-12-22 | 220.00 | 222.00 | 220.00 | 220.00 | 9,778 |
| 2025-12-19 | 221.00 | 222.00 | 220.00 | 220.00 | 43,131 |
| 2025-12-18 | 222.00 | 222.00 | 214.00 | 216.00 | 102,000 |
| 2025-12-17 | 229.00 | 229.00 | 219.00 | 219.00 | 37,327 |
| 2025-12-16 | 221.00 | 224.00 | 221.00 | 218.50 | 50,516 |
| 2025-12-15 | 227.00 | 229.00 | 215.00 | 220.00 | 47,354 |
| 2025-12-12 | 217.00 | 223.00 | 217.00 | 223.00 | 3,071 |
| 2025-12-11 | 218.00 | 218.00 | 215.00 | 215.00 | 20,035 |
| 2025-12-10 | 210.00 | 219.00 | 210.00 | 217.00 | 11,525 |
| 2025-12-09 | 224.00 | 224.00 | 213.00 | 214.00 | 115,083 |
| 2025-12-08 | 217.00 | 217.00 | 217.00 | 217.00 | 10,511 |
| 2025-12-05 | 217.00 | 217.00 | 211.00 | 212.00 | 18,365 |
| 2025-12-04 | 221.00 | 221.00 | 217.00 | 216.00 | 13,762 |
| 2025-12-03 | 215.00 | 218.00 | 212.00 | 213.00 | 30,857 |
| 2025-12-02 | 220.00 | 224.00 | 214.00 | 215.50 | 47,747 |
| 2025-12-01 | 227.00 | 227.00 | 222.00 | 222.00 | 26,743 |
| 2025-11-28 | 223.00 | 225.00 | 221.00 | 221.00 | 41,029 |
| 2025-11-27 | 229.00 | 230.00 | 220.00 | 220.00 | 36,938 |
| 2025-11-26 | 232.00 | 232.00 | 229.00 | 229.00 | 24,071 |
| 2025-11-25 | 232.00 | 234.00 | 229.00 | 229.00 | 23,272 |
| 2025-11-24 | 236.00 | 237.00 | 230.00 | 230.00 | 26,749 |
| 2025-11-21 | 237.00 | 237.00 | 237.00 | 232.00 | 1,828 |
| 2025-11-20 | 231.00 | 240.00 | 231.00 | 235.00 | 38,529 |
| 2025-11-19 | 235.00 | 239.00 | 230.00 | 230.00 | 9,021 |
| 2025-11-18 | 238.00 | 240.00 | 238.00 | 239.00 | 31,060 |
| 2025-11-17 | 233.00 | 238.00 | 233.00 | 235.00 | 34,438 |
| 2025-11-14 | 230.00 | 240.00 | 226.00 | 226.00 | 36,013 |
| 2025-11-13 | 235.00 | 240.00 | 235.00 | 238.00 | 24,998 |
| 2025-11-12 | 237.00 | 237.00 | 229.00 | 229.00 | 10,540 |
| 2025-11-11 | 238.00 | 238.00 | 236.00 | 236.00 | 7,584 |
| 2025-11-10 | 225.00 | 234.00 | 224.00 | 234.50 | 40,905 |
| 2025-11-07 | 221.00 | 224.00 | 220.00 | 221.00 | 21,049 |
| 2025-11-06 | 223.00 | 230.00 | 222.00 | 224.50 | 107,957 |
| 2025-11-05 | 228.00 | 231.00 | 226.00 | 230.00 | 99,609 |
| 2025-11-04 | 231.00 | 239.00 | 222.00 | 238.00 | 51,534 |
| 2025-11-03 | 236.00 | 242.00 | 234.00 | 240.00 | 77,598 |
| 2025-10-31 | 240.00 | 240.00 | 231.00 | 235.00 | 10,153 |
| 2025-10-30 | 245.00 | 249.00 | 237.00 | 249.00 | 16,830 |
| 2025-10-29 | 233.00 | 249.00 | 233.00 | 249.00 | 11,297 |
| 2025-10-28 | 239.00 | 249.00 | 239.00 | 249.00 | 7,405 |
| 2025-10-27 | 238.00 | 245.00 | 238.00 | 239.00 | 24,255 |
| 2025-10-24 | 240.00 | 242.00 | 239.00 | 239.00 | 24,475 |
| 2025-10-23 | 246.00 | 249.00 | 246.00 | 249.00 | 10,888 |
| 2025-10-22 | 240.00 | 245.00 | 238.00 | 238.00 | 32,329 |
| 2025-10-21 | 248.00 | 248.00 | 239.00 | 240.00 | 33,902 |
| 2025-10-20 | 233.00 | 249.00 | 233.00 | 249.00 | 19,233 |
| 2025-10-17 | 237.00 | 240.00 | 237.00 | 240.00 | 80,335 |
| 2025-10-16 | 238.00 | 247.00 | 235.00 | 247.00 | 41,064 |
| 2025-10-15 | 246.00 | 246.00 | 241.00 | 246.00 | 14,808 |
| 2025-10-14 | 240.00 | 249.00 | 240.00 | 249.00 | 31,757 |
| 2025-10-13 | 244.00 | 248.00 | 239.00 | 243.00 | 40,418 |
| 2025-10-10 | 242.00 | 242.00 | 242.00 | 242.00 | 4,949 |
| 2025-10-09 | 245.00 | 246.00 | 239.00 | 241.00 | 26,900 |
| 2025-10-08 | 246.00 | 246.00 | 238.00 | 246.00 | 22,522 |
| 2025-10-07 | 235.00 | 241.00 | 233.00 | 240.00 | 54,551 |
| 2025-10-06 | 236.00 | 243.00 | 233.00 | 241.00 | 31,423 |
| 2025-10-03 | 242.00 | 242.00 | 238.00 | 238.00 | 45,522 |
| 2025-10-02 | 242.00 | 242.00 | 242.00 | 242.00 | 1,841 |
| 2025-10-01 | 238.00 | 244.00 | 238.00 | 244.00 | 42,643 |
| 2025-09-30 | 241.00 | 241.00 | 235.00 | 240.00 | 30,790 |
| 2025-09-29 | 244.00 | 249.00 | 240.00 | 243.00 | 29,996 |
| 2025-09-26 | 250.00 | 250.00 | 241.00 | 243.00 | 39,494 |
| 2025-09-25 | 241.00 | 250.00 | 240.00 | 250.00 | 33,373 |
| 2025-09-24 | 243.00 | 246.00 | 243.00 | 246.00 | 19,118 |
| 2025-09-23 | 250.00 | 250.00 | 240.00 | 245.00 | 44,957 |
| 2025-09-22 | 260.00 | 260.00 | 260.00 | 260.00 | 5,170 |
| 2025-09-19 | 252.00 | 256.00 | 246.00 | 246.00 | 68,931 |
| 2025-09-18 | 252.00 | 257.00 | 250.00 | 253.00 | 20,232 |
| 2025-09-17 | 245.00 | 256.00 | 245.00 | 256.00 | 45,235 |
| 2025-09-16 | 254.00 | 257.00 | 251.00 | 254.00 | 23,620 |
| 2025-09-15 | 255.00 | 256.00 | 248.00 | 248.00 | 61,564 |
| 2025-09-12 | 254.00 | 259.00 | 251.00 | 257.00 | 64,418 |
| 2025-09-11 | 251.00 | 254.00 | 249.00 | 254.00 | 48,610 |
| 2025-09-10 | 245.00 | 245.00 | 245.00 | 245.00 | 25,988 |
| 2025-09-09 | 250.00 | 256.00 | 243.00 | 250.00 | 94,211 |
| 2025-09-08 | 238.00 | 247.00 | 238.00 | 242.00 | 66,383 |
| 2025-09-05 | 237.00 | 239.00 | 235.00 | 235.00 | 50,753 |
| 2025-09-04 | 232.00 | 237.00 | 227.00 | 234.00 | 51,198 |
| 2025-09-03 | 236.00 | 242.00 | 234.00 | 234.00 | 62,061 |
| 2025-09-02 | 227.00 | 234.00 | 227.00 | 232.00 | 42,730 |
| 2025-09-01 | 229.00 | 233.00 | 228.00 | 233.00 | 131,563 |
| 2025-08-29 | 238.00 | 238.00 | 229.00 | 230.00 | 81,687 |
| 2025-08-28 | 229.00 | 237.00 | 229.00 | 237.00 | 85,085 |
| 2025-08-27 | 230.00 | 238.00 | 230.00 | 238.00 | 107,084 |
| 2025-08-26 | 234.00 | 235.00 | 232.00 | 235.00 | 123,023 |
| 2025-08-25 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-08-22 | 224.00 | 236.00 | 222.00 | 235.00 | 485,340 |
| 2025-08-21 | 228.00 | 231.00 | 226.00 | 226.00 | 268,164 |
| 2025-08-20 | 246.00 | 246.00 | 225.00 | 228.00 | 143,742 |
| 2025-08-19 | 256.00 | 256.00 | 246.00 | 246.00 | 256,137 |
| 2025-08-18 | 254.00 | 256.00 | 254.00 | 255.00 | 134,932 |
| 2025-08-15 | 259.00 | 260.00 | 255.00 | 255.00 | 74,856 |
| 2025-08-14 | 255.00 | 256.00 | 255.00 | 255.00 | 49,947 |
| 2025-08-13 | 253.00 | 257.00 | 253.00 | 255.50 | 35,471 |
| 2025-08-12 | 254.00 | 257.00 | 253.00 | 253.00 | 35,036 |
| 2025-08-11 | 259.00 | 260.00 | 254.00 | 257.00 | 25,613 |
| 2025-08-08 | 255.00 | 255.00 | 253.00 | 253.00 | 91,406 |
| 2025-08-07 | 253.00 | 257.00 | 253.00 | 257.00 | 39,841 |
| 2025-08-06 | 255.00 | 255.00 | 255.00 | 255.00 | 97,788 |
| 2025-08-05 | 253.00 | 255.00 | 253.00 | 253.00 | 72,711 |
| 2025-08-04 | 250.00 | 254.00 | 250.00 | 253.00 | 63,542 |
| 2025-08-01 | 253.00 | 254.00 | 250.00 | 251.00 | 31,783 |
| 2025-07-31 | 250.00 | 253.00 | 250.00 | 251.00 | 27,573 |
| 2025-07-30 | 250.00 | 253.00 | 250.00 | 250.00 | 58,487 |
| 2025-07-29 | 244.00 | 250.00 | 244.00 | 250.00 | 63,166 |
| 2025-07-28 | 244.00 | 244.00 | 242.00 | 243.00 | 57,870 |
| 2025-07-25 | 241.00 | 243.00 | 238.00 | 239.00 | 83,672 |
| 2025-07-24 | 235.00 | 242.00 | 235.00 | 240.00 | 229,599 |
| 2025-07-23 | 234.00 | 239.00 | 234.00 | 235.00 | 55,796 |
| 2025-07-22 | 230.00 | 233.00 | 229.00 | 229.00 | 254,409 |
| 2025-07-21 | 225.00 | 233.00 | 225.00 | 231.00 | 117,391 |
| 2025-07-18 | 221.00 | 226.00 | 220.00 | 226.00 | 40,964 |
| 2025-07-17 | 220.00 | 221.00 | 213.00 | 219.00 | 48,429 |
| 2025-07-16 | 212.00 | 221.00 | 211.00 | 221.00 | 57,421 |
| 2025-07-15 | 215.00 | 215.00 | 211.00 | 211.00 | 176,366 |
| 2025-07-14 | 214.00 | 215.00 | 213.00 | 215.00 | 132,348 |
| 2025-07-11 | 217.00 | 217.00 | 212.00 | 214.00 | 209,648 |
| 2025-07-10 | 217.00 | 220.00 | 212.00 | 212.00 | 201,974 |
| 2025-07-09 | 222.00 | 224.00 | 216.00 | 217.00 | 104,128 |
| 2025-07-08 | 224.00 | 224.00 | 221.00 | 223.00 | 25,595 |
| 2025-07-07 | 216.00 | 226.00 | 216.00 | 224.00 | 72,903 |
| 2025-07-04 | 220.00 | 220.00 | 213.00 | 217.00 | 76,158 |
| 2025-07-03 | 219.00 | 219.00 | 214.00 | 216.00 | 120,159 |
| 2025-07-02 | 212.00 | 220.00 | 211.00 | 220.00 | 121,709 |
| 2025-07-01 | 215.00 | 220.00 | 212.00 | 214.00 | 86,928 |
| 2025-06-30 | 221.00 | 223.00 | 210.00 | 210.00 | 166,260 |
| 2025-06-27 | 229.00 | 229.00 | 225.00 | 225.00 | 129,310 |
| 2025-06-26 | 225.00 | 229.00 | 221.00 | 221.00 | 35,209 |
| 2025-06-25 | 226.00 | 226.00 | 217.00 | 220.00 | 52,747 |
| 2025-06-24 | 229.00 | 232.00 | 222.00 | 228.00 | 131,622 |
| 2025-06-23 | 229.00 | 232.00 | 227.00 | 232.00 | 47,657 |
| 2025-06-20 | 236.00 | 240.00 | 229.00 | 229.00 | 512,073 |
