Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Blue Star Share Price
Blue Star Share History

Blue Star Share History

Blue Star Share Price history. The following table shows end-of-day data BLU historical share prices for Blue Star, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BLU.L
Share PriceBLU.L
ChartsBLU.L
TradesBLU.L
HistoryCompare
BLU.LBLU.L
Share NewsBLU.L
RNSBLU.L
Accounts
Date Open High Low Close Volume
2024-05-080.030.030.030.0317,453,291
2024-05-070.030.030.030.038,290,092
2024-05-060.030.030.030.030
2024-05-030.030.030.030.031,550,477
2024-05-020.030.030.030.031,970,621
2024-05-010.030.030.030.031,011,461
2024-04-300.030.030.030.033,693,586
2024-04-290.030.030.030.037,019,096
2024-04-260.030.030.030.035,906,338
2024-04-250.030.030.030.0317,181,274
2024-04-240.030.030.030.0333,251,749
2024-04-230.030.030.030.0325,136,496
2024-04-220.030.030.030.037,557,639
2024-04-190.030.030.030.031,657,620
2024-04-180.030.030.030.031,345,666
2024-04-170.030.030.030.036,020,329
2024-04-160.030.030.030.03344,214
2024-04-150.030.030.030.033,180,313
2024-04-120.030.030.030.034,269,058
2024-04-110.030.030.030.0340,341,245
2024-04-100.030.030.030.0358,841,547
2024-04-090.030.030.030.0321,692,048
2024-04-080.030.030.030.0389,323,043
2024-04-050.030.030.030.037,432,474
2024-04-040.030.030.030.0323,433,110
2024-04-030.030.030.030.0386,240,263
2024-04-020.030.030.020.03126,887,598
2024-04-010.030.030.030.030
2024-03-290.030.030.030.030
2024-03-280.030.030.030.0321,230,652
2024-03-270.030.030.030.03548,142,340
2024-03-260.030.030.030.036,676,162
2024-03-250.030.030.030.0322,814,927
2024-03-220.030.030.030.0312,871,000
2024-03-210.030.030.030.0362,372,562
2024-03-200.030.030.030.0313,772,691
2024-03-190.040.040.030.0327,268,636
2024-03-180.040.040.030.0421,867,019
2024-03-150.040.040.040.0460,553,892
2024-03-140.040.040.040.0425,575,412
2024-03-130.050.050.040.04217,232,321
2024-03-120.070.070.070.07537,925
2024-03-110.070.070.070.0711,686,814
2024-03-080.070.070.070.079,384,217
2024-03-070.070.070.070.07735,787
2024-03-060.070.070.070.074,976,059
2024-03-050.070.070.070.075,096,806
2024-03-040.070.070.070.073,947,796
2024-03-010.070.070.070.0711,941,488
2024-02-290.080.080.070.0711,149,165
2024-02-280.080.080.080.089,884,352
2024-02-270.080.080.080.088,410,864
2024-02-260.080.080.080.0836,752,980
2024-02-230.080.080.080.082,042,483
2024-02-220.080.080.080.084,221,906
2024-02-210.080.080.080.088,409,457
2024-02-200.080.080.080.0830,062,967
2024-02-190.080.080.080.0826,821,649
2024-02-160.090.090.080.0840,415,306
2024-02-150.090.090.090.095,823,959
2024-02-140.100.100.090.09104,787,499
2024-02-130.100.100.100.104,000,950
2024-02-120.100.100.100.1014,051,000
2024-02-090.090.100.090.1014,650,862
2024-02-080.090.090.090.092,166,308
2024-02-070.090.100.090.0925,061,502
2024-02-060.100.100.090.096,785,178
2024-02-050.100.100.100.103,952,320
2024-02-020.100.100.100.106,921,842
2024-02-010.100.100.100.102,954,278
2024-01-310.100.100.100.1039,980,885
2024-01-300.100.100.100.10112,512,966
2024-01-290.100.100.090.1059,726,654
2024-01-260.100.100.100.106,705,180
2024-01-250.100.100.100.105,275,040
2024-01-240.100.100.100.104,213,306
2024-01-230.100.100.100.1023,615,886
2024-01-220.100.100.100.1077,814,470
2024-01-190.110.110.090.1040,963,692
2024-01-180.110.110.110.113,804,437
2024-01-170.110.110.110.119,529,391
2024-01-160.100.140.100.1270,119,936
2024-01-150.100.100.090.092,222,533
2024-01-120.100.100.100.108,604,686
2024-01-110.100.100.100.102,129,043
2024-01-100.090.110.090.1015,897,643
2024-01-090.090.090.090.0911,360,266
2024-01-080.090.090.090.0914,443,549
2024-01-050.100.100.090.0929,722,144
2024-01-040.100.100.100.102,323,051
2024-01-030.100.100.100.105,438,666
2024-01-020.100.100.100.10300,000
2024-01-010.100.100.100.100
2023-12-290.100.100.100.105,115,833
2023-12-280.100.100.100.1022,175,611
2023-12-270.100.100.100.108,189,085
2023-12-260.100.100.100.100
2023-12-250.100.100.100.100
2023-12-220.100.100.100.104,827,094
2023-12-210.100.100.100.1014,645,473
2023-12-200.100.100.100.1013,917,619
2023-12-190.090.100.090.1015,466,651
2023-12-180.090.090.090.0911,649,442
2023-12-150.090.090.090.092,470,993
2023-12-140.090.090.090.097,616,757
2023-12-130.090.090.090.092,099,739
2023-12-120.080.090.080.091,389,322
2023-12-110.090.090.080.0812,027,907
2023-12-080.090.090.070.0972,222,587
2023-12-070.080.090.080.0919,902,804
2023-12-060.080.080.080.0821,511,472
2023-12-050.080.080.080.0820,764,121
2023-12-040.080.080.080.0830,914,484
2023-12-010.080.080.080.0825,699,226
2023-11-300.090.090.080.088,126,806
2023-11-290.090.090.090.096,568,095
2023-11-280.090.090.090.09618,269
2023-11-270.090.090.090.095,656,221
2023-11-240.090.090.090.092,553,011
2023-11-230.090.090.090.094,520,214
2023-11-220.100.100.090.098,367,577
2023-11-210.100.100.100.10125,263
2023-11-200.100.100.100.108,390,887
2023-11-170.100.100.100.1019,190,199
2023-11-160.100.100.100.101,013,967
2023-11-150.120.120.100.1069,003,919
2023-11-140.120.120.100.1041,765,898
2023-11-130.120.120.120.1231,520,850
2023-11-100.120.120.120.1218,448,688
2023-11-090.120.120.120.1226,924,663
2023-11-080.090.130.090.1293,443,725
2023-11-070.090.090.090.0915,303,399
2023-11-060.090.090.090.0920,792,245
2023-11-030.090.090.090.094,509,880
2023-11-020.090.090.090.097,122,665
2023-11-010.090.090.080.0911,555,186
2023-10-310.090.090.090.092,266,450
2023-10-300.090.090.090.096,155,647
2023-10-270.100.100.090.0911,721,589
2023-10-260.100.100.100.1013,729,857
2023-10-250.100.100.100.1016,388,661
2023-10-240.090.110.090.10102,536,279
2023-10-230.090.090.090.0916,752,335
2023-10-200.090.090.090.0918,115,372
2023-10-190.100.100.090.107,976,583
2023-10-180.100.100.100.1010,521,717
2023-10-170.100.100.100.103,024,675
2023-10-160.100.100.100.101,752,543
2023-10-130.100.100.100.10102,993
2023-10-120.100.100.100.103,412,246
2023-10-110.100.100.100.108,664,093
2023-10-100.100.100.100.10715,884
2023-10-090.100.100.100.104,225,205
2023-10-060.100.100.100.1010,219,931