| 2025-06-19 | 240.00 | 240.00 | 230.00 | 233.00 | 110,999 |
| 2025-06-18 | 232.00 | 244.00 | 231.00 | 242.00 | 218,234 |
| 2025-06-17 | 228.00 | 233.00 | 228.00 | 233.00 | 84,966 |
| 2025-06-16 | 227.00 | 232.00 | 225.00 | 232.00 | 112,505 |
| 2025-06-13 | 227.00 | 229.00 | 219.00 | 224.00 | 67,367 |
| 2025-06-12 | 238.00 | 238.00 | 226.00 | 232.00 | 67,761 |
| 2025-06-11 | 233.00 | 237.00 | 230.00 | 231.00 | 131,716 |
| 2025-06-10 | 231.00 | 238.00 | 230.00 | 231.00 | 107,793 |
| 2025-06-09 | 233.00 | 234.00 | 231.00 | 231.00 | 61,824 |
| 2025-06-06 | 231.00 | 233.00 | 226.00 | 233.00 | 71,354 |
| 2025-06-05 | 233.00 | 235.00 | 229.00 | 231.00 | 67,051 |
| 2025-06-04 | 240.00 | 240.00 | 227.00 | 230.50 | 67,166 |
| 2025-06-03 | 232.00 | 236.00 | 230.00 | 231.00 | 29,234 |
| 2025-06-02 | 226.00 | 239.00 | 226.00 | 232.00 | 70,704 |
| 2025-05-30 | 240.00 | 240.00 | 227.00 | 239.00 | 145,386 |
| 2025-05-29 | 251.00 | 251.00 | 230.00 | 235.00 | 367,784 |
| 2025-05-28 | 251.00 | 264.00 | 251.00 | 255.00 | 3,137 |
| 2025-05-27 | 265.00 | 265.00 | 265.00 | 257.50 | 21,252 |
| 2025-05-26 | 259.96 | 259.96 | 259.96 | 259.96 | 0 |
| 2025-05-23 | 265.00 | 265.00 | 265.00 | 258.00 | 6,545 |
| 2025-05-22 | 262.00 | 265.00 | 256.00 | 265.00 | 17,027 |
| 2025-05-21 | 264.00 | 264.00 | 251.00 | 258.00 | 6,604 |
| 2025-05-20 | 265.00 | 265.00 | 254.00 | 265.00 | 29,609 |
| 2025-05-19 | 265.00 | 265.00 | 250.00 | 265.00 | 63,562 |
| 2025-05-16 | 265.00 | 265.00 | 265.00 | 265.00 | 2,832 |
| 2025-05-15 | 265.00 | 268.00 | 256.00 | 257.50 | 50,845 |
| 2025-05-14 | 260.00 | 265.00 | 259.00 | 260.00 | 27,717 |
| 2025-05-13 | 248.00 | 258.00 | 248.00 | 257.00 | 26,501 |
| 2025-05-12 | 247.00 | 259.00 | 241.00 | 259.00 | 43,407 |
| 2025-05-09 | 244.00 | 246.00 | 239.00 | 246.00 | 10,581 |
| 2025-05-08 | 240.00 | 247.00 | 240.00 | 245.00 | 16,609 |
| 2025-05-07 | 240.00 | 244.00 | 230.00 | 239.00 | 25,541 |
| 2025-05-06 | 235.00 | 238.00 | 230.00 | 230.00 | 16,434 |
| 2025-05-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-05-02 | 225.00 | 235.00 | 220.00 | 235.00 | 79,735 |
| 2025-05-01 | 232.00 | 232.00 | 215.00 | 218.00 | 95,976 |
| 2025-04-30 | 233.00 | 233.00 | 233.00 | 225.00 | 26,727 |
| 2025-04-29 | 230.00 | 235.00 | 226.00 | 225.50 | 86,034 |
| 2025-04-28 | 233.00 | 235.00 | 223.00 | 235.00 | 45,799 |
| 2025-04-25 | 230.00 | 234.00 | 222.00 | 226.00 | 46,246 |
| 2025-04-24 | 226.00 | 234.00 | 221.00 | 225.00 | 66,041 |
| 2025-04-23 | 230.00 | 235.00 | 230.00 | 232.00 | 98,696 |
| 2025-04-22 | 218.00 | 231.00 | 217.00 | 231.00 | 114,988 |
| 2025-04-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-04-18 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2025-04-17 | 215.00 | 215.00 | 215.00 | 215.00 | 35,227 |
| 2025-04-16 | 224.00 | 224.00 | 224.00 | 224.00 | 16,614 |
| 2025-04-15 | 230.00 | 230.00 | 230.00 | 230.00 | 19,612 |
| 2025-04-14 | 225.00 | 230.00 | 225.00 | 230.00 | 31,750 |
| 2025-04-11 | 220.00 | 225.00 | 211.00 | 220.00 | 132,075 |
| 2025-04-10 | 240.00 | 245.00 | 220.00 | 220.00 | 92,434 |
| 2025-04-09 | 221.00 | 235.00 | 221.00 | 226.00 | 35,528 |
| 2025-04-08 | 210.00 | 235.00 | 208.00 | 231.00 | 71,614 |
| 2025-04-07 | 210.00 | 210.00 | 197.00 | 201.00 | 83,775 |
| 2025-04-04 | 225.00 | 227.00 | 217.00 | 218.00 | 160,219 |
| 2025-04-03 | 219.00 | 226.00 | 214.00 | 224.00 | 59,971 |
| 2025-04-02 | 226.00 | 230.00 | 220.00 | 220.00 | 16,899 |
| 2025-04-01 | 230.00 | 231.00 | 225.00 | 225.00 | 30,012 |
| 2025-03-31 | 232.00 | 244.00 | 230.00 | 230.00 | 29,057 |
| 2025-03-28 | 240.00 | 244.00 | 240.00 | 240.00 | 71,586 |
| 2025-03-27 | 236.00 | 243.00 | 231.00 | 231.00 | 37,595 |
| 2025-03-26 | 250.00 | 252.00 | 231.00 | 231.00 | 87,364 |
| 2025-03-25 | 240.00 | 261.00 | 240.00 | 255.00 | 36,464 |
| 2025-03-24 | 231.00 | 253.00 | 225.00 | 250.00 | 116,768 |
| 2025-03-21 | 255.00 | 260.00 | 255.00 | 260.00 | 29,889 |
| 2025-03-20 | 245.00 | 253.00 | 245.00 | 248.00 | 16,676 |
| 2025-03-19 | 241.00 | 255.00 | 241.00 | 247.00 | 13,702 |
| 2025-03-18 | 239.00 | 254.00 | 238.00 | 248.00 | 32,260 |
| 2025-03-17 | 236.00 | 238.00 | 234.00 | 238.50 | 16,803 |
| 2025-03-14 | 225.00 | 233.00 | 225.00 | 234.00 | 6,024 |
| 2025-03-13 | 233.00 | 235.00 | 225.00 | 229.50 | 19,406 |
| 2025-03-12 | 230.00 | 238.00 | 226.00 | 238.00 | 13,406 |
| 2025-03-11 | 249.00 | 249.00 | 226.00 | 226.00 | 110,783 |
| 2025-03-10 | 243.00 | 243.00 | 235.00 | 235.00 | 59,891 |
| 2025-03-07 | 246.00 | 246.00 | 246.00 | 246.00 | 3,760 |
| 2025-03-06 | 245.00 | 245.00 | 240.00 | 245.00 | 60,296 |
| 2025-03-05 | 245.00 | 250.00 | 235.00 | 246.00 | 137,819 |
| 2025-03-04 | 256.00 | 260.00 | 245.00 | 246.00 | 50,156 |
| 2025-03-03 | 261.00 | 261.00 | 256.00 | 256.00 | 20,839 |
| 2025-02-28 | 261.00 | 266.00 | 261.00 | 266.00 | 22,316 |
| 2025-02-27 | 261.00 | 261.00 | 261.00 | 268.00 | 1,783 |
| 2025-02-26 | 268.00 | 268.00 | 265.50 | 265.50 | 11,768 |
| 2025-02-25 | 268.00 | 268.00 | 265.00 | 268.00 | 3,473 |
| 2025-02-24 | 274.00 | 274.00 | 261.00 | 267.00 | 13,234 |
| 2025-02-21 | 261.00 | 275.00 | 261.00 | 275.00 | 5,458 |
| 2025-02-20 | 265.00 | 265.00 | 260.00 | 265.00 | 19,075 |
| 2025-02-19 | 261.00 | 261.00 | 261.00 | 261.00 | 4,040 |
| 2025-02-18 | 256.00 | 271.00 | 256.00 | 270.00 | 23,686 |
| 2025-02-17 | 264.00 | 264.00 | 260.00 | 260.00 | 9,860 |
| 2025-02-14 | 258.00 | 264.00 | 256.00 | 256.00 | 6,845 |
| 2025-02-13 | 260.00 | 261.00 | 260.00 | 261.00 | 3,832 |
| 2025-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 19,268 |
| 2025-02-11 | 256.00 | 264.00 | 256.00 | 257.00 | 34,493 |
| 2025-02-10 | 261.00 | 261.00 | 256.00 | 256.00 | 28,870 |
| 2025-02-07 | 256.00 | 263.00 | 256.00 | 256.00 | 17,285 |
| 2025-02-06 | 261.00 | 262.00 | 260.00 | 262.00 | 37,026 |
| 2025-02-05 | 260.00 | 264.00 | 259.00 | 264.00 | 19,919 |
| 2025-02-04 | 260.00 | 260.00 | 260.00 | 260.00 | 2,278 |
| 2025-02-03 | 265.00 | 265.00 | 261.00 | 265.00 | 36,040 |
| 2025-01-31 | 269.00 | 269.00 | 269.00 | 267.50 | 8,599 |
| 2025-01-30 | 270.00 | 273.00 | 270.00 | 270.00 | 18,611 |
| 2025-01-29 | 265.00 | 270.00 | 261.00 | 270.00 | 32,082 |
| 2025-01-28 | 270.00 | 270.00 | 265.00 | 265.00 | 25,661 |
| 2025-01-27 | 266.00 | 271.00 | 266.00 | 270.00 | 18,482 |
| 2025-01-24 | 274.00 | 274.00 | 265.00 | 266.00 | 31,817 |
| 2025-01-23 | 274.00 | 277.00 | 266.00 | 266.00 | 25,340 |
| 2025-01-22 | 274.00 | 278.00 | 272.00 | 278.00 | 81,784 |
| 2025-01-21 | 270.00 | 273.00 | 270.00 | 273.00 | 166,106 |
| 2025-01-20 | 270.00 | 270.00 | 266.00 | 267.00 | 70,724 |
| 2025-01-17 | 261.00 | 270.00 | 259.00 | 266.00 | 133,161 |
| 2025-01-16 | 257.50 | 262.00 | 256.00 | 257.00 | 175,437 |
| 2025-01-15 | 259.00 | 260.00 | 254.00 | 254.00 | 238,900 |
| 2025-01-14 | 256.00 | 260.00 | 255.00 | 259.00 | 118,561 |
| 2025-01-13 | 260.00 | 261.00 | 252.00 | 253.00 | 128,997 |
| 2025-01-10 | 242.00 | 266.00 | 242.00 | 266.00 | 513,598 |
| 2025-01-09 | 241.00 | 242.00 | 241.00 | 242.00 | 64,866 |
| 2025-01-08 | 238.00 | 245.00 | 238.00 | 241.00 | 121,370 |
| 2025-01-07 | 240.00 | 249.00 | 240.00 | 244.00 | 97,788 |
| 2025-01-06 | 240.00 | 240.00 | 238.00 | 240.00 | 323,407 |
| 2025-01-03 | 238.00 | 240.00 | 235.00 | 236.50 | 68,085 |
| 2025-01-02 | 236.00 | 236.00 | 235.00 | 236.00 | 29,596 |
| 2025-01-01 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2024-12-31 | 239.00 | 239.00 | 234.00 | 234.00 | 25,436 |
| 2024-12-30 | 240.00 | 240.00 | 235.00 | 236.50 | 10,729 |
| 2024-12-27 | 239.00 | 239.00 | 235.00 | 236.50 | 4,781 |
| 2024-12-26 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2024-12-25 | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 2024-12-24 | 236.00 | 236.00 | 235.00 | 236.50 | 12,032 |
| 2024-12-23 | 246.00 | 246.00 | 240.00 | 238.00 | 66,880 |
| 2024-12-20 | 246.00 | 250.00 | 244.00 | 244.00 | 109,958 |
| 2024-12-19 | 245.00 | 246.00 | 245.00 | 246.50 | 18,774 |
| 2024-12-18 | 246.00 | 246.00 | 244.00 | 245.50 | 42,923 |