2023-10-050.100.100.100.10385,150
2023-10-040.100.100.100.1028,026,109
2023-10-030.100.100.100.102,407,984
2023-10-020.100.100.100.106,090,021
2023-09-290.110.110.100.1024,839,281
2023-09-280.110.110.110.1185,720
2023-09-270.110.110.110.118,613,914
2023-09-260.110.110.110.117,795,260
2023-09-250.110.110.110.115,205,887
2023-09-220.110.110.110.114,156,524
2023-09-210.110.110.110.112,761,778
2023-09-200.110.110.110.111,836,574
2023-09-190.120.120.110.116,012,845
2023-09-180.120.120.120.124,500,009
2023-09-150.110.120.110.124,369,107
2023-09-140.110.110.110.1132,707,936
2023-09-130.120.120.110.1118,943,214
2023-09-120.120.120.120.12112,508
2023-09-110.120.120.120.121,581,287
2023-09-080.120.120.120.122,137,299
2023-09-070.120.120.120.12671,390
2023-09-060.120.120.120.124,708,704
2023-09-050.120.120.120.128,436,227
2023-09-040.120.120.120.121,300,209
2023-09-010.120.120.120.122,335,198
2023-08-310.120.120.120.125,456,378
2023-08-300.120.120.120.123,159,920
2023-08-290.130.130.120.124,214,527
2023-08-280.130.130.130.130
2023-08-250.130.130.130.132,624,404
2023-08-240.130.130.130.132,274,579
2023-08-230.130.130.130.136,134,025
2023-08-220.120.130.120.135,295,028
2023-08-210.120.120.120.122,238,820
2023-08-180.120.120.120.1216,003,806
2023-08-170.120.120.120.123,750,377
2023-08-160.120.120.120.1273,507
2023-08-150.120.120.120.121,481,032
2023-08-140.120.120.120.123,774,039
2023-08-110.120.120.120.12659,717
2023-08-100.130.130.120.122,497,402
2023-08-090.120.130.120.135,642,311
2023-08-080.120.120.120.125,362,506
2023-08-070.120.120.120.1214,103,256
2023-08-040.120.120.120.12500,416
2023-08-030.120.120.100.12100,712,045
2023-08-020.120.120.120.1217,086,069
2023-08-010.130.130.120.1245,653,452
2023-07-310.140.140.130.1325,733,840
2023-07-280.130.140.130.144,678,802
2023-07-270.130.130.130.133,842,103
2023-07-260.140.140.130.1313,449,394
2023-07-250.140.140.140.142,321,425
2023-07-240.140.140.140.143,245,306
2023-07-210.140.140.140.143,073,170
2023-07-200.130.140.130.145,711,706
2023-07-190.140.140.130.138,809,530
2023-07-180.130.140.130.148,195,908
2023-07-170.130.130.130.134,932,901
2023-07-140.140.140.130.1343,790,272
2023-07-130.150.150.140.149,903,880
2023-07-120.130.150.130.1522,241,366
2023-07-110.130.130.130.138,540,802
2023-07-100.130.130.130.1310,277,979
2023-07-070.130.130.130.135,970,974
2023-07-060.140.140.130.1312,517,536
2023-07-050.130.150.130.1418,837,666
2023-07-040.150.140.130.1342,295,804
2023-07-030.150.150.150.157,237,752
2023-06-300.150.150.150.153,926,373
2023-06-290.150.150.140.156,098,182
2023-06-280.160.160.150.1515,696,529
2023-06-270.160.160.160.1612,840,704
2023-06-260.160.160.160.163,390,546
2023-06-230.160.160.150.166,962,167
2023-06-220.160.160.150.1629,123,474
2023-06-210.170.170.160.168,670,512
2023-06-200.170.170.170.175,621,861
2023-06-190.170.170.170.171,933,305
2023-06-160.170.170.170.1713,285,226
2023-06-150.170.170.170.171,204,827
2023-06-140.170.170.170.1775,923
2023-06-130.180.180.170.171,903,683
2023-06-120.180.180.180.181,939,887
2023-06-090.180.180.180.186,702,318
2023-06-080.190.190.180.187,186,905
2023-06-070.190.190.190.19784,149
2023-06-060.190.190.190.198,673,076
2023-06-050.190.190.190.1920,060,187
2023-06-020.190.190.190.1928,677,721
2023-06-010.180.210.180.1963,802,430
2023-05-310.160.190.160.1853,928,379
2023-05-300.160.160.160.1615,991,503
2023-05-290.160.160.160.160
2023-05-260.160.160.160.1621,292,254
2023-05-250.160.160.160.163,365,893
2023-05-240.160.160.160.163,996,488
2023-05-230.160.160.160.167,114,843
2023-05-220.160.160.160.1612,086,605
2023-05-190.160.160.150.1611,196,800
2023-05-180.160.160.160.161,634,762
2023-05-170.170.170.150.1641,188,801
2023-05-160.170.170.170.1721,455,804
2023-05-150.170.170.170.171,006,097
2023-05-120.170.170.160.1727,676,535
2023-05-110.170.170.170.179,375,791
2023-05-100.180.180.170.1721,753,926
2023-05-090.180.180.180.183,728,381
2023-05-080.180.180.180.180
2023-05-050.170.180.170.1836,080,381
2023-05-040.190.190.170.1740,027,621
2023-05-030.200.200.190.1916,111,310
2023-05-020.190.200.190.2012,755,199
2023-05-010.190.190.190.190
2023-04-280.180.190.180.198,228,117
2023-04-270.190.190.180.188,642,043
2023-04-260.190.190.190.198,906,951
2023-04-250.190.190.190.192,547,383
2023-04-240.190.190.190.195,849,763
2023-04-210.190.190.190.198,420,780
2023-04-200.200.200.190.1942,259,213
2023-04-190.200.200.200.208,327,438
2023-04-180.200.200.200.202,713,869
2023-04-170.210.210.200.2022,772,194
2023-04-140.210.210.210.2114,808,445
2023-04-130.210.210.210.2128,564,387
2023-04-120.210.210.200.2132,386,603
2023-04-110.220.220.210.218,276,053
2023-04-100.220.220.220.220
2023-04-070.220.220.220.220
2023-04-060.210.220.210.2213,499,045
2023-04-050.210.210.200.2111,440,439
2023-04-040.230.230.210.2124,869,584
2023-04-030.220.230.220.2323,870,503
2023-03-310.220.220.220.228,960,425
2023-03-300.220.220.220.223,281,669
2023-03-290.230.230.220.2213,816,802
2023-03-280.230.230.230.232,626,359
2023-03-270.240.240.230.238,148,532
2023-03-240.240.240.240.243,526,885
2023-03-230.240.240.230.2410,863,329
2023-03-220.240.240.240.241,540,002
2023-03-210.260.260.240.2418,129,513
2023-03-200.240.270.240.2629,561,981
2023-03-170.230.240.230.2412,365,795
2023-03-160.230.230.230.2334,116,990
2023-03-150.260.260.230.2343,676,187
2023-03-140.180.290.180.26371,900,967
2023-03-130.180.180.180.1812,178,621
2023-03-100.180.180.180.188,232,321
2023-03-090.190.190.180.1817,991,835
2023-03-080.190.200.190.1910,912,917
2023-03-070.210.210.180.1988,773,144
2023-03-060.240.240.220.2230,601,160
2023-03-030.240.240.220.2423,901,560
2023-03-020.230.240.230.249,905,068
2023-03-010.250.250.230.2326,121,966
2023-02-280.260.260.250.257,122,890
2023-02-270.260.260.260.2617,376,700
2023-02-240.230.260.230.2625,331,067
2023-02-230.240.240.230.2313,611,084
2023-02-220.250.250.240.2420,980,102
2023-02-210.260.260.250.259,354,003
2023-02-200.260.260.260.2613,645,764
2023-02-170.260.260.250.2667,171,291
2023-02-160.270.270.260.2612,969,923
2023-02-150.280.280.260.2656,907,362