| 2024-12-17 | 247.00 | 250.00 | 246.00 | 249.00 | 52,142 |
| 2024-12-16 | 246.00 | 246.00 | 246.00 | 246.00 | 74,157 |
| 2024-12-13 | 250.00 | 256.00 | 249.00 | 253.00 | 71,116 |
| 2024-12-12 | 250.00 | 253.00 | 249.00 | 251.50 | 35,913 |
| 2024-12-11 | 256.00 | 256.00 | 252.00 | 252.00 | 114,269 |
| 2024-12-10 | 251.00 | 256.00 | 251.00 | 253.00 | 29,762 |
| 2024-12-09 | 255.00 | 255.00 | 246.00 | 246.00 | 159,883 |
| 2024-12-06 | 255.00 | 255.00 | 247.00 | 254.00 | 34,315 |
| 2024-12-05 | 255.00 | 255.00 | 248.00 | 248.00 | 23,466 |
| 2024-12-04 | 249.00 | 256.00 | 249.00 | 256.00 | 15,945 |
| 2024-12-03 | 250.00 | 256.00 | 245.00 | 256.00 | 18,143 |
| 2024-12-02 | 250.00 | 252.00 | 250.00 | 252.00 | 27,658 |
| 2024-11-29 | 253.00 | 254.00 | 252.00 | 252.00 | 20,023 |
| 2024-11-28 | 251.00 | 255.00 | 250.00 | 250.00 | 18,720 |
| 2024-11-27 | 260.00 | 260.00 | 252.00 | 254.00 | 43,863 |
| 2024-11-26 | 255.00 | 255.00 | 255.00 | 254.00 | 9,054 |
| 2024-11-25 | 246.00 | 254.00 | 246.00 | 251.50 | 75,407 |
| 2024-11-22 | 238.00 | 242.00 | 236.00 | 242.50 | 36,133 |
| 2024-11-21 | 246.00 | 246.00 | 238.00 | 241.50 | 126,184 |
| 2024-11-20 | 260.00 | 260.00 | 246.00 | 246.00 | 36,436 |
| 2024-11-19 | 263.00 | 263.00 | 255.00 | 261.50 | 16,953 |
| 2024-11-18 | 261.00 | 263.00 | 255.00 | 257.00 | 62,905 |
| 2024-11-15 | 268.00 | 268.00 | 262.50 | 262.50 | 20,438 |
| 2024-11-14 | 268.00 | 268.00 | 268.00 | 268.00 | 59,414 |
| 2024-11-13 | 266.00 | 271.00 | 265.00 | 265.00 | 21,425 |
| 2024-11-12 | 279.00 | 279.00 | 265.00 | 265.00 | 5,869 |
| 2024-11-11 | 279.00 | 279.00 | 269.00 | 271.00 | 7,384 |
| 2024-11-08 | 272.00 | 277.00 | 271.00 | 272.00 | 40,494 |
| 2024-11-07 | 280.00 | 280.00 | 270.00 | 269.00 | 67,412 |
| 2024-11-06 | 269.00 | 280.00 | 269.00 | 280.00 | 70,596 |
| 2024-11-05 | 255.00 | 270.00 | 255.00 | 265.00 | 36,492 |
| 2024-11-04 | 249.00 | 255.00 | 249.00 | 255.00 | 87,420 |
| 2024-11-01 | 241.00 | 249.00 | 241.00 | 249.00 | 118,409 |
| 2024-10-31 | 245.00 | 245.00 | 240.00 | 240.00 | 83,130 |
| 2024-10-30 | 246.00 | 252.00 | 240.00 | 240.00 | 101,616 |
| 2024-10-29 | 255.00 | 267.00 | 248.00 | 250.00 | 21,380 |
| 2024-10-28 | 268.00 | 268.00 | 252.00 | 252.00 | 5,980 |
| 2024-10-25 | 261.00 | 269.00 | 255.00 | 255.00 | 61,963 |
| 2024-10-24 | 265.00 | 268.00 | 262.00 | 265.00 | 50,600 |
| 2024-10-23 | 268.00 | 274.00 | 268.00 | 269.50 | 40,006 |
| 2024-10-22 | 261.00 | 274.00 | 260.00 | 274.00 | 53,701 |
| 2024-10-21 | 272.00 | 274.00 | 266.00 | 274.00 | 29,935 |
| 2024-10-18 | 265.00 | 270.00 | 265.00 | 265.50 | 123,270 |
| 2024-10-17 | 259.00 | 260.00 | 252.00 | 260.00 | 269,437 |
| 2024-10-16 | 258.00 | 258.00 | 247.00 | 255.00 | 61,582 |
| 2024-10-15 | 259.00 | 259.00 | 252.00 | 257.00 | 50,810 |
| 2024-10-14 | 264.00 | 264.00 | 253.00 | 259.00 | 71,937 |
| 2024-10-11 | 271.00 | 271.00 | 250.00 | 261.00 | 185,540 |
| 2024-10-10 | 286.00 | 290.00 | 267.00 | 277.50 | 143,528 |
| 2024-10-09 | 292.00 | 294.00 | 292.00 | 294.00 | 17,874 |
| 2024-10-08 | 293.00 | 294.00 | 293.00 | 291.50 | 14,705 |
| 2024-10-07 | 292.00 | 294.00 | 292.00 | 293.00 | 63,508 |
| 2024-10-04 | 292.00 | 297.00 | 292.00 | 294.00 | 191,264 |
| 2024-10-03 | 286.00 | 290.00 | 286.00 | 290.00 | 25,782 |
| 2024-10-02 | 286.00 | 288.00 | 286.00 | 288.00 | 2,622 |
| 2024-10-01 | 286.00 | 290.00 | 286.00 | 290.00 | 13,365 |
| 2024-09-30 | 293.00 | 293.00 | 285.00 | 289.50 | 14,502 |
| 2024-09-27 | 292.00 | 292.00 | 292.00 | 288.50 | 26,320 |
| 2024-09-26 | 285.00 | 290.50 | 285.00 | 290.50 | 13,241 |
| 2024-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | 19,158 |
| 2024-09-24 | 291.00 | 291.00 | 289.50 | 289.50 | 18,298 |
| 2024-09-23 | 294.00 | 294.00 | 294.00 | 291.00 | 14,481 |
| 2024-09-20 | 293.00 | 294.00 | 293.00 | 294.00 | 42,474 |
| 2024-09-19 | 296.00 | 302.00 | 292.00 | 294.50 | 244,274 |
| 2024-09-18 | 281.00 | 292.50 | 281.00 | 292.50 | 41,442 |
| 2024-09-17 | 280.00 | 290.00 | 280.00 | 281.00 | 52,574 |
| 2024-09-16 | 288.00 | 288.00 | 285.00 | 283.50 | 55,422 |
| 2024-09-13 | 290.00 | 294.00 | 290.00 | 288.50 | 22,950 |
| 2024-09-12 | 290.00 | 296.00 | 285.00 | 290.00 | 120,539 |
| 2024-09-11 | 290.00 | 297.00 | 290.00 | 292.00 | 128,727 |
| 2024-09-10 | 297.00 | 297.00 | 297.00 | 293.50 | 27,695 |
| 2024-09-09 | 291.00 | 291.00 | 291.00 | 296.00 | 73,709 |
| 2024-09-06 | 298.00 | 298.00 | 298.00 | 296.00 | 19,279 |
| 2024-09-05 | 300.00 | 300.00 | 298.00 | 298.00 | 26,691 |
| 2024-09-04 | 298.00 | 301.00 | 298.00 | 299.50 | 88,796 |
| 2024-09-03 | 301.00 | 301.00 | 300.00 | 300.00 | 9,671 |
| 2024-09-02 | 302.00 | 302.00 | 300.00 | 301.00 | 235,921 |
| 2024-08-30 | 302.00 | 302.00 | 300.00 | 302.00 | 211,731 |
| 2024-08-29 | 300.00 | 302.00 | 296.00 | 298.50 | 162,961 |
| 2024-08-28 | 295.00 | 295.00 | 295.00 | 297.50 | 55,466 |
| 2024-08-27 | 296.00 | 296.00 | 296.00 | 297.00 | 18,646 |
| 2024-08-26 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2024-08-23 | 296.00 | 296.00 | 296.00 | 297.50 | 42,631 |
| 2024-08-22 | 296.50 | 296.50 | 296.50 | 296.50 | 22,515 |
| 2024-08-21 | 297.00 | 297.00 | 296.50 | 296.50 | 1,128 |
| 2024-08-20 | 293.00 | 297.00 | 293.00 | 297.00 | 8,781 |
| 2024-08-19 | 296.00 | 299.00 | 296.00 | 293.00 | 8,958 |
| 2024-08-16 | 301.00 | 302.00 | 290.00 | 294.50 | 28,895 |
| 2024-08-15 | 291.00 | 292.00 | 291.00 | 294.50 | 41,536 |
| 2024-08-14 | 290.00 | 290.00 | 290.00 | 296.00 | 41,361 |
| 2024-08-13 | 295.00 | 295.00 | 294.00 | 295.50 | 133,008 |
| 2024-08-12 | 298.50 | 298.50 | 298.50 | 298.50 | 24,876 |
| 2024-08-09 | 300.00 | 302.00 | 300.00 | 298.50 | 78,235 |
| 2024-08-08 | 294.00 | 302.00 | 290.00 | 296.00 | 288,723 |
| 2024-08-07 | 290.00 | 291.00 | 290.00 | 291.00 | 20,925 |
| 2024-08-06 | 294.00 | 294.00 | 289.00 | 290.50 | 54,760 |
| 2024-08-05 | 298.00 | 302.00 | 288.00 | 290.00 | 179,455 |
| 2024-08-02 | 300.00 | 300.00 | 300.00 | 302.00 | 56,700 |
| 2024-08-01 | 306.00 | 306.00 | 301.00 | 304.50 | 61,805 |
| 2024-07-31 | 312.00 | 313.00 | 312.00 | 311.50 | 25,919 |
| 2024-07-30 | 313.00 | 314.00 | 310.00 | 311.50 | 76,386 |
| 2024-07-29 | 309.00 | 309.00 | 309.00 | 311.00 | 45,147 |
| 2024-07-26 | 307.00 | 313.00 | 307.00 | 309.00 | 33,181 |
| 2024-07-25 | 310.00 | 311.00 | 308.00 | 310.00 | 103,644 |
| 2024-07-24 | 305.00 | 312.00 | 305.00 | 310.00 | 40,290 |
| 2024-07-23 | 310.00 | 312.00 | 310.00 | 310.00 | 11,459 |
| 2024-07-22 | 308.00 | 314.00 | 308.00 | 311.00 | 86,447 |
| 2024-07-19 | 309.00 | 312.50 | 309.00 | 312.50 | 39,745 |
| 2024-07-18 | 304.00 | 314.00 | 304.00 | 309.00 | 121,323 |
| 2024-07-17 | 312.00 | 315.00 | 310.00 | 311.50 | 167,298 |
| 2024-07-16 | 307.00 | 314.00 | 305.00 | 312.00 | 90,076 |
| 2024-07-15 | 307.00 | 307.00 | 307.00 | 306.00 | 55,373 |
| 2024-07-12 | 307.00 | 315.00 | 300.00 | 307.00 | 219,445 |
| 2024-07-11 | 307.00 | 307.00 | 304.00 | 303.00 | 49,543 |
| 2024-07-10 | 302.50 | 302.50 | 301.50 | 301.50 | 6,380 |
| 2024-07-09 | 300.00 | 305.00 | 300.00 | 302.50 | 41,633 |
| 2024-07-08 | 300.00 | 303.00 | 293.00 | 298.00 | 1,118,071 |
| 2024-07-05 | 296.00 | 300.00 | 295.00 | 300.00 | 87,715 |
| 2024-07-04 | 291.00 | 291.00 | 291.00 | 297.50 | 31,575 |
| 2024-07-03 | 302.00 | 303.00 | 302.00 | 296.50 | 31,452 |
| 2024-07-02 | 299.00 | 300.00 | 299.00 | 300.00 | 46,314 |
| 2024-07-01 | 295.00 | 300.00 | 295.00 | 299.00 | 22,172 |
| 2024-06-28 | 294.50 | 294.50 | 294.50 | 294.50 | 50,584 |
| 2024-06-27 | 295.50 | 295.50 | 294.50 | 294.50 | 14,215 |
| 2024-06-26 | 292.00 | 295.50 | 292.00 | 295.50 | 16,787 |
| 2024-06-25 | 297.00 | 299.00 | 292.00 | 292.00 | 94,190 |
| 2024-06-24 | 297.00 | 297.00 | 290.00 | 293.50 | 37,380 |
| 2024-06-21 | 299.00 | 299.00 | 297.00 | 299.00 | 22,717 |
| 2024-06-20 | 292.00 | 298.00 | 292.00 | 293.00 | 21,661 |
| 2024-06-19 | 295.00 | 295.00 | 295.00 | 290.50 | 57,164 |
| 2024-06-18 | 291.50 | 291.50 | 288.00 | 288.00 | 314,104 |
| 2024-06-17 | 285.00 | 296.00 | 285.00 | 291.50 | 113,671 |
| 2024-06-14 | 280.00 | 280.00 | 280.00 | 284.00 | 6,476 |
| 2024-06-13 | 286.00 | 286.00 | 283.00 | 284.50 | 127,256 |
| 2024-06-12 | 288.00 | 288.00 | 284.00 | 284.00 | 11,594 |
| 2024-06-11 | 289.00 | 289.00 | 285.00 | 285.00 | 20,663 |
| 2024-06-10 | 285.00 | 285.00 | 285.00 | 285.00 | 203,570 |
| 2024-06-07 | 292.00 | 292.00 | 286.00 | 289.00 | 439,096 |
| 2024-06-06 | 288.00 | 288.00 | 285.00 | 282.50 | 14,219 |
| 2024-06-05 | 296.00 | 298.00 | 290.00 | 290.00 | 23,507 |
| 2024-06-04 | 299.00 | 299.00 | 286.00 | 290.00 | 118,893 |
| 2024-06-03 | 287.00 | 294.00 | 286.00 | 294.00 | 97,208 |
| 2024-05-31 | 286.00 | 286.00 | 285.00 | 283.50 | 36,233 |
| 2024-05-30 | 287.00 | 287.50 | 287.00 | 287.50 | 9,329 |
| 2024-05-29 | 297.00 | 297.00 | 290.00 | 287.00 | 114,839 |
| 2024-05-28 | 295.00 | 297.00 | 295.00 | 296.00 | 16,287 |
| 2024-05-27 | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 2024-05-24 | 303.00 | 303.00 | 303.00 | 301.50 | 174,174 |
| 2024-05-23 | 296.00 | 304.00 | 284.00 | 300.00 | 325,619 |
| 2024-05-22 | 315.00 | 315.00 | 300.00 | 310.00 | 124,336 |
| 2024-05-21 | 290.00 | 315.00 | 290.00 | 310.00 | 149,900 |
| 2024-05-20 | 295.00 | 298.00 | 294.00 | 298.00 | 28,106 |
| 2024-05-17 | 294.00 | 295.00 | 294.00 | 295.50 | 37,712 |
| 2024-05-16 | 294.00 | 294.00 | 290.00 | 292.00 | 44,350 |
| 2024-05-15 | 293.00 | 293.00 | 289.00 | 285.50 | 34,988 |
| 2024-05-14 | 283.00 | 283.00 | 283.00 | 288.00 | 31,675 |
| 2024-05-13 | 287.00 | 295.00 | 287.00 | 295.00 | 9,335 |
| 2024-05-10 | 286.00 | 290.00 | 286.00 | 286.00 | 24,786 |
| 2024-05-09 | 278.00 | 294.00 | 278.00 | 292.00 | 91,064 |
| 2024-05-08 | 280.00 | 280.00 | 280.00 | 276.00 | 30,436 |
| 2024-05-07 | 279.00 | 280.00 | 273.00 | 280.00 | 19,391 |
| 2024-05-06 | 277.00 | 277.00 | 277.00 | 277.00 | 0 |
| 2024-05-03 | 280.00 | 280.00 | 280.00 | 277.00 | 22,674 |
| 2024-05-02 | 275.00 | 280.00 | 272.00 | 274.00 | 28,975 |
| 2024-05-01 | 280.00 | 282.00 | 276.00 | 279.00 | 12,755 |
| 2024-04-30 | 279.00 | 283.00 | 275.00 | 277.50 | 149,109 |
| 2024-04-29 | 269.00 | 275.00 | 269.00 | 276.00 | 4,048 |
| 2024-04-26 | 275.00 | 275.00 | 275.00 | 274.00 | 196,454 |
| 2024-04-25 | 274.00 | 275.00 | 274.00 | 275.00 | 5,201 |
| 2024-04-24 | 280.00 | 280.00 | 280.00 | 274.00 | 22,419 |
| 2024-04-23 | 275.00 | 275.00 | 275.00 | 274.50 | 11,958 |
| 2024-04-22 | 274.50 | 274.50 | 271.50 | 271.50 | 32,505 |
| 2024-04-19 | 275.00 | 275.00 | 274.00 | 274.50 | 40,127 |
| 2024-04-18 | 269.00 | 279.00 | 269.00 | 272.00 | 30,179 |
| 2024-04-17 | 275.00 | 277.00 | 275.00 | 276.00 | 16,250 |
| 2024-04-16 | 272.00 | 272.00 | 272.00 | 273.50 | 34,349 |
| 2024-04-15 | 269.00 | 275.00 | 269.00 | 275.00 | 137,250 |
| 2024-04-12 | 268.00 | 268.00 | 268.00 | 273.00 | 35,505 |
| 2024-04-11 | 275.00 | 275.00 | 272.00 | 272.00 | 33,123 |
| 2024-04-10 | 274.00 | 274.00 | 270.00 | 272.50 | 46,363 |
| 2024-04-09 | 266.00 | 267.00 | 261.00 | 268.00 | 66,110 |
| 2024-04-08 | 267.00 | 267.00 | 261.00 | 266.00 | 189,118 |
| 2024-04-05 | 268.50 | 271.00 | 268.50 | 271.00 | 14,916 |
| 2024-04-04 | 270.00 | 270.00 | 270.00 | 268.50 | 25,368 |
| 2024-04-03 | 270.00 | 270.00 | 265.00 | 270.00 | 62,938 |
| 2024-04-02 | 258.00 | 260.00 | 258.00 | 260.00 | 103,665 |
| 2024-04-01 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-03-29 | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 2024-03-28 | 263.00 | 263.00 | 263.00 | 262.50 | 23,174 |
| 2024-03-27 | 262.00 | 267.00 | 262.00 | 262.50 | 34,398 |
| 2024-03-26 | 265.00 | 265.00 | 262.00 | 264.00 | 26,876 |
| 2024-03-25 | 262.00 | 263.00 | 262.00 | 264.50 | 37,969 |
| 2024-03-22 | 258.00 | 266.00 | 258.00 | 266.00 | 81,916 |
| 2024-03-21 | 255.00 | 258.00 | 251.00 | 259.50 | 135,676 |
| 2024-03-20 | 261.00 | 264.00 | 253.00 | 255.00 | 177,946 |
| 2024-03-19 | 253.00 | 255.00 | 250.00 | 253.50 | 158,695 |
| 2024-03-18 | 264.00 | 266.00 | 253.00 | 253.00 | 93,834 |
| 2024-03-15 | 265.00 | 266.00 | 265.00 | 269.00 | 21,054 |
| 2024-03-14 | 272.00 | 272.00 | 264.00 | 264.00 | 32,104 |
| 2024-03-13 | 270.00 | 272.00 | 270.00 | 273.50 | 6,818 |
| 2024-03-12 | 270.00 | 271.00 | 269.00 | 271.00 | 33,030 |
| 2024-03-11 | 271.00 | 273.00 | 271.00 | 273.00 | 80,155 |
| 2024-03-08 | 270.00 | 275.00 | 268.00 | 272.50 | 100,158 |
| 2024-03-07 | 269.00 | 275.00 | 269.00 | 272.50 | 22,069 |
| 2024-03-06 | 266.00 | 271.00 | 266.00 | 269.50 | 67,723 |
| 2024-03-05 | 266.00 | 271.00 | 266.00 | 268.00 | 22,469 |
| 2024-03-04 | 269.00 | 270.00 | 266.00 | 268.00 | 49,064 |
| 2024-03-01 | 266.00 | 266.00 | 265.00 | 266.00 | 127,308 |
| 2024-02-29 | 268.00 | 269.00 | 265.00 | 266.00 | 36,361 |
| 2024-02-28 | 266.00 | 267.00 | 265.00 | 266.00 | 21,770 |
| 2024-02-27 | 268.00 | 268.00 | 262.00 | 268.50 | 77,393 |
| 2024-02-26 | 269.00 | 271.00 | 265.00 | 265.00 | 52,200 |
| 2024-02-23 | 269.00 | 275.00 | 267.00 | 275.00 | 41,468 |
| 2024-02-22 | 267.00 | 270.00 | 267.00 | 267.00 | 5,681 |
| 2024-02-21 | 267.00 | 275.00 | 267.00 | 267.00 | 17,891 |
| 2024-02-20 | 277.00 | 277.00 | 273.00 | 275.00 | 28,863 |
| 2024-02-19 | 276.00 | 276.00 | 276.00 | 271.00 | 22,775 |
| 2024-02-16 | 276.00 | 276.00 | 265.00 | 266.00 | 5,401 |
| 2024-02-15 | 271.00 | 277.00 | 266.00 | 266.00 | 23,673 |
| 2024-02-14 | 272.00 | 272.00 | 267.00 | 271.50 | 21,401 |
| 2024-02-13 | 275.00 | 277.00 | 275.00 | 275.00 | 32,278 |
| 2024-02-12 | 271.00 | 272.00 | 263.00 | 270.00 | 44,052 |
| 2024-02-09 | 265.00 | 271.00 | 265.00 | 267.00 | 19,731 |
| 2024-02-08 | 272.00 | 272.00 | 267.00 | 269.00 | 5,643 |
| 2024-02-07 | 270.00 | 270.00 | 265.00 | 265.00 | 38,564 |
| 2024-02-06 | 267.00 | 270.00 | 265.00 | 267.00 | 34,676 |
| 2024-02-05 | 271.00 | 271.00 | 266.00 | 266.00 | 6,743 |
| 2024-02-02 | 271.00 | 272.00 | 260.00 | 271.00 | 54,378 |
| 2024-02-01 | 279.00 | 280.00 | 273.00 | 271.00 | 74,196 |
| 2024-01-31 | 283.50 | 283.50 | 281.00 | 281.00 | 19,950 |
| 2024-01-30 | 282.00 | 282.00 | 278.00 | 283.50 | 38,755 |
| 2024-01-29 | 294.00 | 294.00 | 281.00 | 284.00 | 16,066 |
| 2024-01-26 | 285.00 | 288.00 | 285.00 | 284.00 | 42,337 |
| 2024-01-25 | 286.00 | 286.00 | 284.00 | 289.00 | 11,351 |
| 2024-01-24 | 290.00 | 292.00 | 287.00 | 287.00 | 17,472 |
| 2024-01-23 | 293.00 | 294.00 | 291.00 | 291.50 | 26,586 |
| 2024-01-22 | 300.00 | 302.00 | 293.00 | 293.00 | 19,482 |
| 2024-01-19 | 296.00 | 297.00 | 296.00 | 294.50 | 32,836 |
| 2024-01-18 | 297.00 | 299.00 | 295.00 | 296.00 | 15,675 |
| 2024-01-17 | 295.00 | 303.00 | 295.00 | 297.00 | 23,629 |
| 2024-01-16 | 300.00 | 300.00 | 293.00 | 292.50 | 15,022 |
| 2024-01-15 | 300.00 | 300.00 | 295.00 | 300.00 | 51,525 |
| 2024-01-12 | 301.00 | 301.00 | 295.00 | 296.00 | 51,267 |
| 2024-01-11 | 301.00 | 304.00 | 298.00 | 299.00 | 37,391 |
| 2024-01-10 | 300.00 | 301.00 | 298.00 | 299.00 | 49,637 |
| 2024-01-09 | 310.00 | 310.00 | 295.00 | 296.00 | 37,122 |
| 2024-01-08 | 290.00 | 307.00 | 290.00 | 306.00 | 103,364 |
| 2024-01-05 | 290.00 | 294.00 | 279.00 | 294.00 | 76,241 |
| 2024-01-04 | 290.00 | 290.00 | 278.00 | 278.00 | 34,017 |
| 2024-01-03 | 280.00 | 293.00 | 276.00 | 293.00 | 53,731 |
| 2024-01-02 | 279.00 | 283.00 | 279.00 | 275.00 | 3,020 |
| 2024-01-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-12-29 | 273.00 | 273.00 | 273.00 | 275.00 | 23,378 |
| 2023-12-28 | 268.00 | 269.00 | 264.00 | 268.00 | 54,235 |
| 2023-12-27 | 270.00 | 279.00 | 267.00 | 279.00 | 17,773 |
| 2023-12-26 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-12-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2023-12-22 | 267.00 | 279.00 | 256.00 | 272.00 | 45,090 |
| 2023-12-21 | 280.00 | 280.00 | 267.00 | 272.00 | 22,845 |
| 2023-12-20 | 275.00 | 280.00 | 271.00 | 272.00 | 374,272 |
| 2023-12-19 | 277.00 | 277.00 | 260.00 | 270.00 | 359,510 |
| 2023-12-18 | 280.00 | 282.00 | 273.00 | 282.00 | 3,041,983 |
| 2023-12-15 | 280.00 | 280.00 | 275.00 | 275.00 | 99,769 |
| 2023-12-14 | 280.00 | 281.00 | 273.00 | 273.00 | 151,696 |