2023-02-140.290.310.270.28168,827,543
2023-02-130.290.290.260.2864,259,135
2023-02-100.280.310.260.29275,556,361
2023-02-090.200.280.200.2872,467,324
2023-02-080.190.200.180.2045,622,957
2023-02-070.190.190.190.198,127,642
2023-02-060.200.200.180.1940,089,885
2023-02-030.200.200.190.2017,386,061
2023-02-020.210.210.200.2039,309,028
2023-02-010.210.210.200.2124,507,923
2023-01-310.230.230.210.2124,165,750
2023-01-300.240.250.220.2323,402,696
2023-01-270.230.240.230.2483,872,181
2023-01-260.210.230.210.2360,969,403
2023-01-250.230.240.210.2169,736,600
2023-01-240.190.240.190.23157,785,944
2023-01-230.180.200.180.1961,594,455
2023-01-200.170.180.170.1830,576,232
2023-01-190.160.170.150.1786,746,207
2023-01-180.180.180.160.16104,913,414
2023-01-170.160.190.160.18153,312,780
2023-01-160.150.180.150.16132,593,304
2023-01-130.150.160.150.1563,769,113
2023-01-120.130.150.130.1590,204,624
2023-01-110.140.140.130.1313,991,130
2023-01-100.140.140.140.1424,871,838
2023-01-090.150.150.140.1432,659,422
2023-01-060.140.150.140.1570,582,668
2023-01-050.140.140.140.1436,235,088
2023-01-040.150.150.140.1421,326,220
2023-01-030.150.150.140.1525,651,271
2023-01-020.150.150.150.150
2022-12-300.130.150.130.1523,604,236
2022-12-290.140.140.130.1323,450,810
2022-12-280.140.140.130.1415,929,220
2022-12-270.140.140.140.140
2022-12-260.140.140.140.140
2022-12-230.140.140.140.1427,459,035
2022-12-220.140.140.140.1424,739,305
2022-12-210.150.150.130.1452,540,239
2022-12-200.150.150.150.1513,525,072
2022-12-190.160.160.150.1530,322,054
2022-12-160.130.160.130.16218,288,211
2022-12-150.120.130.120.1329,562,159
2022-12-140.130.130.120.1229,637,229
2022-12-130.140.140.130.1332,503,136
2022-12-120.130.150.130.14119,459,748
2022-12-090.130.130.130.13110,708,469
2022-12-080.130.140.130.1312,553,536
2022-12-070.130.130.130.131,801,927
2022-12-060.140.140.130.1322,216,657
2022-12-050.140.140.130.144,477,314
2022-12-020.140.140.140.144,256,858
2022-12-010.140.140.130.14111,348,699
2022-11-300.150.150.130.1452,848,751
2022-11-290.140.150.140.1531,326,544
2022-11-280.150.150.130.1445,895,829
2022-11-250.150.150.150.1533,649,141
2022-11-240.150.150.140.1536,371,944
2022-11-230.160.160.150.1553,735,359
2022-11-220.160.160.160.1616,170,033
2022-11-210.160.160.160.1610,827,265
2022-11-180.160.160.150.1623,550,512
2022-11-170.170.170.160.1626,618,450
2022-11-160.170.170.170.1711,738,968
2022-11-150.170.170.170.1734,670,456
2022-11-140.180.180.170.179,819,205
2022-11-110.170.190.170.1865,280,062
2022-11-100.180.180.170.1710,242,432
2022-11-090.190.190.180.1825,739,950
2022-11-080.190.190.190.1915,568,724
2022-11-070.190.190.190.1918,996,306
2022-11-040.180.200.180.1952,786,135
2022-11-030.170.180.170.1812,602,333
2022-11-020.190.190.170.1737,833,021
2022-11-010.190.200.190.1966,874,694
2022-10-310.170.200.170.1968,010,476
2022-10-280.160.170.150.1679,008,792
2022-10-270.170.170.160.1658,462,698
2022-10-260.170.190.160.1772,415,624
2022-10-250.160.170.160.1780,135,118
2022-10-240.160.180.150.1672,315,186
2022-10-210.150.160.150.1622,065,359
2022-10-200.160.160.140.1543,327,711
2022-10-190.160.160.140.1543,435,023
2022-10-180.160.170.140.1664,056,157
2022-10-170.170.170.150.1647,850,661
2022-10-140.140.180.140.17101,651,443
2022-10-130.140.140.140.147,361,567
2022-10-120.140.140.130.1460,244,799
2022-10-110.150.150.140.146,720,727
2022-10-100.150.150.150.158,381,195
2022-10-070.150.150.150.158,443,829
2022-10-060.150.160.150.1531,534,025
2022-10-050.160.160.140.1523,377,650
2022-10-040.150.160.140.1613,522,809
2022-10-030.150.150.140.159,924,055
2022-09-300.150.150.150.155,986,142
2022-09-290.150.150.150.1532,000,903
2022-09-280.150.160.150.1575,525,491
2022-09-270.140.140.140.1432,367,967
2022-09-260.160.160.140.1430,148,101
2022-09-230.160.160.150.1547,749,986
2022-09-220.150.160.150.1627,985,885
2022-09-210.160.160.150.1585,411,794
2022-09-200.180.180.160.1669,542,049
2022-09-190.180.180.180.180
2022-09-160.180.190.170.18100,867,663
2022-09-150.180.180.180.184,293,552
2022-09-140.180.180.170.1816,439,691
2022-09-130.200.200.180.1816,250,565
2022-09-120.200.210.190.2060,063,067
2022-09-090.190.200.190.2015,738,521
2022-09-080.180.190.180.1981,740,972
2022-09-070.180.190.170.1723,574,537
2022-09-060.180.180.170.1840,690,809
2022-09-050.170.180.170.1834,992,753
2022-09-020.170.170.170.1746,124,904
2022-09-010.170.170.170.1728,356,028
2022-08-310.180.180.170.1715,050,971
2022-08-300.180.180.170.1821,050,164
2022-08-290.180.180.180.180
2022-08-260.190.190.180.1822,155,738
2022-08-250.190.200.190.1911,127,177
2022-08-240.190.190.180.1820,825,840
2022-08-230.200.200.190.194,314,967
2022-08-220.190.200.180.2058,020,482
2022-08-190.180.200.180.1934,890,153
2022-08-180.190.190.180.1810,076,931
2022-08-170.200.200.180.1945,918,541
2022-08-160.210.210.190.2012,528,037
2022-08-150.210.210.210.2110,171,980
2022-08-120.210.210.210.213,693,458
2022-08-110.200.220.200.2148,279,127
2022-08-100.200.200.200.202,323,386
2022-08-090.200.200.190.2013,046,639
2022-08-080.200.200.200.2011,043,543
2022-08-050.220.220.200.2019,731,659
2022-08-040.210.220.210.226,164,742
2022-08-030.210.210.200.2110,871,567
2022-08-020.220.220.210.217,284,995
2022-08-010.210.220.210.223,549,202
2022-07-290.220.220.220.2211,937,523
2022-07-280.230.230.220.2221,862,941
2022-07-270.230.230.220.2319,251,513
2022-07-260.220.240.210.2331,913,550
2022-07-250.230.230.210.2224,827,697
2022-07-220.240.240.230.2323,000,655
2022-07-210.220.240.220.2489,461,785
2022-07-200.220.220.200.2229,763,429
2022-07-190.220.220.220.225,786,867
2022-07-180.230.230.220.2212,253,655
2022-07-150.230.230.220.2336,254,712
2022-07-140.230.230.220.2312,152,935
2022-07-130.230.230.230.2314,963,994
2022-07-120.230.230.230.239,953,437
2022-07-110.230.240.210.235,096,682
2022-07-080.230.230.230.2311,454,611
2022-07-070.240.240.220.2315,921,465
2022-07-060.240.240.240.244,613,546
2022-07-050.240.240.230.2419,425,332
2022-07-040.250.250.240.2414,424,564
2022-07-010.250.250.250.2511,144,969