| 2023-12-13 | 274.00 | 279.00 | 273.00 | 273.00 | 58,467 |
| 2023-12-12 | 276.00 | 277.00 | 273.00 | 275.50 | 46,633 |
| 2023-12-11 | 275.00 | 277.00 | 275.00 | 277.00 | 26,350 |
| 2023-12-08 | 279.00 | 279.00 | 273.00 | 275.00 | 40,243 |
| 2023-12-07 | 290.00 | 290.00 | 275.00 | 275.00 | 336,709 |
| 2023-12-06 | 290.00 | 290.00 | 283.00 | 283.00 | 146,478 |
| 2023-12-05 | 285.00 | 290.00 | 285.00 | 285.00 | 110,819 |
| 2023-12-04 | 285.00 | 285.00 | 282.00 | 287.00 | 85,559 |
| 2023-12-01 | 283.00 | 285.00 | 282.00 | 282.00 | 69,656 |
| 2023-11-30 | 282.00 | 282.00 | 282.00 | 281.00 | 8,146 |
| 2023-11-29 | 280.00 | 289.00 | 279.00 | 282.00 | 97,308 |
| 2023-11-28 | 280.00 | 290.00 | 280.00 | 290.00 | 43,113 |
| 2023-11-27 | 285.00 | 288.00 | 284.00 | 284.00 | 24,264 |
| 2023-11-24 | 280.00 | 291.00 | 275.00 | 288.00 | 96,185 |
| 2023-11-23 | 278.00 | 281.00 | 271.00 | 278.00 | 64,994 |
| 2023-11-22 | 280.00 | 285.00 | 270.00 | 280.00 | 277,130 |
| 2023-11-21 | 234.00 | 287.00 | 230.00 | 280.00 | 743,786 |
| 2023-11-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-11-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-23 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-10-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-29 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-22 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-09-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-30 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-29 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-23 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-22 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-16 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-15 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-09 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-08 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-08-01 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-31 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-28 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-27 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-26 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-25 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-24 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-19 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-17 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-14 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-13 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-12 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-10 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-06 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-04 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-07-03 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2023-06-30 | 235.00 | 242.00 | 230.00 | 233.00 | 171,644 |
| 2023-06-29 | 225.00 | 242.00 | 225.00 | 230.00 | 137,401 |
| 2023-06-28 | 230.00 | 232.00 | 225.00 | 225.00 | 238,212 |
| 2023-06-27 | 228.00 | 229.00 | 216.00 | 225.00 | 247,098 |
| 2023-06-26 | 245.00 | 245.00 | 217.00 | 224.00 | 848,317 |
| 2023-06-23 | 272.00 | 279.00 | 272.00 | 279.00 | 121,843 |
| 2023-06-22 | 278.00 | 278.00 | 267.00 | 272.00 | 60,557 |
| 2023-06-21 | 282.00 | 282.00 | 276.00 | 280.00 | 29,495 |
| 2023-06-20 | 280.00 | 286.00 | 277.00 | 281.00 | 120,268 |
| 2023-06-19 | 290.00 | 294.00 | 284.00 | 287.00 | 50,444 |
| 2023-06-16 | 296.00 | 307.00 | 286.00 | 286.00 | 467,054 |
| 2023-06-15 | 303.00 | 303.00 | 295.00 | 295.00 | 32,218 |
| 2023-06-14 | 302.00 | 302.00 | 296.00 | 301.00 | 317,532 |
| 2023-06-13 | 300.00 | 305.00 | 296.00 | 300.00 | 256,689 |
| 2023-06-12 | 292.00 | 305.00 | 292.00 | 296.00 | 56,464 |
| 2023-06-09 | 293.00 | 293.00 | 284.00 | 284.00 | 64,742 |
| 2023-06-08 | 288.50 | 294.00 | 294.00 | 294.00 | 41,355 |
| 2023-06-07 | 290.00 | 295.00 | 284.00 | 284.00 | 93,431 |
| 2023-06-06 | 286.00 | 288.00 | 286.00 | 288.00 | 86,401 |
| 2023-06-05 | 286.00 | 287.00 | 285.50 | 287.00 | 127,690 |
| 2023-06-02 | 285.50 | 285.50 | 285.00 | 285.00 | 64,119 |
| 2023-06-01 | 285.50 | 284.00 | 282.00 | 284.00 | 55,944 |
| 2023-05-31 | 284.50 | 285.50 | 284.50 | 285.50 | 31,092 |
| 2023-05-30 | 285.00 | 285.00 | 283.00 | 285.00 | 34,013 |
| 2023-05-29 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2023-05-26 | 289.50 | 292.00 | 284.00 | 292.00 | 45,952 |
| 2023-05-25 | 289.50 | 290.00 | 290.00 | 290.00 | 28,564 |
| 2023-05-24 | 297.00 | 295.00 | 284.00 | 295.00 | 113,519 |
| 2023-05-23 | 300.50 | 300.00 | 299.00 | 300.00 | 49,236 |
| 2023-05-22 | 300.50 | 300.00 | 300.00 | 300.00 | 30,947 |
| 2023-05-19 | 302.00 | 303.00 | 300.00 | 302.00 | 171,217 |
| 2023-05-18 | 297.50 | 303.00 | 300.00 | 300.00 | 99,131 |
| 2023-05-17 | 290.00 | 297.50 | 290.00 | 290.00 | 44,939 |
| 2023-05-16 | 294.00 | 298.00 | 298.00 | 298.00 | 27,495 |
| 2023-05-15 | 287.50 | 297.00 | 284.00 | 284.00 | 70,729 |
| 2023-05-12 | 285.00 | 286.00 | 285.00 | 286.00 | 53,726 |
| 2023-05-11 | 281.50 | 285.00 | 281.50 | 285.00 | 15,393 |
| 2023-05-10 | 282.50 | 283.00 | 283.00 | 283.00 | 36,013 |
| 2023-05-09 | 281.50 | 282.50 | 281.50 | 282.50 | 49,219 |
| 2023-05-08 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-05-05 | 285.00 | 289.00 | 281.00 | 281.00 | 69,756 |
| 2023-05-04 | 279.00 | 285.00 | 280.00 | 285.00 | 51,592 |
| 2023-05-03 | 280.50 | 276.00 | 276.00 | 276.00 | 21,809 |
| 2023-05-02 | 280.00 | 282.00 | 280.00 | 280.50 | 57,939 |
| 2023-05-01 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2023-04-28 | 277.50 | 281.00 | 274.00 | 281.00 | 118,962 |
| 2023-04-27 | 282.50 | 279.00 | 276.50 | 279.00 | 72,758 |
| 2023-04-26 | 289.50 | 289.50 | 282.50 | 282.50 | 26,410 |
| 2023-04-25 | 293.00 | 288.00 | 288.00 | 288.00 | 13,328 |
| 2023-04-24 | 296.50 | 290.00 | 290.00 | 290.00 | 16,000 |
| 2023-04-21 | 300.00 | 298.00 | 298.00 | 298.00 | 23,002 |
| 2023-04-20 | 303.00 | 303.00 | 295.00 | 295.00 | 59,609 |
| 2023-04-19 | 305.00 | 309.00 | 295.00 | 309.00 | 33,191 |
| 2023-04-18 | 305.00 | 305.00 | 301.00 | 305.00 | 6,053 |
| 2023-04-17 | 308.50 | 310.00 | 310.00 | 310.00 | 19,453 |
| 2023-04-14 | 308.50 | 309.00 | 309.00 | 309.00 | 15,988 |
| 2023-04-13 | 307.00 | 309.00 | 309.00 | 309.00 | 22,545 |
| 2023-04-12 | 311.00 | 311.00 | 307.00 | 307.00 | 27,417 |
| 2023-04-11 | 311.00 | 311.00 | 308.00 | 308.00 | 122,170 |
| 2023-04-10 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2023-04-07 | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 2023-04-06 | 312.50 | 312.50 | 308.50 | 308.50 | 61,426 |
| 2023-04-05 | 310.00 | 314.00 | 310.00 | 312.50 | 97,085 |
| 2023-04-04 | 310.00 | 313.50 | 309.50 | 312.00 | 116,304 |
| 2023-04-03 | 303.00 | 313.00 | 302.50 | 310.00 | 109,215 |
| 2023-03-31 | 302.50 | 302.50 | 302.50 | 302.50 | 47,920 |
| 2023-03-30 | 302.50 | 306.00 | 302.50 | 306.00 | 28,464 |
| 2023-03-29 | 297.00 | 303.00 | 297.00 | 302.50 | 68,692 |
| 2023-03-28 | 305.50 | 297.00 | 297.00 | 297.00 | 39,371 |
| 2023-03-27 | 298.00 | 314.00 | 305.00 | 305.00 | 56,791 |
| 2023-03-24 | 294.00 | 300.00 | 294.00 | 298.00 | 119,027 |
| 2023-03-23 | 300.50 | 300.50 | 294.00 | 294.00 | 44,957 |
| 2023-03-22 | 287.00 | 307.50 | 287.00 | 300.50 | 142,669 |
| 2023-03-21 | 288.00 | 288.00 | 284.00 | 286.00 | 41,913 |
| 2023-03-20 | 291.00 | 291.00 | 287.50 | 288.00 | 39,395 |
| 2023-03-17 | 296.00 | 291.00 | 291.00 | 291.00 | 64,176 |
| 2023-03-16 | 292.50 | 296.00 | 295.00 | 296.00 | 39,344 |
| 2023-03-15 | 298.00 | 298.00 | 292.50 | 292.50 | 40,378 |
| 2023-03-14 | 298.00 | 298.00 | 298.00 | 298.00 | 28,483 |
| 2023-03-13 | 298.00 | 298.00 | 298.00 | 298.00 | 35,764 |
| 2023-03-10 | 307.00 | 298.00 | 298.00 | 298.00 | 139,698 |
| 2023-03-09 | 307.00 | 307.50 | 307.00 | 307.00 | 45,138 |
| 2023-03-08 | 307.50 | 307.50 | 305.50 | 307.50 | 47,756 |
| 2023-03-07 | 307.00 | 310.00 | 307.00 | 307.50 | 18,916 |
| 2023-03-06 | 298.00 | 307.00 | 298.00 | 307.00 | 98,202 |
| 2023-03-03 | 297.50 | 301.50 | 297.50 | 298.00 | 110,754 |
| 2023-03-02 | 300.00 | 300.00 | 297.50 | 297.50 | 52,523 |
| 2023-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 43,253 |
| 2023-02-28 | 300.50 | 300.00 | 300.00 | 300.00 | 98,270 |
| 2023-02-27 | 292.50 | 298.50 | 294.00 | 298.50 | 63,313 |
| 2023-02-24 | 300.00 | 301.00 | 275.00 | 294.00 | 238,397 |
| 2023-02-23 | 304.00 | 304.00 | 301.00 | 301.00 | 35,651 |
| 2023-02-22 | 307.50 | 307.50 | 304.00 | 304.00 | 3,412 |
| 2023-02-21 | 305.50 | 310.00 | 307.50 | 307.50 | 13,314 |
| 2023-02-20 | 308.00 | 308.00 | 305.00 | 305.00 | 26,909 |
| 2023-02-17 | 312.00 | 313.50 | 306.00 | 308.00 | 26,618 |
| 2023-02-16 | 320.00 | 320.00 | 312.50 | 313.50 | 11,246 |
| 2023-02-15 | 320.00 | 316.00 | 316.00 | 317.50 | 13,830 |
| 2023-02-14 | 317.50 | 316.00 | 316.00 | 316.00 | 33,124 |
| 2023-02-13 | 316.50 | 316.50 | 315.00 | 316.50 | 6,471 |
| 2023-02-10 | 316.50 | 320.00 | 320.00 | 320.00 | 5,938 |
| 2023-02-09 | 316.50 | 313.00 | 313.00 | 313.00 | 11,440 |
| 2023-02-08 | 317.50 | 317.50 | 316.50 | 316.50 | 46,972 |
| 2023-02-07 | 314.00 | 317.50 | 314.00 | 317.50 | 27,749 |
| 2023-02-06 | 316.00 | 316.00 | 314.00 | 314.00 | 15,751 |
| 2023-02-03 | 314.00 | 316.00 | 314.00 | 316.00 | 10,667 |
| 2023-02-02 | 314.00 | 314.00 | 314.00 | 314.00 | 9,455 |
| 2023-02-01 | 314.00 | 314.00 | 314.00 | 314.00 | 4,610 |
| 2023-01-31 | 320.00 | 320.00 | 314.00 | 314.00 | 21,737 |
| 2023-01-30 | 315.00 | 317.50 | 315.00 | 317.50 | 13,933 |
| 2023-01-27 | 315.00 | 315.00 | 315.00 | 315.00 | 2,519 |
| 2023-01-26 | 314.00 | 315.00 | 314.00 | 315.00 | 2,432 |
| 2023-01-25 | 317.00 | 315.00 | 315.00 | 315.00 | 6,260 |
| 2023-01-24 | 317.50 | 320.00 | 320.00 | 320.00 | 19,337 |
| 2023-01-23 | 317.50 | 317.50 | 317.50 | 317.50 | 6,424 |
| 2023-01-20 | 318.00 | 323.50 | 317.50 | 317.50 | 65,224 |
| 2023-01-19 | 319.00 | 320.00 | 318.00 | 318.00 | 13,525 |
| 2023-01-18 | 316.00 | 317.50 | 316.00 | 317.50 | 8,378 |
| 2023-01-17 | 317.50 | 319.00 | 319.00 | 319.00 | 11,370 |
| 2023-01-16 | 319.00 | 321.00 | 317.50 | 317.50 | 15,469 |
| 2023-01-13 | 317.50 | 319.00 | 316.50 | 319.00 | 11,025 |
| 2023-01-12 | 314.00 | 321.00 | 310.50 | 317.50 | 34,415 |
| 2023-01-11 | 311.00 | 314.00 | 310.00 | 310.50 | 45,260 |
| 2023-01-10 | 321.00 | 317.00 | 314.00 | 314.00 | 40,208 |
| 2023-01-09 | 314.00 | 321.00 | 314.00 | 321.00 | 36,231 |
| 2023-01-06 | 306.00 | 320.00 | 313.00 | 314.00 | 100,796 |
| 2023-01-05 | 305.00 | 306.00 | 305.00 | 306.00 | 23,882 |
| 2023-01-04 | 304.00 | 305.00 | 304.00 | 305.00 | 30,744 |
| 2023-01-03 | 295.00 | 305.00 | 300.50 | 302.00 | 109,905 |
| 2023-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 1,708 |
| 2022-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 17,000 |
| 2022-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 2,427 |
| 2022-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-23 | 297.00 | 297.00 | 292.50 | 295.00 | 56,223 |
| 2022-12-22 | 297.00 | 300.50 | 297.00 | 297.00 | 18,748 |
| 2022-12-21 | 300.50 | 300.50 | 296.00 | 300.50 | 4,807 |
| 2022-12-20 | 307.50 | 307.50 | 300.50 | 300.50 | 26,960 |
| 2022-12-19 | 297.50 | 307.50 | 297.50 | 307.50 | 62,207 |
| 2022-12-16 | 297.50 | 297.50 | 295.00 | 296.50 | 5,486 |
| 2022-12-15 | 302.50 | 299.00 | 295.00 | 297.50 | 24,915 |
| 2022-12-14 | 309.00 | 309.00 | 302.50 | 302.50 | 19,723 |
| 2022-12-13 | 309.00 | 309.00 | 309.00 | 309.00 | 3,528 |
| 2022-12-12 | 309.00 | 309.00 | 309.00 | 309.00 | 18,089 |
| 2022-12-09 | 298.50 | 312.50 | 307.00 | 309.00 | 61,531 |
| 2022-12-08 | 301.00 | 301.00 | 298.50 | 298.50 | 32,487 |
| 2022-12-07 | 311.00 | 311.00 | 299.50 | 301.00 | 53,571 |
| 2022-12-06 | 311.00 | 311.00 | 309.00 | 311.00 | 21,284 |
| 2022-12-05 | 319.50 | 319.50 | 306.00 | 308.00 | 38,673 |
| 2022-12-02 | 324.00 | 320.00 | 320.00 | 320.00 | 12,946 |
| 2022-12-01 | 324.00 | 327.00 | 324.00 | 324.00 | 9,612 |
| 2022-11-30 | 328.50 | 328.50 | 324.00 | 324.00 | 17,824 |
| 2022-11-29 | 330.00 | 332.00 | 328.50 | 328.50 | 18,185 |
| 2022-11-28 | 328.50 | 330.00 | 328.50 | 330.00 | 38,261 |
| 2022-11-25 | 328.50 | 328.50 | 328.50 | 328.50 | 51,635 |
| 2022-11-24 | 332.00 | 332.00 | 328.50 | 328.50 | 21,060 |
| 2022-11-23 | 322.50 | 332.50 | 320.00 | 330.50 | 96,481 |
| 2022-11-22 | 310.00 | 326.00 | 316.50 | 322.50 | 127,101 |
| 2022-11-21 | 313.00 | 313.00 | 313.00 | 313.00 | 38,180 |
| 2022-11-18 | 322.50 | 316.00 | 313.00 | 313.00 | 37,285 |
| 2022-11-17 | 327.50 | 323.00 | 323.00 | 323.00 | 52,681 |
| 2022-11-16 | 336.00 | 336.00 | 327.50 | 327.50 | 82,978 |
| 2022-11-15 | 335.00 | 341.50 | 333.50 | 336.50 | 1,013,358 |
| 2022-11-14 | 315.00 | 322.50 | 315.00 | 322.50 | 46,774 |
| 2022-11-11 | 317.00 | 319.00 | 312.00 | 319.00 | 146,905 |
| 2022-11-10 | 317.50 | 317.50 | 314.00 | 317.00 | 34,801 |
| 2022-11-09 | 314.00 | 319.00 | 315.00 | 315.00 | 70,589 |
| 2022-11-08 | 313.00 | 317.50 | 310.00 | 314.00 | 37,369 |
| 2022-11-07 | 301.00 | 315.00 | 301.00 | 313.00 | 40,163 |
| 2022-11-04 | 299.50 | 301.00 | 300.00 | 301.00 | 322,865 |
| 2022-11-03 | 292.50 | 299.50 | 291.00 | 299.50 | 56,845 |
| 2022-11-02 | 295.00 | 293.00 | 288.00 | 292.50 | 27,932 |
| 2022-11-01 | 296.00 | 304.00 | 295.00 | 297.00 | 71,978 |
| 2022-10-31 | 296.00 | 296.00 | 296.00 | 296.00 | 3,825 |
| 2022-10-28 | 297.00 | 297.00 | 296.00 | 296.00 | 11,487 |
| 2022-10-27 | 296.00 | 297.00 | 296.00 | 297.00 | 2,680 |
| 2022-10-26 | 296.00 | 296.00 | 296.00 | 296.00 | 1,101 |
| 2022-10-25 | 301.50 | 301.50 | 293.50 | 296.00 | 24,684 |
| 2022-10-24 | 301.50 | 301.50 | 300.00 | 300.00 | 23,660 |
| 2022-10-21 | 293.00 | 302.50 | 293.00 | 301.50 | 85,511 |
| 2022-10-20 | 288.50 | 295.50 | 288.50 | 293.00 | 55,823 |
| 2022-10-19 | 288.50 | 288.00 | 288.00 | 288.00 | 48,110 |
| 2022-10-18 | 288.00 | 292.00 | 287.50 | 288.50 | 26,879 |
| 2022-10-17 | 286.00 | 287.50 | 286.00 | 287.50 | 17,614 |
| 2022-10-14 | 280.50 | 287.50 | 280.50 | 286.00 | 29,948 |
| 2022-10-13 | 282.50 | 280.50 | 274.00 | 280.50 | 55,521 |
| 2022-10-12 | 288.00 | 288.00 | 282.50 | 282.50 | 13,005 |
| 2022-10-11 | 292.50 | 292.50 | 286.50 | 286.50 | 29,528 |
| 2022-10-10 | 295.00 | 298.00 | 292.50 | 292.50 | 61,053 |
| 2022-10-07 | 295.00 | 298.00 | 298.00 | 298.00 | 12,848 |
| 2022-10-06 | 288.00 | 297.50 | 288.00 | 295.00 | 57,347 |
| 2022-10-05 | 292.50 | 293.00 | 288.00 | 288.00 | 74,810 |
| 2022-10-04 | 286.00 | 292.50 | 286.00 | 292.50 | 33,932 |
| 2022-10-03 | 286.50 | 287.00 | 279.00 | 283.50 | 131,839 |
| 2022-09-30 | 286.50 | 286.50 | 286.50 | 286.50 | 5,049 |
| 2022-09-29 | 286.00 | 292.50 | 286.00 | 286.50 | 30,113 |
| 2022-09-28 | 293.50 | 281.00 | 281.00 | 281.00 | 113,494 |
| 2022-09-27 | 297.00 | 297.00 | 294.00 | 294.00 | 50,267 |
| 2022-09-26 | 300.50 | 300.50 | 297.00 | 297.00 | 80,771 |
| 2022-09-23 | 296.00 | 304.50 | 298.50 | 300.50 | 152,494 |
| 2022-09-22 | 296.00 | 296.00 | 296.00 | 296.00 | 10,923 |
| 2022-09-21 | 296.00 | 296.00 | 293.50 | 296.00 | 39,669 |
| 2022-09-20 | 291.50 | 296.00 | 291.50 | 296.00 | 36,146 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 291.00 | 295.00 | 280.00 | 290.00 | 93,042 |
| 2022-09-15 | 293.00 | 293.00 | 292.00 | 292.00 | 106,159 |
| 2022-09-14 | 295.00 | 295.00 | 287.00 | 293.00 | 29,912 |
| 2022-09-13 | 301.50 | 301.50 | 292.50 | 297.00 | 90,926 |
| 2022-09-12 | 306.50 | 306.50 | 292.50 | 301.50 | 44,040 |
| 2022-09-09 | 322.00 | 322.00 | 306.50 | 306.50 | 83,951 |
| 2022-09-08 | 331.50 | 331.50 | 313.00 | 322.00 | 58,744 |
| 2022-09-07 | 335.50 | 335.50 | 331.50 | 334.00 | 302,617 |
| 2022-09-06 | 340.00 | 340.00 | 335.50 | 335.50 | 133,193 |
| 2022-09-05 | 338.50 | 336.00 | 336.00 | 336.00 | 175,236 |
| 2022-09-02 | 325.00 | 340.00 | 340.00 | 340.00 | 125,132 |
| 2022-09-01 | 331.50 | 331.50 | 325.00 | 325.00 | 140,525 |
| 2022-08-31 | 330.00 | 332.50 | 326.50 | 331.50 | 954,716 |
| 2022-08-30 | 314.00 | 344.50 | 308.50 | 333.00 | 711,072 |