2022-06-300.280.280.250.2548,347,715
2022-06-290.240.280.240.2827,205,974
2022-06-280.250.250.240.2419,324,810
2022-06-270.260.260.250.2510,387,877
2022-06-240.250.260.250.2614,599,938
2022-06-230.260.260.240.2538,646,398
2022-06-220.270.270.250.2618,492,138
2022-06-210.270.270.270.275,880,477
2022-06-200.250.270.250.2717,137,571
2022-06-170.260.260.250.2519,514,538
2022-06-160.270.270.260.268,254,791
2022-06-150.270.280.260.2721,408,718
2022-06-140.280.280.270.275,949,328
2022-06-130.290.290.260.2859,274,670
2022-06-100.300.300.290.2921,992,116
2022-06-090.300.320.290.3044,713,489
2022-06-080.290.300.290.3019,284,230
2022-06-070.290.300.280.2921,205,221
2022-06-060.290.300.290.2929,157,393
2022-06-030.290.290.290.290
2022-06-020.290.290.290.290
2022-06-010.280.290.280.2959,587,499
2022-05-310.300.300.280.2857,202,148
2022-05-300.320.320.290.3031,367,192
2022-05-270.310.320.310.3225,717,406
2022-05-260.320.320.290.3119,605,100
2022-05-250.300.330.300.3224,063,564
2022-05-240.310.320.300.3014,203,195
2022-05-230.330.330.310.3113,508,078
2022-05-200.310.350.310.3338,456,764
2022-05-190.310.310.290.3112,705,365
2022-05-180.300.310.290.3151,195,178
2022-05-170.290.310.290.3029,133,552
2022-05-160.300.300.290.2916,835,449
2022-05-130.290.310.290.3026,850,552
2022-05-120.310.310.270.2952,178,249
2022-05-110.310.330.290.3042,556,046
2022-05-100.300.320.290.3162,374,535
2022-05-090.320.320.300.3039,617,348
2022-05-060.310.340.310.3251,151,732
2022-05-050.320.320.300.3143,155,182
2022-05-040.320.320.320.3225,671,292
2022-05-030.340.340.310.3263,361,473
2022-05-020.340.340.340.340
2022-04-290.350.360.340.3420,781,126
2022-04-280.350.390.340.3661,380,194
2022-04-270.330.370.320.3564,504,540
2022-04-260.320.340.310.3361,743,164
2022-04-250.340.340.310.3284,836,310
2022-04-220.350.350.340.3527,558,959
2022-04-210.360.360.340.3531,753,364
2022-04-200.330.370.330.3642,989,729
2022-04-190.360.360.330.3474,107,938
2022-04-180.360.360.360.360
2022-04-150.360.360.360.360
2022-04-140.350.370.350.3648,362,941
2022-04-130.380.380.340.3569,029,888
2022-04-120.410.410.380.3936,496,374
2022-04-110.460.460.400.4186,825,105
2022-04-080.480.480.440.4685,675,425
2022-04-070.480.540.470.48307,646,990
2022-04-060.430.460.420.45164,898,992
2022-04-050.390.420.390.4266,191,189
2022-04-040.400.420.380.3964,263,321
2022-04-010.400.410.380.4039,123,231
2022-03-310.410.440.390.40146,755,889
2022-03-300.340.400.340.3996,237,540
2022-03-290.370.370.340.3476,930,396
2022-03-280.440.450.360.37194,721,003
2022-03-250.280.400.270.40295,410,732
2022-03-240.260.280.240.2888,100,006
2022-03-230.280.280.260.2640,729,265
2022-03-220.290.290.270.2822,091,430
2022-03-210.280.290.280.2914,368,708
2022-03-180.280.280.280.2836,680,236
2022-03-170.280.280.270.2816,871,700
2022-03-160.280.280.260.2832,266,213
2022-03-150.300.300.260.2870,296,149
2022-03-140.300.320.300.3043,662,161
2022-03-110.300.330.290.3056,677,047
2022-03-100.300.320.280.3073,973,942
2022-03-090.270.300.280.30109,731,400
2022-03-080.270.270.250.2779,680,739
2022-03-070.300.300.260.2759,632,709
2022-03-040.320.320.290.3053,450,158
2022-03-030.330.330.310.3230,826,985
2022-03-020.350.350.310.33121,999,120
2022-03-010.360.370.340.3534,693,645
2022-02-280.370.370.340.3656,969,715
2022-02-250.360.390.350.3765,785,209
2022-02-240.380.360.360.36138,859,505
2022-02-230.390.400.370.3963,767,833
2022-02-220.400.400.360.3979,579,940
2022-02-210.440.440.390.40113,371,262
2022-02-180.450.460.430.45134,778,931
2022-02-170.450.470.450.4550,357,543
2022-02-160.480.490.450.45122,383,101
2022-02-150.370.480.370.46211,573,856
2022-02-140.400.400.380.3965,691,041
2022-02-110.370.420.350.40143,942,085
2022-02-100.350.380.340.37101,016,124
2022-02-090.350.360.340.3562,822,908
2022-02-080.330.360.320.33112,725,787
2022-02-070.350.350.330.3373,150,586
2022-02-040.340.350.320.3546,951,151
2022-02-030.350.360.330.3476,880,520
2022-02-020.380.380.350.3554,613,531
2022-02-010.360.400.340.3859,377,915
2022-01-310.320.370.320.3696,882,892
2022-01-280.310.340.310.3255,852,259
2022-01-270.320.320.300.3169,362,052
2022-01-260.370.370.310.32102,794,020
2022-01-250.360.390.350.36116,202,493
2022-01-240.430.430.330.37195,838,023
2022-01-210.450.450.420.4351,596,055
2022-01-200.440.480.450.45118,292,152
2022-01-190.480.480.410.44149,593,948
2022-01-180.500.490.490.4990,099,109
2022-01-170.480.510.480.48102,139,417
2022-01-140.460.480.440.4797,369,785
2022-01-130.480.480.440.4772,950,235
2022-01-120.490.510.460.4883,374,398
2022-01-110.450.530.450.49142,310,556
2022-01-100.510.520.450.45217,092,055
2022-01-070.550.570.500.51203,532,616
2022-01-060.520.590.480.54306,549,283
2022-01-050.520.550.450.52473,137,726
2022-01-040.400.580.400.55381,392,513
2022-01-030.400.400.400.400
2021-12-310.400.410.390.4047,255,842
2021-12-300.380.420.370.4064,563,162
2021-12-290.370.400.390.3976,116,605
2021-12-280.370.370.370.370
2021-12-270.370.370.370.370
2021-12-240.380.390.360.3744,575,177
2021-12-230.360.390.360.38100,089,515
2021-12-220.390.390.330.36136,420,916
2021-12-210.380.390.350.39119,625,325
2021-12-200.390.410.370.38103,230,663
2021-12-170.450.450.390.39253,519,563
2021-12-160.350.440.350.43482,213,717
2021-12-150.310.360.280.35174,172,080
2021-12-140.360.370.290.31398,248,107
2021-12-130.250.360.250.36525,762,925
2021-12-100.240.260.230.25181,949,804
2021-12-090.200.250.200.24427,219,050
2021-12-080.200.200.180.20124,797,702
2021-12-070.180.200.170.2042,678,022
2021-12-060.190.190.180.1851,433,653
2021-12-030.190.190.180.19153,573,569
2021-12-020.200.200.190.1969,426,489
2021-12-010.190.220.190.20211,432,459
2021-11-300.180.180.180.18189,900,676
2021-11-290.180.180.180.1859,908,896
2021-11-260.190.190.160.1879,876,627
2021-11-250.170.190.170.1967,853,100
2021-11-240.170.170.170.1722,387,825
2021-11-230.180.180.170.1776,116,617
2021-11-220.190.190.180.1875,937,390
2021-11-190.190.200.180.1942,340,158
2021-11-180.210.210.190.1946,880,339
2021-11-170.220.220.210.2135,852,574
2021-11-160.210.220.200.2265,046,939
2021-11-150.190.210.190.2159,300,186
2021-11-120.200.210.190.19169,958,340
2021-11-110.220.200.200.20131,341,754
2021-11-100.190.230.180.22327,872,942
2021-11-090.220.220.190.19241,158,378
2021-11-080.230.260.210.22222,532,530
2021-11-050.250.280.230.23319,702,578
2021-11-040.280.290.230.25508,985,576
2021-11-030.180.280.240.261,368,581,405
2021-11-020.120.200.120.18627,160,957
2021-11-010.130.130.120.1220,725,842
2021-10-290.130.130.130.132,459,630
2021-10-280.130.130.130.137,757,558
2021-10-270.130.130.120.1313,509,948
2021-10-260.130.130.130.131,155,333
2021-10-250.130.130.130.133,363,399
2021-10-220.130.130.130.132,240,324
2021-10-210.130.130.130.134,993,951
2021-10-200.130.130.130.139,194,404
2021-10-190.130.130.130.137,136,360
2021-10-180.130.130.120.138,695,200
2021-10-150.130.130.130.1312,014,578
2021-10-140.130.130.130.137,674,521
2021-10-130.130.130.130.138,869,840
2021-10-120.130.130.130.13680,000
2021-10-110.130.130.130.135,331,655
2021-10-080.130.130.130.131,059,397
2021-10-070.130.130.130.133,896,188
2021-10-060.130.130.120.135,392,772
2021-10-050.130.130.130.134,710,594
2021-10-040.130.130.130.132,522,799
2021-10-010.130.130.130.1319,803,311
2021-09-300.130.130.130.135,295,459
2021-09-290.130.130.130.133,736,522
2021-09-280.130.130.120.133,469,635
2021-09-270.130.130.120.138,710,100
2021-09-240.140.140.130.1340,236,845
2021-09-230.140.140.140.147,679,001
2021-09-220.140.140.140.146,619,834
2021-09-210.140.160.140.1433,054,263
2021-09-200.140.140.140.1423,287,654
2021-09-170.140.140.140.148,354,662
2021-09-160.140.140.140.147,386,272
2021-09-150.160.160.140.1430,977,417
2021-09-140.160.160.160.169,388,448
2021-09-130.160.160.160.165,994,432
2021-09-100.160.160.160.168,448,158
2021-09-090.150.160.150.1628,150,941
2021-09-080.150.150.150.158,356,963
2021-09-070.150.150.150.1511,033,772
2021-09-060.150.150.150.159,163,514
2021-09-030.140.150.140.1450,740,824
2021-09-020.140.140.140.1416,148,430
2021-09-010.140.140.140.146,376,400
2021-08-310.140.140.140.147,994,045
2021-08-300.140.140.140.140
2021-08-270.140.140.130.144,008,570
2021-08-260.140.140.140.1414,375,690
2021-08-250.140.140.140.142,113,082
2021-08-240.140.140.140.1414,899,062
2021-08-230.140.140.140.146,967,209
2021-08-200.140.140.140.1419,736,783
2021-08-190.140.140.140.148,944,098
2021-08-180.140.140.140.146,561,398
2021-08-170.140.140.140.144,290,706
2021-08-160.140.140.140.1416,684,234
2021-08-130.140.140.140.1411,303,455
2021-08-120.140.140.140.142,068,114
2021-08-110.140.140.130.144,056,843
2021-08-100.140.140.140.149,105,987
2021-08-090.140.140.130.1439,005,994
2021-08-060.140.140.140.1415,949,370
2021-08-050.140.140.140.143,743,231
2021-08-040.140.140.140.1412,329,425
2021-08-030.150.150.140.149,126,761
2021-08-020.150.150.150.151,941,704
2021-07-300.150.150.150.154,255,759
2021-07-290.150.150.150.153,469,081
2021-07-280.150.150.150.154,931,531
2021-07-270.150.150.150.151,900,973
2021-07-260.150.150.150.152,195,547
2021-07-230.140.170.130.1539,681,587
2021-07-220.140.140.140.144,917,837
2021-07-210.140.140.140.1416,531,442
2021-07-200.140.140.140.1417,310,808
2021-07-190.150.150.140.1411,973,949
2021-07-160.150.150.150.1518,636,074
2021-07-150.150.150.150.1511,976,356
2021-07-140.150.150.150.151,628,410
2021-07-130.150.150.150.158,129,591
2021-07-120.150.150.150.159,723,657
2021-07-090.150.150.150.153,095,376
2021-07-080.150.150.150.155,093,847
2021-07-070.150.150.150.1565,811,372
2021-07-060.150.150.150.155,333,048
2021-07-050.150.150.150.157,171,730
2021-07-020.150.150.150.1510,348,652
2021-07-010.160.160.150.1547,175,552
2021-06-300.160.160.160.166,242,332
2021-06-290.160.160.160.169,992,658
2021-06-280.160.160.160.1619,636,240
2021-06-250.160.160.160.164,105,861
2021-06-240.160.160.150.164,045,774
2021-06-230.160.160.160.165,641,618
2021-06-220.160.160.150.1621,166,586
2021-06-210.160.160.160.169,524,948
2021-06-180.170.170.160.1629,696,045
2021-06-170.170.170.170.173,355,888
2021-06-160.170.170.150.178,590,562
2021-06-150.160.170.160.173,263,643
2021-06-140.170.170.160.1625,624,235
2021-06-110.170.170.160.173,756,174
2021-06-100.170.170.170.1711,025,596
2021-06-090.180.180.160.1740,999,521
2021-06-080.180.180.180.188,194,696
2021-06-070.180.180.160.1814,364,904
2021-06-040.170.170.170.179,578,436
2021-06-030.180.180.170.1710,596,371
2021-06-020.180.180.160.181,693,367
2021-06-010.180.180.160.179,103,733
2021-05-280.170.180.170.1823,452,267
2021-05-270.180.180.170.178,289,596
2021-05-260.180.180.180.187,470,792
2021-05-250.180.190.190.183,343,717
2021-05-240.170.180.170.1814,947,791
2021-05-210.170.170.170.1721,493,536
2021-05-200.170.170.170.1711,762,316
2021-05-190.180.180.170.1744,539,355
2021-05-180.190.190.180.1824,083,507
2021-05-170.190.190.180.1980,657,095
2021-05-140.170.190.170.1978,936,750
2021-05-130.180.180.160.1761,316,670
2021-05-120.180.180.180.1821,875,074
2021-05-110.180.180.180.1854,149,026
2021-05-100.170.180.170.1880,921,263
2021-05-070.180.180.170.1777,544,364
2021-05-060.200.200.170.1898,734,849
2021-05-050.190.190.180.1849,583,748
2021-05-040.190.190.190.1912,308,775
2021-04-300.190.190.190.1917,460,418
2021-04-290.190.190.190.1910,900,893
2021-04-280.190.190.190.1911,404,863
2021-04-270.190.190.190.198,922,915
2021-04-260.190.190.190.1921,200,173
2021-04-230.190.190.190.1932,517,691
2021-04-220.190.190.190.1954,655,819
2021-04-210.200.200.190.1958,680,792
2021-04-200.200.200.180.1825,373,009
2021-04-190.190.210.190.20133,879,737
2021-04-160.190.230.190.19352,169,716
2021-04-150.190.190.180.1982,993,659
2021-04-140.180.190.160.1944,978,748
2021-04-130.170.190.170.1829,273,010
2021-04-120.180.180.160.1728,561,118
2021-04-090.180.190.180.1817,132,067
2021-04-080.180.180.180.1821,349,731
2021-04-070.170.190.170.1845,473,060
2021-04-060.170.170.170.1742,330,361
2021-04-010.170.170.170.1715,920,171
2021-03-310.170.170.170.1723,295,282
2021-03-300.190.190.170.1741,566,523
2021-03-290.180.190.180.1925,927,901
2021-03-260.170.180.170.1723,536,486
2021-03-250.190.190.170.1715,087,874