| 2022-08-29 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2022-08-26 | 288.50 | 288.50 | 286.00 | 287.50 | 87,651 |
| 2022-08-25 | 287.00 | 289.00 | 287.00 | 289.00 | 83,469 |
| 2022-08-24 | 277.50 | 287.00 | 277.50 | 287.00 | 139,572 |
| 2022-08-23 | 280.50 | 281.50 | 277.50 | 277.50 | 35,910 |
| 2022-08-22 | 283.00 | 283.00 | 277.00 | 280.50 | 9,203 |
| 2022-08-19 | 284.00 | 284.00 | 283.00 | 283.00 | 172,008 |
| 2022-08-18 | 283.00 | 285.00 | 283.00 | 284.00 | 92,300 |
| 2022-08-17 | 261.50 | 286.00 | 261.50 | 283.00 | 208,834 |
| 2022-08-16 | 261.50 | 261.50 | 261.50 | 261.50 | 14,585 |
| 2022-08-15 | 260.50 | 261.50 | 260.50 | 261.50 | 24,171 |
| 2022-08-12 | 260.50 | 260.50 | 260.50 | 260.50 | 1,796 |
| 2022-08-11 | 259.00 | 260.50 | 259.00 | 260.50 | 13,628 |
| 2022-08-10 | 259.00 | 259.00 | 259.00 | 259.00 | 4,074 |
| 2022-08-09 | 259.50 | 259.50 | 259.00 | 259.00 | 31,114 |
| 2022-08-08 | 259.50 | 259.50 | 259.50 | 259.50 | 7,152 |
| 2022-08-05 | 260.00 | 260.00 | 259.50 | 259.50 | 63,298 |
| 2022-08-04 | 257.50 | 260.00 | 257.50 | 260.00 | 29,062 |
| 2022-08-03 | 261.00 | 264.00 | 257.00 | 257.50 | 42,243 |
| 2022-08-02 | 261.00 | 261.00 | 261.00 | 261.00 | 3,980 |
| 2022-08-01 | 259.50 | 261.00 | 255.00 | 261.00 | 17,076 |
| 2022-07-29 | 261.00 | 262.00 | 262.00 | 261.00 | 70,688 |
| 2022-07-28 | 260.00 | 262.00 | 260.00 | 261.00 | 54,851 |
| 2022-07-27 | 262.00 | 262.50 | 262.00 | 262.50 | 61,762 |
| 2022-07-26 | 257.00 | 263.00 | 257.00 | 263.00 | 52,506 |
| 2022-07-25 | 257.00 | 257.00 | 257.00 | 257.00 | 956 |
| 2022-07-22 | 255.00 | 257.00 | 255.00 | 257.00 | 13,288 |
| 2022-07-21 | 255.50 | 255.50 | 255.00 | 255.00 | 21,400 |
| 2022-07-20 | 251.00 | 261.50 | 251.00 | 255.50 | 73,695 |
| 2022-07-19 | 245.00 | 251.00 | 245.00 | 251.00 | 29,824 |
| 2022-07-18 | 243.00 | 245.50 | 243.00 | 245.50 | 23,973 |
| 2022-07-15 | 243.00 | 243.00 | 243.00 | 243.00 | 35,088 |
| 2022-07-14 | 243.50 | 243.50 | 242.50 | 243.00 | 24,359 |
| 2022-07-13 | 237.00 | 243.50 | 237.00 | 243.50 | 21,781 |
| 2022-07-12 | 237.00 | 237.00 | 237.00 | 237.00 | 10,485 |
| 2022-07-11 | 237.00 | 237.00 | 237.00 | 237.00 | 30,682 |
| 2022-07-08 | 239.50 | 237.00 | 237.00 | 239.50 | 25,571 |
| 2022-07-07 | 239.50 | 239.50 | 239.50 | 239.50 | 14,999 |
| 2022-07-06 | 234.00 | 239.50 | 234.00 | 239.50 | 61,043 |
| 2022-07-05 | 242.50 | 242.50 | 234.00 | 234.00 | 64,638 |
| 2022-07-04 | 250.50 | 250.00 | 242.50 | 242.50 | 53,232 |
| 2022-07-01 | 252.50 | 252.50 | 250.50 | 250.50 | 146,807 |
| 2022-06-30 | 253.00 | 250.00 | 250.00 | 250.00 | 37,341 |
| 2022-06-29 | 258.00 | 258.00 | 253.00 | 253.00 | 48,125 |
| 2022-06-28 | 260.00 | 260.00 | 258.00 | 258.00 | 94,147 |
| 2022-06-27 | 260.00 | 260.00 | 260.00 | 260.00 | 43,742 |
| 2022-06-24 | 266.00 | 266.00 | 260.00 | 260.00 | 133,833 |
| 2022-06-23 | 269.50 | 264.00 | 264.00 | 264.00 | 38,463 |
| 2022-06-22 | 276.00 | 276.00 | 268.50 | 269.50 | 44,916 |
| 2022-06-21 | 276.00 | 272.00 | 272.00 | 272.00 | 117,133 |
| 2022-06-20 | 276.00 | 276.00 | 276.00 | 276.00 | 43,354 |
| 2022-06-17 | 278.50 | 278.50 | 276.00 | 276.00 | 20,586 |
| 2022-06-16 | 280.00 | 280.00 | 278.50 | 278.50 | 47,797 |
| 2022-06-15 | 280.00 | 280.00 | 279.00 | 280.00 | 114,890 |
| 2022-06-14 | 280.00 | 280.00 | 280.00 | 280.00 | 8,278 |
| 2022-06-13 | 280.00 | 280.00 | 280.00 | 280.00 | 33,018 |
| 2022-06-10 | 282.00 | 282.00 | 282.00 | 280.00 | 11,007 |
| 2022-06-09 | 282.00 | 282.00 | 282.00 | 282.00 | 12,621 |
| 2022-06-08 | 280.00 | 280.00 | 280.00 | 280.00 | 188,561 |
| 2022-06-07 | 280.00 | 280.00 | 280.00 | 280.00 | 26,263 |
| 2022-06-06 | 277.50 | 280.00 | 277.50 | 280.00 | 17,767 |
| 2022-06-03 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-06-02 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-06-01 | 273.50 | 277.50 | 273.50 | 277.50 | 24,002 |
| 2022-05-31 | 272.50 | 272.50 | 272.50 | 272.50 | 12,510 |
| 2022-05-30 | 272.50 | 272.50 | 272.50 | 272.50 | 81,053 |
| 2022-05-27 | 276.00 | 276.00 | 272.50 | 272.50 | 69,549 |
| 2022-05-26 | 272.50 | 272.00 | 272.00 | 278.50 | 62,128 |
| 2022-05-25 | 275.00 | 275.00 | 272.50 | 272.50 | 26,656 |
| 2022-05-24 | 275.00 | 275.00 | 275.00 | 275.00 | 44,431 |
| 2022-05-23 | 275.00 | 275.00 | 275.00 | 275.00 | 48,491 |
| 2022-05-20 | 277.50 | 277.50 | 275.00 | 275.00 | 62,303 |
| 2022-05-19 | 268.50 | 268.50 | 265.00 | 265.00 | 146,478 |
| 2022-05-18 | 264.00 | 263.50 | 256.00 | 263.50 | 18,211 |
| 2022-05-17 | 264.00 | 268.00 | 268.00 | 268.00 | 4,444 |
| 2022-05-16 | 259.50 | 264.00 | 259.50 | 264.00 | 13,248 |
| 2022-05-13 | 259.50 | 259.50 | 259.50 | 259.50 | 9,702 |
| 2022-05-12 | 261.00 | 261.00 | 259.50 | 259.50 | 18,998 |
| 2022-05-11 | 261.00 | 261.00 | 261.00 | 261.00 | 12,761 |
| 2022-05-10 | 262.50 | 255.00 | 255.00 | 261.00 | 24,197 |
| 2022-05-09 | 265.00 | 265.00 | 262.50 | 262.50 | 22,125 |
| 2022-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 70,123 |
| 2022-05-05 | 265.00 | 265.00 | 265.00 | 265.00 | 32,273 |
| 2022-05-04 | 265.00 | 265.00 | 265.00 | 265.00 | 20,805 |
| 2022-05-03 | 265.00 | 265.00 | 265.00 | 265.00 | 11,702 |
| 2022-05-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-04-29 | 265.00 | 265.00 | 265.00 | 265.00 | 49,809 |
| 2022-04-28 | 265.00 | 265.00 | 265.00 | 265.00 | 16,607 |
| 2022-04-27 | 265.00 | 265.00 | 265.00 | 265.00 | 24,854 |
| 2022-04-26 | 263.00 | 263.00 | 258.00 | 263.00 | 19,701 |
| 2022-04-25 | 262.50 | 263.00 | 262.50 | 263.00 | 89,024 |
| 2022-04-22 | 265.00 | 265.00 | 262.50 | 262.50 | 16,966 |
| 2022-04-21 | 265.00 | 265.00 | 265.00 | 265.00 | 20,549 |
| 2022-04-20 | 257.50 | 265.00 | 257.50 | 265.00 | 81,440 |
| 2022-04-19 | 247.00 | 255.00 | 247.00 | 255.00 | 26,448 |
| 2022-04-18 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-04-15 | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 2022-04-14 | 246.00 | 247.00 | 246.00 | 247.00 | 29,696 |
| 2022-04-13 | 239.50 | 246.00 | 239.50 | 246.00 | 47,262 |
| 2022-04-12 | 241.00 | 241.00 | 237.00 | 239.50 | 53,600 |
| 2022-04-11 | 241.00 | 241.00 | 241.00 | 241.00 | 25,598 |
| 2022-04-08 | 241.00 | 241.00 | 241.00 | 241.00 | 22,707 |
| 2022-04-07 | 241.00 | 241.00 | 240.00 | 241.00 | 27,389 |
| 2022-04-06 | 241.00 | 241.00 | 241.00 | 241.00 | 20,335 |
| 2022-04-05 | 227.00 | 241.00 | 232.00 | 241.00 | 95,315 |
| 2022-04-04 | 226.00 | 227.00 | 226.00 | 227.00 | 222,192 |
| 2022-04-01 | 228.50 | 228.50 | 226.00 | 226.00 | 79,735 |
| 2022-03-31 | 230.00 | 230.00 | 228.50 | 228.50 | 14,019 |
| 2022-03-30 | 230.00 | 230.00 | 230.00 | 230.00 | 45,572 |
| 2022-03-29 | 232.50 | 232.50 | 225.00 | 230.00 | 29,832 |
| 2022-03-28 | 239.50 | 239.50 | 234.50 | 234.50 | 49,027 |
| 2022-03-25 | 237.00 | 241.00 | 237.00 | 237.00 | 239,949 |
| 2022-03-24 | 251.00 | 251.00 | 240.50 | 240.50 | 97,216 |
| 2022-03-23 | 243.00 | 243.00 | 236.50 | 237.00 | 77,975 |
| 2022-03-22 | 243.00 | 243.00 | 243.00 | 243.00 | 54,222 |
| 2022-03-21 | 244.50 | 244.50 | 242.00 | 243.00 | 48,482 |
| 2022-03-18 | 244.50 | 244.50 | 244.50 | 244.50 | 11,765 |
| 2022-03-17 | 244.50 | 244.50 | 244.50 | 244.50 | 201,051 |
| 2022-03-16 | 244.50 | 244.50 | 244.50 | 244.50 | 51,612 |
| 2022-03-15 | 244.50 | 249.00 | 249.00 | 249.00 | 34,483 |
| 2022-03-14 | 244.50 | 244.50 | 244.50 | 244.50 | 53,141 |
| 2022-03-11 | 237.50 | 244.50 | 237.50 | 244.50 | 23,559 |
| 2022-03-10 | 237.50 | 237.50 | 237.50 | 237.50 | 13,263 |
| 2022-03-09 | 225.00 | 238.50 | 225.00 | 237.50 | 28,657 |
| 2022-03-08 | 220.00 | 225.00 | 220.00 | 225.00 | 16,971 |
| 2022-03-07 | 223.00 | 220.00 | 215.00 | 220.00 | 43,573 |
| 2022-03-04 | 237.50 | 227.50 | 221.50 | 223.00 | 34,473 |
| 2022-03-03 | 245.00 | 245.00 | 237.50 | 237.50 | 20,837 |
| 2022-03-02 | 248.00 | 248.00 | 245.00 | 245.00 | 12,210 |
| 2022-03-01 | 240.50 | 248.00 | 240.50 | 248.00 | 291,570 |
| 2022-02-28 | 240.50 | 240.50 | 240.50 | 240.50 | 14,199 |
| 2022-02-25 | 237.50 | 240.50 | 237.50 | 240.50 | 28,685 |