2021-03-240.170.190.170.1911,188,356
2021-03-230.170.170.170.173,344,478
2021-03-220.190.190.170.1735,644,408
2021-03-190.200.200.190.1921,879,945
2021-03-180.200.200.190.2029,766,024
2021-03-170.200.200.190.2024,184,339
2021-03-160.180.210.180.2091,845,230
2021-03-150.180.180.170.1823,764,076
2021-03-120.190.190.180.1839,526,265
2021-03-110.180.190.180.1932,080,527
2021-03-100.180.180.180.187,519,466
2021-03-090.160.190.160.1847,730,215
2021-03-080.160.160.160.1644,371,171
2021-03-050.170.170.160.1669,481,300
2021-03-040.170.170.160.1717,458,910
2021-03-030.180.190.170.1856,489,885
2021-03-020.180.180.180.1821,102,697
2021-03-010.170.180.150.1855,803,087
2021-02-260.180.180.170.1747,063,722
2021-02-250.170.190.160.1850,250,711
2021-02-240.170.170.170.1754,456,609
2021-02-230.180.180.170.1757,821,162
2021-02-220.200.200.170.1847,363,113
2021-02-190.190.200.180.2049,246,408
2021-02-180.170.200.170.19100,894,552
2021-02-170.190.190.170.1775,749,793
2021-02-160.190.190.190.1919,547,907
2021-02-150.170.200.170.1936,509,810
2021-02-120.180.180.170.1730,682,963
2021-02-110.190.190.180.1827,399,200
2021-02-100.180.200.180.1945,890,579
2021-02-090.190.190.180.1840,552,065
2021-02-080.190.190.180.1946,975,786
2021-02-050.190.190.190.1925,932,074
2021-02-040.210.210.190.1929,479,009
2021-02-030.210.210.210.2134,486,305
2021-02-020.170.190.170.1991,602,158
2021-02-010.180.180.170.1720,203,238
2021-01-290.180.180.170.1877,367,479
2021-01-280.180.180.160.1882,280,899
2021-01-270.180.190.180.1858,649,343
2021-01-260.200.200.180.1853,906,567
2021-01-250.200.200.190.2051,786,521
2021-01-220.200.200.200.2054,569,547
2021-01-210.220.220.200.2042,768,440
2021-01-200.220.220.200.2249,515,064
2021-01-190.210.220.210.2224,632,401
2021-01-180.210.230.210.21120,941,868
2021-01-150.210.240.210.2473,384,647
2021-01-140.220.230.210.21110,705,415
2021-01-130.220.220.210.22124,258,903
2021-01-120.250.270.220.23175,296,334
2021-01-110.240.240.240.2498,497,780
2021-01-080.270.270.230.25216,558,798
2021-01-070.250.280.230.26410,586,869
2021-01-060.220.280.230.25415,139,138
2021-01-050.210.230.230.23143,850,686
2021-01-040.190.250.190.21121,685,584
2020-12-310.180.190.180.1935,354,075
2020-12-300.190.190.170.18110,449,167
2020-12-290.190.190.190.1994,648,202
2020-12-240.190.190.190.1912,529,021
2020-12-230.190.190.180.1926,044,559
2020-12-220.160.180.150.1763,758,358
2020-12-210.190.190.170.1760,955,498
2020-12-180.190.190.190.1998,863,664
2020-12-170.190.200.170.19136,321,650
2020-12-160.180.200.180.1893,047,181
2020-12-150.190.200.180.18123,551,484
2020-12-140.200.210.180.1988,455,064
2020-12-110.220.220.190.20123,726,306
2020-12-100.170.230.170.22360,340,222
2020-12-090.170.170.150.1717,315,984
2020-12-080.150.170.150.1721,904,785
2020-12-070.160.160.150.1511,486,766
2020-12-040.180.180.160.1612,798,542
2020-12-030.170.180.170.1816,625,808
2020-12-020.180.180.170.1718,805,542
2020-12-010.170.180.170.1823,418,328
2020-11-300.180.180.170.178,383,587
2020-11-270.180.180.180.1811,897,437
2020-11-260.180.190.170.1978,371,575
2020-11-250.170.190.170.1853,918,125
2020-11-240.150.170.150.1777,024,086
2020-11-230.150.170.150.1582,797,105
2020-11-200.170.170.150.1533,994,631
2020-11-190.150.180.150.17126,908,674
2020-11-180.140.150.140.1552,426,589
2020-11-170.140.140.140.1418,190,224
2020-11-160.140.140.140.1411,663,516
2020-11-130.140.140.130.1412,849,072
2020-11-120.150.150.140.1480,259,123
2020-11-110.150.150.150.1524,748,513
2020-11-100.150.160.150.156,815,130
2020-11-090.160.160.150.1522,560,641
2020-11-060.140.170.140.1678,202,443
2020-11-050.130.150.130.1434,255,026
2020-11-040.140.140.130.1320,118,427
2020-11-030.130.140.130.1411,933,608
2020-11-020.140.140.120.1341,659,469
2020-10-300.140.140.140.146,226,694
2020-10-290.130.140.120.1421,347,704
2020-10-280.160.160.130.1420,231,832
2020-10-270.160.160.160.1612,165,264
2020-10-260.170.170.160.165,521,149
2020-10-230.170.170.170.1724,771,364
2020-10-220.170.170.170.171,026,409
2020-10-210.140.170.140.1738,576,329
2020-10-200.160.160.140.1436,473,786
2020-10-160.160.160.150.1532,438,890
2020-10-150.160.160.150.1625,085,981
2020-10-140.190.190.160.1648,099,227
2020-10-130.180.190.170.1919,532,668
2020-10-120.190.190.180.1831,668,532
2020-10-090.190.190.190.1929,908,847
2020-10-080.190.190.190.1928,443,070
2020-10-070.200.200.190.1922,048,969
2020-10-060.210.210.200.2033,218,753
2020-10-050.210.210.200.2013,952,798
2020-10-020.230.230.190.2149,608,076
2020-10-010.220.240.220.2340,527,121
2020-09-300.220.220.220.2246,397,614
2020-09-290.220.220.210.2244,977,603
2020-09-280.200.220.200.2271,267,506
2020-09-250.200.200.200.2027,774,947
2020-09-240.210.210.200.2027,943,298
2020-09-230.210.210.210.2148,979,212
2020-09-220.220.230.210.2147,695,710
2020-09-210.200.220.200.2247,582,075
2020-09-180.200.200.200.2025,145,441
2020-09-170.200.200.200.2017,435,532
2020-09-160.200.200.200.209,931,561
2020-09-150.200.200.200.2035,303,541
2020-09-140.220.220.200.2021,610,258
2020-09-110.220.220.220.2210,353,452
2020-09-100.240.240.210.2472,251,887
2020-09-090.250.250.240.2485,010,338
2020-09-080.200.230.200.2356,089,465
2020-09-070.210.210.200.2021,045,122
2020-09-040.210.210.210.219,022,083
2020-09-030.210.210.200.2135,911,343
2020-09-020.210.210.210.2112,750,891
2020-09-010.210.210.210.216,431,929
2020-08-280.220.220.210.2121,914,605
2020-08-270.210.220.210.2226,668,781
2020-08-260.230.230.210.2116,879,539
2020-08-250.230.230.210.2118,381,270
2020-08-240.220.230.200.2324,742,434
2020-08-210.220.230.210.2118,728,133
2020-08-200.230.230.210.2214,117,114
2020-08-190.240.240.220.2318,578,452
2020-08-180.230.240.220.2438,353,516
2020-08-170.220.230.200.2331,966,274
2020-08-140.220.220.210.2142,387,919
2020-08-130.210.220.200.2230,033,081
2020-08-120.220.220.200.2144,570,790
2020-08-110.230.230.220.2282,175,908
2020-08-100.210.230.210.23126,455,617
2020-08-070.200.210.200.2138,786,916
2020-08-060.190.200.190.2037,672,358
2020-08-050.190.190.190.1917,958,421
2020-08-040.190.190.190.1931,321,571
2020-08-030.180.200.180.1977,356,447
2020-07-310.200.200.200.2032,687,266
2020-07-300.200.200.200.2022,625,997
2020-07-290.200.200.200.2014,193,231
2020-07-280.200.200.180.2011,093,885
2020-07-270.190.200.190.205,592,540
2020-07-240.180.190.180.1910,172,116
2020-07-230.180.180.180.1825,707,027
2020-07-220.180.180.180.1831,328,995
2020-07-210.180.180.160.189,187,828
2020-07-200.170.180.160.1722,515,382
2020-07-170.190.190.170.1724,442,524
2020-07-160.170.190.170.1945,689,899
2020-07-150.190.190.170.1731,273,619
2020-07-140.190.190.190.197,746,528
2020-07-130.190.190.190.1910,463,683
2020-07-100.190.190.190.1910,074,196
2020-07-090.190.190.190.1917,404,921
2020-07-080.200.200.190.1910,654,828
2020-07-070.200.200.200.2018,237,069
2020-07-060.200.200.200.2028,630,065
2020-07-030.180.200.180.2024,100,956
2020-07-020.170.180.170.1816,992,535
2020-07-010.200.200.170.1737,247,736
2020-06-300.200.200.190.2040,269,316
2020-06-290.210.210.200.2136,448,198
2020-06-260.220.220.220.2229,580,142
2020-06-250.230.240.200.22105,708,561
2020-06-240.220.230.200.2143,000,928
2020-06-230.190.210.190.2178,475,327
2020-06-220.190.190.190.1917,477,561
2020-06-190.190.190.190.196,283,810
2020-06-180.200.200.180.1943,753,539
2020-06-170.170.200.170.1765,829,995
2020-06-160.170.170.170.1714,196,783
2020-06-150.150.180.140.1738,183,018
2020-06-120.150.150.150.1519,255,824
2020-06-110.150.150.140.1533,610,221
2020-06-100.150.160.150.1677,846,850
2020-06-090.130.150.130.15166,115,022
2020-06-080.130.130.120.1336,520,998
2020-06-050.120.120.120.1328,359,867
2020-06-040.110.120.110.125,529,280
2020-06-030.110.110.110.111,597,945
2020-06-020.110.110.110.119,873,113
2020-06-010.110.110.110.1120,004,381
2020-05-290.120.120.110.1225,913,234
2020-05-280.120.120.120.1230,208,745
2020-05-270.120.120.120.122,761,078
2020-05-260.120.120.120.127,702,611
2020-05-220.120.120.110.1210,578,844
2020-05-210.120.120.120.124,156,183
2020-05-200.120.120.120.1217,657,717
2020-05-190.120.120.120.1217,858,447
2020-05-180.110.120.110.1224,305,022
2020-05-150.110.110.110.1111,583,903
2020-05-140.110.110.100.1115,424,724
2020-05-130.110.110.110.114,214,535
2020-05-120.110.110.110.11500,000
2020-05-110.120.120.110.118,839,804
2020-05-070.120.120.120.126,180,625
2020-05-060.120.120.120.1213,049,639
2020-05-050.120.120.120.1214,078,257
2020-05-040.120.120.110.1229,159,293
2020-05-010.120.120.120.123,540,758
2020-04-300.110.120.110.1124,233,402
2020-04-290.120.120.100.113,484,327
2020-04-280.120.120.110.122,601,140
2020-04-270.120.120.120.122,071,531
2020-04-240.120.120.120.125,493,603
2020-04-230.120.120.120.127,996,625
2020-04-220.110.120.110.1172,884,104
2020-04-210.110.110.110.1110,115,010
2020-04-200.110.110.110.1123,797,907
2020-04-170.110.110.110.113,788,596
2020-04-160.120.120.110.1115,314,576
2020-04-150.110.120.110.1217,211,006
2020-04-140.100.100.100.10645,120
2020-04-090.100.100.100.101,861,231
2020-04-080.100.100.100.1010,400,000
2020-04-070.100.100.100.104,201
2020-04-060.090.090.090.096,098,676
2020-04-030.090.090.090.092,166,448
2020-04-030.090.090.090.092,509,652
2020-04-020.090.090.090.0997,110
2020-04-020.090.090.090.0997,110
2020-04-010.100.090.090.092,833,834
2020-04-010.100.100.100.102,833,834
2020-03-310.100.100.100.10183,731
2020-03-300.100.100.100.103,316,136
2020-03-270.100.100.100.107,050,251
2020-03-260.100.100.100.1012,041,471
2020-03-250.090.090.090.0919,034,005
2020-03-240.080.080.080.083,677,977
2020-03-230.080.080.070.084,200,000
2020-03-200.080.080.080.082,420,932
2020-03-190.080.080.080.083,951,031
2020-03-180.080.080.080.081,059,394
2020-03-170.080.080.080.083,867,755
2020-03-160.100.100.100.107,203,381
2020-03-130.100.100.100.101,535,548
2020-03-120.100.100.100.1128,594,080
2020-03-110.110.110.110.112,935,822
2020-03-100.090.110.090.0933,420,364
2020-03-090.090.090.090.1011,218,847
2020-03-060.100.100.100.1011,574,830
2020-03-050.110.110.100.1117,919,992
2020-03-040.110.120.110.1126,732,095
2020-03-030.110.110.110.111,006,720
2020-03-020.100.110.100.101,040,000
2020-02-280.110.110.090.1116,031,231
2020-02-270.120.120.110.123,626,604
2020-02-260.130.130.120.1319,541,424
2020-02-250.130.130.130.13500,000
2020-02-240.130.130.130.137,218,956
2020-02-210.120.130.120.1312,427,609
2020-02-200.120.120.120.123,755,606
2020-02-190.130.130.120.123,421,727
2020-02-180.130.130.130.136,744,773
2020-02-170.120.130.120.13776,070
2020-02-140.130.130.120.1233,249,555
2020-02-130.120.130.120.1321,269,806
2020-02-120.130.130.120.127,857,071
2020-02-110.140.140.130.138,588,710
2020-02-100.140.140.140.141,591,910
2020-02-070.140.140.140.144,063,698
2020-02-060.140.140.140.141,667,683
2020-02-050.140.140.140.141,826,879
2020-02-040.140.140.140.1454,502,724
2020-02-030.130.150.130.1455,514,938
2020-01-310.140.140.130.1411,923,263
2020-01-300.140.140.130.1434,527,285
2020-01-290.120.140.120.1470,284,781
2020-01-280.130.130.120.123,973,237
2020-01-270.130.130.130.137,798,208
2020-01-240.130.130.130.131,615,258
2020-01-230.130.130.130.135,593,149
2020-01-220.130.130.130.1317,578,442
2020-01-210.140.140.130.1319,214,092
2020-01-200.150.150.130.1427,799,295
2020-01-170.150.150.130.1565,934,146
2020-01-160.130.150.120.1563,927,417
2020-01-150.140.140.130.1316,008,367
2020-01-140.140.140.130.1431,913,487
2020-01-130.140.140.130.1453,160,516
2020-01-100.140.140.140.146,732,943
2020-01-090.140.140.140.148,036,801
2020-01-080.130.140.130.1489,504,048
2020-01-070.120.130.110.1315,393,241
2020-01-060.120.130.110.1212,016,657
2020-01-030.120.120.110.1241,673,818
2020-01-020.130.130.120.1228,551,655
2019-12-310.130.130.130.132,000
2019-12-300.130.130.130.13517,640
2019-12-270.130.130.120.123,092,941
2019-12-240.130.130.130.130
2019-12-230.130.130.130.134,112,897
2019-12-200.130.130.100.1329,867,318
2019-12-190.120.130.120.1321,188,720
2019-12-180.120.120.100.128,974,016
2019-12-170.120.120.120.123,334,181
2019-12-160.120.120.120.129,015,278
2019-12-130.120.120.120.1210,463,892
2019-12-120.110.130.110.1224,330,000
2019-12-110.130.110.110.1161,841,752