| 2022-02-24 | 240.00 | 245.00 | 234.00 | 234.00 | 96,437 |
| 2022-02-23 | 253.00 | 253.00 | 253.00 | 248.50 | 37,071 |
| 2022-02-22 | 252.00 | 255.00 | 255.00 | 255.00 | 35,335 |
| 2022-02-21 | 254.00 | 254.00 | 254.00 | 254.00 | 25,198 |
| 2022-02-18 | 254.00 | 254.00 | 250.00 | 254.00 | 64,623 |
| 2022-02-17 | 256.00 | 256.00 | 255.00 | 255.00 | 40,991 |
| 2022-02-16 | 256.00 | 257.00 | 256.00 | 257.00 | 11,931 |
| 2022-02-15 | 256.00 | 256.00 | 256.00 | 256.00 | 26,913 |
| 2022-02-14 | 257.00 | 257.00 | 256.00 | 257.00 | 39,848 |
| 2022-02-11 | 257.00 | 259.00 | 250.00 | 257.00 | 49,946 |
| 2022-02-10 | 259.50 | 259.50 | 257.00 | 257.00 | 38,165 |
| 2022-02-09 | 272.00 | 273.00 | 259.50 | 259.50 | 30,887 |
| 2022-02-08 | 273.50 | 273.50 | 270.00 | 273.00 | 30,611 |
| 2022-02-07 | 272.00 | 273.00 | 272.00 | 273.00 | 53,271 |
| 2022-02-04 | 273.50 | 273.50 | 273.50 | 273.50 | 10,358 |
| 2022-02-03 | 277.00 | 277.00 | 273.50 | 273.50 | 192,081 |
| 2022-02-02 | 264.00 | 270.00 | 264.00 | 269.00 | 6,999 |
| 2022-02-01 | 264.00 | 268.00 | 268.00 | 264.00 | 23,167 |
| 2022-01-31 | 266.00 | 266.00 | 265.00 | 266.00 | 44,254 |
| 2022-01-28 | 268.50 | 268.50 | 264.50 | 266.00 | 25,201 |
| 2022-01-27 | 261.50 | 268.00 | 268.00 | 268.00 | 33,379 |
| 2022-01-26 | 256.00 | 266.00 | 266.00 | 266.00 | 60,890 |
| 2022-01-25 | 252.50 | 252.00 | 252.00 | 252.00 | 54,554 |
| 2022-01-24 | 256.00 | 256.00 | 254.50 | 254.50 | 72,500 |
| 2022-01-21 | 271.50 | 271.50 | 254.00 | 256.00 | 180,942 |
| 2022-01-20 | 275.00 | 275.00 | 271.50 | 271.50 | 80,301 |
| 2022-01-19 | 275.00 | 272.00 | 272.00 | 272.00 | 48,484 |
| 2022-01-18 | 276.00 | 276.00 | 273.50 | 273.50 | 84,421 |
| 2022-01-17 | 276.00 | 276.00 | 276.00 | 276.00 | 25,791 |
| 2022-01-14 | 276.00 | 276.00 | 276.00 | 276.00 | 10,889 |
| 2022-01-13 | 272.50 | 276.00 | 272.50 | 276.00 | 28,240 |
| 2022-01-12 | 272.50 | 272.50 | 272.50 | 272.50 | 41,923 |
| 2022-01-11 | 278.00 | 278.00 | 272.50 | 272.50 | 89,388 |
| 2022-01-10 | 280.50 | 282.00 | 278.00 | 278.00 | 52,694 |
| 2022-01-07 | 268.50 | 281.50 | 268.50 | 280.50 | 87,844 |
| 2022-01-06 | 272.00 | 267.00 | 267.00 | 268.50 | 155,411 |
| 2022-01-05 | 270.50 | 276.00 | 276.00 | 276.00 | 58,934 |
| 2022-01-04 | 271.50 | 271.50 | 270.50 | 270.50 | 54,497 |
| 2022-01-03 | 271.50 | 271.50 | 271.50 | 271.50 | 0 |
| 2021-12-31 | 271.50 | 271.50 | 271.50 | 271.50 | 14,696 |
| 2021-12-30 | 273.00 | 271.50 | 271.00 | 271.50 | 42,843 |
| 2021-12-29 | 262.00 | 275.00 | 262.00 | 273.00 | 60,296 |
| 2021-12-28 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-12-27 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-12-24 | 255.00 | 265.00 | 252.00 | 260.00 | 52,497 |
| 2021-12-23 | 247.50 | 252.50 | 247.50 | 252.00 | 113,510 |
| 2021-12-22 | 240.50 | 245.50 | 240.00 | 245.50 | 28,688 |
| 2021-12-21 | 235.00 | 240.50 | 235.00 | 240.50 | 171,178 |
| 2021-12-20 | 229.50 | 235.00 | 227.50 | 235.00 | 38,296 |
| 2021-12-17 | 233.00 | 233.00 | 231.00 | 231.00 | 46,806 |
| 2021-12-16 | 235.00 | 229.00 | 229.00 | 229.00 | 200,054 |
| 2021-12-15 | 234.50 | 235.00 | 234.50 | 235.00 | 15,040 |
| 2021-12-14 | 235.50 | 235.50 | 234.50 | 234.50 | 87,505 |
| 2021-12-13 | 232.00 | 235.50 | 231.50 | 235.50 | 135,006 |
| 2021-12-10 | 227.50 | 230.00 | 230.00 | 230.00 | 80,795 |
| 2021-12-09 | 213.50 | 228.50 | 224.00 | 227.50 | 128,139 |
| 2021-12-08 | 214.50 | 214.00 | 213.50 | 214.00 | 62,403 |
| 2021-12-07 | 210.00 | 216.00 | 210.00 | 214.50 | 94,564 |
| 2021-12-06 | 210.00 | 212.00 | 209.50 | 212.00 | 56,877 |
| 2021-12-03 | 214.00 | 214.00 | 207.50 | 210.00 | 55,971 |
| 2021-12-02 | 216.50 | 216.50 | 214.00 | 214.00 | 22,519 |
| 2021-12-01 | 203.50 | 216.50 | 202.50 | 216.50 | 45,382 |
| 2021-11-30 | 210.00 | 210.00 | 197.50 | 201.00 | 47,640 |
| 2021-11-29 | 214.00 | 214.00 | 207.50 | 210.00 | 15,958 |
| 2021-11-26 | 210.50 | 215.00 | 205.00 | 214.00 | 27,372 |
| 2021-11-25 | 216.50 | 216.50 | 216.50 | 216.50 | 5,262 |
| 2021-11-24 | 216.50 | 216.50 | 216.50 | 216.50 | 8,105 |
| 2021-11-23 | 215.00 | 220.00 | 220.00 | 216.50 | 35,152 |
| 2021-11-22 | 220.50 | 214.00 | 210.50 | 214.00 | 65,907 |
| 2021-11-19 | 223.50 | 220.50 | 217.00 | 220.50 | 24,142 |
| 2021-11-18 | 226.50 | 227.00 | 227.00 | 227.00 | 163,712 |
| 2021-11-17 | 231.00 | 231.00 | 226.50 | 226.50 | 59,559 |
| 2021-11-16 | 230.00 | 230.00 | 230.00 | 230.00 | 28,672 |
| 2021-11-15 | 242.50 | 233.50 | 228.00 | 230.00 | 74,697 |
| 2021-11-12 | 247.50 | 247.50 | 242.50 | 242.50 | 17,940 |
| 2021-11-11 | 247.50 | 247.50 | 247.50 | 247.50 | 6,891 |
| 2021-11-10 | 248.50 | 251.00 | 248.00 | 248.00 | 62,133 |
| 2021-11-09 | 248.50 | 248.50 | 245.00 | 248.50 | 27,127 |
| 2021-11-08 | 261.00 | 261.00 | 248.50 | 248.50 | 97,288 |
| 2021-11-05 | 261.00 | 261.00 | 261.00 | 261.00 | 25,845 |
| 2021-11-04 | 260.00 | 261.00 | 260.00 | 261.00 | 53,972 |
| 2021-11-03 | 252.00 | 260.00 | 252.00 | 260.00 | 147,873 |
| 2021-11-02 | 251.00 | 251.00 | 251.00 | 251.00 | 364,047 |
| 2021-11-01 | 251.00 | 252.00 | 251.00 | 251.00 | 64,440 |
| 2021-10-29 | 251.00 | 245.00 | 245.00 | 251.00 | 12,458 |
| 2021-10-28 | 251.00 | 251.00 | 251.00 | 251.00 | 7,660 |
| 2021-10-27 | 251.00 | 251.00 | 251.00 | 251.00 | 6,094 |
| 2021-10-26 | 255.50 | 256.00 | 249.00 | 256.00 | 31,516 |
| 2021-10-25 | 257.00 | 257.00 | 255.50 | 256.00 | 23,979 |
| 2021-10-22 | 258.00 | 258.00 | 257.00 | 257.00 | 51,316 |
| 2021-10-21 | 258.00 | 258.00 | 258.00 | 258.00 | 51,117 |
| 2021-10-20 | 257.50 | 258.00 | 257.50 | 258.00 | 42,124 |
| 2021-10-19 | 258.50 | 260.00 | 257.50 | 257.50 | 44,900 |
| 2021-10-18 | 262.00 | 262.00 | 258.50 | 258.50 | 39,759 |
| 2021-10-15 | 262.50 | 265.00 | 262.00 | 262.00 | 69,129 |
| 2021-10-14 | 268.00 | 275.00 | 262.50 | 262.50 | 89,409 |
| 2021-10-13 | 248.50 | 245.00 | 245.00 | 248.50 | 13,343 |
| 2021-10-12 | 252.50 | 245.00 | 245.00 | 245.00 | 40,815 |
| 2021-10-11 | 245.00 | 254.00 | 252.50 | 252.50 | 40,987 |
| 2021-10-08 | 236.00 | 245.00 | 238.50 | 245.00 | 55,729 |
| 2021-10-07 | 235.00 | 237.00 | 235.00 | 236.00 | 13,869 |
| 2021-10-06 | 240.00 | 236.00 | 236.00 | 236.00 | 24,033 |
| 2021-10-05 | 239.50 | 235.00 | 235.00 | 235.00 | 101,888 |
| 2021-10-04 | 250.50 | 246.00 | 238.00 | 238.00 | 34,401 |
| 2021-10-01 | 254.00 | 250.50 | 245.00 | 250.50 | 18,631 |
| 2021-09-30 | 250.00 | 254.00 | 250.00 | 254.00 | 27,225 |
| 2021-09-29 | 245.00 | 250.00 | 245.00 | 250.00 | 102,679 |
| 2021-09-28 | 252.50 | 253.00 | 243.00 | 245.00 | 76,428 |
| 2021-09-27 | 267.50 | 256.00 | 256.00 | 256.00 | 46,990 |
| 2021-09-24 | 273.00 | 268.50 | 265.00 | 265.00 | 26,386 |
| 2021-09-23 | 268.00 | 277.00 | 273.00 | 273.00 | 54,686 |
| 2021-09-22 | 244.50 | 267.00 | 255.00 | 267.00 | 151,473 |
| 2021-09-21 | 234.00 | 227.00 | 227.00 | 231.50 | 73,047 |
| 2021-09-20 | 257.50 | 237.00 | 237.00 | 237.00 | 76,041 |
| 2021-09-17 | 263.00 | 263.00 | 255.00 | 255.00 | 23,234 |
| 2021-09-16 | 267.00 | 267.00 | 263.00 | 263.00 | 6,841 |
| 2021-09-15 | 267.00 | 267.00 | 267.00 | 267.00 | 13,428 |
| 2021-09-14 | 265.50 | 265.00 | 265.00 | 265.00 | 27,895 |
| 2021-09-13 | 272.00 | 274.00 | 265.50 | 265.50 | 31,584 |
| 2021-09-10 | 275.00 | 275.00 | 270.00 | 270.00 | 37,230 |
| 2021-09-09 | 282.50 | 280.00 | 273.00 | 273.00 | 39,188 |
| 2021-09-08 | 283.00 | 283.00 | 283.00 | 283.00 | 968 |
| 2021-09-07 | 283.00 | 283.00 | 283.00 | 283.00 | 18,252 |
| 2021-09-06 | 286.00 | 286.00 | 283.00 | 283.00 | 34,867 |
| 2021-09-03 | 286.00 | 286.00 | 286.00 | 286.00 | 25,136 |
| 2021-09-02 | 286.00 | 286.00 | 286.00 | 286.00 | 5,101 |
| 2021-09-01 | 280.00 | 287.00 | 280.00 | 286.00 | 14,720 |
| 2021-08-31 | 288.00 | 290.00 | 281.00 | 281.00 | 79,850 |
| 2021-08-30 | 287.50 | 287.50 | 287.50 | 287.50 | 0 |
| 2021-08-27 | 296.00 | 296.00 | 287.50 | 287.50 | 41,959 |
| 2021-08-26 | 294.50 | 300.00 | 300.00 | 300.00 | 36,866 |
| 2021-08-25 | 290.50 | 291.50 | 290.50 | 291.50 | 39,456 |
| 2021-08-24 | 290.00 | 297.00 | 290.50 | 290.50 | 34,130 |