2019-12-100.110.110.110.1323,311,372
2019-12-090.110.110.110.111,035,838
2019-12-060.110.110.110.11918,679
2019-12-050.110.110.110.1115,746
2019-12-040.110.110.110.112,595,693
2019-12-030.110.110.110.112,631,403
2019-12-020.120.120.110.115,435,298
2019-11-290.120.120.120.126,230,661
2019-11-280.120.120.120.120
2019-11-270.120.130.120.1225,597,680
2019-11-260.120.120.120.124,686,225
2019-11-250.130.130.120.1212,443,236
2019-11-220.130.130.120.132,660,979
2019-11-210.120.130.120.139,319,253
2019-11-200.110.120.110.1211,921,461
2019-11-190.110.110.110.11567,232
2019-11-180.110.110.110.116,999,294
2019-11-150.120.120.110.119,767,572
2019-11-140.120.120.100.1228,792,260
2019-11-130.120.120.120.1221,489,422
2019-11-120.120.120.120.124,900,864
2019-11-110.120.120.120.122,387,251
2019-11-080.120.120.120.1215,957,303
2019-11-070.120.130.110.1239,230,747
2019-11-060.110.120.110.124,180,672
2019-11-050.130.130.100.1141,801,509
2019-11-040.130.130.130.131,425,597
2019-11-010.130.130.120.1317,381,138
2019-10-310.130.130.130.1330,261,322
2019-10-300.120.130.120.135,345,571
2019-10-290.120.120.120.120
2019-10-280.110.120.110.123,364,026
2019-10-250.110.110.110.117,418,539
2019-10-240.100.110.100.114,970,452
2019-10-230.090.110.090.1033,618,379
2019-10-220.090.090.090.0910,000
2019-10-210.090.090.090.09140,000
2019-10-180.090.090.090.097,286,250
2019-10-170.100.100.090.093,086,137
2019-10-160.100.100.100.108,545,386
2019-10-150.100.100.100.107,573,132
2019-10-140.090.110.070.10108,529,305
2019-10-110.080.080.070.081,547,738
2019-10-100.080.080.080.084,656,590
2019-10-090.090.090.080.085,357,134
2019-10-080.090.090.090.090
2019-10-070.090.090.090.0950,574
2019-10-040.090.090.090.092,359,732
2019-10-030.090.090.090.09524,948
2019-10-020.100.100.090.093,717,837
2019-10-010.100.100.100.10250,000
2019-09-300.100.100.100.101,500,000
2019-09-270.100.100.100.103,102,675
2019-09-260.100.100.100.102,500,000
2019-09-250.100.100.090.102,710,907
2019-09-240.100.100.100.10200,000
2019-09-230.100.100.100.10701,596
2019-09-200.090.100.090.10491,490
2019-09-190.100.100.100.105,165,251
2019-09-180.100.100.100.101,200,000
2019-09-170.100.100.100.10280,892
2019-09-160.100.100.100.100
2019-09-130.090.100.090.105,149,427
2019-09-120.090.090.090.092,026,000
2019-09-110.100.100.090.095,592,127
2019-09-100.100.100.100.10184,958
2019-09-090.110.110.100.1011,375,740
2019-09-060.110.110.110.11322,196
2019-09-050.110.110.110.11500,000
2019-09-040.110.110.110.11375,031
2019-09-030.110.110.110.110
2019-09-020.110.110.110.11116,355
2019-08-300.110.110.110.11454,959
2019-08-290.110.110.110.1134,698
2019-08-280.110.110.100.11146,521
2019-08-270.110.110.110.111,424,135
2019-08-230.100.100.100.1010,000
2019-08-220.100.100.100.101,018,076
2019-08-210.100.100.100.101,739,081
2019-08-200.110.110.100.103,020,638
2019-08-190.110.110.110.111,631,433
2019-08-160.100.110.100.1119,717,209
2019-08-150.100.100.100.10170,000
2019-08-140.100.100.090.1011,289,277
2019-08-130.100.100.100.10381,817
2019-08-120.100.100.100.1017,921
2019-08-090.100.100.100.10770,978
2019-08-080.100.100.100.10500,000
2019-08-070.100.100.100.10774,539
2019-08-060.100.100.100.105,071,201
2019-08-050.090.100.090.1013,950,332
2019-08-020.090.090.090.090
2019-08-010.090.090.090.093,999,535
2019-07-310.100.100.090.0941,571,116
2019-07-300.100.100.100.105,906,406
2019-07-290.110.110.110.104,037,500
2019-07-260.110.110.110.111,009,515
2019-07-250.120.120.110.112,240,065
2019-07-240.120.120.120.121,349,977
2019-07-230.120.120.120.124,918,000
2019-07-220.110.120.110.124,192,051
2019-07-190.120.110.110.114,623,184
2019-07-180.120.120.120.127,000
2019-07-170.120.120.120.125,208,597
2019-07-160.120.120.120.124,528,429
2019-07-150.120.120.120.126,322,473
2019-07-120.120.120.120.121,000,000
2019-07-110.120.120.120.120
2019-07-100.120.120.120.1210,020,000
2019-07-090.120.120.120.1211,015,000
2019-07-080.110.120.110.127,228,767
2019-07-050.110.110.110.11621,062
2019-07-040.110.110.110.1111,181,138
2019-07-030.110.110.110.115,712,064
2019-07-020.110.110.110.113,166,292
2019-07-010.120.120.110.117,705,129
2019-06-280.130.130.120.125,836,338
2019-06-270.130.130.130.13636,821
2019-06-260.120.130.120.1325,576,323
2019-06-250.130.130.120.1210,272,784
2019-06-240.130.130.130.138,065,160
2019-06-210.140.140.130.14560,714
2019-06-200.140.140.140.149,060,474
2019-06-190.140.140.140.145,330,271
2019-06-180.140.140.140.1414,720,711
2019-06-170.140.140.140.141,907,064
2019-06-140.150.150.140.142,215,171
2019-06-130.160.160.150.152,297,025
2019-06-120.160.160.160.162,258,033
2019-06-110.160.160.160.165,503,474
2019-06-100.140.160.140.164,357,747
2019-06-070.140.140.140.145,351,437
2019-06-060.140.140.140.143,546,934
2019-06-050.150.150.140.145,158,609
2019-06-040.150.150.150.15937,505
2019-06-030.150.150.150.152,545,212
2019-05-310.150.150.150.153,227,336
2019-05-300.160.160.140.154,740,734
2019-05-290.150.150.150.158,159,619
2019-05-280.170.170.150.154,513,490
2019-05-240.170.170.170.175,134,071
2019-05-230.170.170.170.170
2019-05-220.170.170.170.178,642,440
2019-05-210.170.170.170.17287,819
2019-05-200.170.170.170.1711,959,084
2019-05-170.170.170.170.173,947,562
2019-05-160.170.170.170.173,745,086
2019-05-150.170.170.170.174,103,473
2019-05-140.170.170.170.172,305,464
2019-05-130.150.170.150.171,680,270
2019-05-100.160.160.150.155,462,432
2019-05-090.160.160.150.162,770,169
Top Risers
Share Change
Landore (LND)3.47524.11%
Tertiary Minerals (TYM)0.10516.67%
Indus Gas (INDI)9.4015.34%
Robinson (RBN)115.0015%
Phoenix Copper. (PXC)15.7514.55%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Regtech Open (RTOP)1.80-14.99%
Thor Energy (THR)0.90-14.29%
Metals Exploration (MTL)4.65-11.43%
R&Q Insurance (RQIH)1.915-9.88%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,303,605,595
Premier African Minerals (PREM)0.1825223,929,594
Echo Energy (ECHO)0.0033203,578,983
Kefi Gold (KEFI)0.66111,853,901
Tower Resources (TRP)0.0205109,315,155

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.