Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British Land Share Price
British Land Share Trades

British Land Share Trades

British Land share trades.

The following table shows today's trades for British Land. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BLND.L
Share PriceBLND.L
ChartsBLND.L
TradesBLND.L
HistoryCompare
BLND.LBLND.L
Share NewsBLND.L
RNSBLND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:09:30 - 29-Apr-24 391.00 154 Unknown* 392.40 392.80
08:09:35 - 29-Apr-24 391.60 144 Unknown* 392.40 392.80
09:06:30 - 29-Apr-24 391.40 214 Unknown* 392.40 392.80
09:41:53 - 29-Apr-24 391.20 538 Unknown* 392.40 392.80
09:47:06 - 29-Apr-24 391.20 207 Unknown* 392.40 392.80
10:06:32 - 29-Apr-24 391.20 262 Unknown* 392.40 392.80
08:27:40 - 29-Apr-24 391.40 219 Unknown* 392.40 392.80
09:07:18 - 29-Apr-24 391.00 206 Unknown* 392.40 392.80
09:22:02 - 29-Apr-24 391.40 383 Unknown* 392.40 392.80
09:40:00 - 29-Apr-24 391.20 204 Unknown* 392.40 392.80
09:52:59 - 29-Apr-24 391.00 203 Unknown* 392.40 392.80
09:08:03 - 29-Apr-24 391.20 217 Unknown* 392.40 392.80
15:37:38 - 29-Apr-24 391.20 1,334 Sell* 392.40 392.80
15:36:36 - 29-Apr-24 391.20 739 Sell* 392.40 392.80
15:36:36 - 29-Apr-24 391.20 738 Sell* 392.40 392.80
15:35:07 - 29-Apr-24 391.20 1,252,185 Sell* 392.40 392.80
15:29:59 - 29-Apr-24 392.80 10 Buy* 392.40 392.80
15:29:59 - 29-Apr-24 392.60 200 Sell* 392.60 392.80
15:29:41 - 29-Apr-24 392.80 0 Unknown* 392.40 392.80
15:29:23 - 29-Apr-24 392.80 1 Buy* 392.40 392.80
15:29:23 - 29-Apr-24 392.60 850 Buy* 392.40 392.60
15:29:23 - 29-Apr-24 392.60 101 Buy* 392.40 392.60
15:28:49 - 29-Apr-24 392.40 49 Sell* 392.40 392.60
15:28:49 - 29-Apr-24 392.40 1,347 Sell* 392.40 392.60
15:28:44 - 29-Apr-24 392.60 200 Sell* 392.60 392.80
15:27:35 - 29-Apr-24 392.40 200 Sell* 392.20 392.60
15:26:52 - 29-Apr-24 392.40 196 Buy* 392.00 392.40
15:26:31 - 29-Apr-24 392.20 680 Sell* 392.20 392.40
15:26:24 - 29-Apr-24 392.40 200 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.40 90 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.40 19 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.40 1 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.40 195 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.40 914 Sell* 392.40 392.60
15:26:11 - 29-Apr-24 392.60 195 Buy* 392.40 392.60
15:26:11 - 29-Apr-24 392.60 5 Buy* 392.40 392.60
15:26:09 - 29-Apr-24 392.40 160 Sell* 392.40 392.60
15:26:04 - 29-Apr-24 392.40 139 Sell* 392.40 392.60
15:26:03 - 29-Apr-24 392.60 200 Buy* 392.40 392.60
15:25:09 - 29-Apr-24 392.60 558 Buy* 392.40 392.60
15:25:09 - 29-Apr-24 392.60 1,830 Buy* 392.40 392.60
15:25:09 - 29-Apr-24 392.60 99 Buy* 392.40 392.60
15:25:09 - 29-Apr-24 392.60 840 Buy* 392.40 392.60
15:25:09 - 29-Apr-24 392.60 824 Buy* 392.40 392.60
15:25:07 - 29-Apr-24 392.60 490 Buy* 392.40 392.60
15:25:04 - 29-Apr-24 392.60 326 Buy* 392.20 392.60
15:25:03 - 29-Apr-24 392.20 819 Sell* 392.20 392.60
15:25:03 - 29-Apr-24 392.40 118 Buy* 392.20 392.40
15:25:03 - 29-Apr-24 392.40 840 Buy* 392.20 392.40
15:22:58 - 29-Apr-24 392.20 29 Sell* 392.20 392.40
15:22:58 - 29-Apr-24 392.20 177 Sell* 392.20 392.40
15:22:39 - 29-Apr-24 392.40 100 Sell* 392.40 392.60
15:22:06 - 29-Apr-24 392.60 118 Buy* 392.40 392.60
15:22:06 - 29-Apr-24 392.60 292 Buy* 392.40 392.60
15:22:06 - 29-Apr-24 392.60 949 Buy* 392.40 392.60
15:21:55 - 29-Apr-24 392.60 302 Buy* 392.40 392.60
15:21:55 - 29-Apr-24 392.60 1,011 Sell* 392.60 392.80
15:21:55 - 29-Apr-24 392.60 100 Sell* 392.60 392.80
15:21:55 - 29-Apr-24 392.60 4,723 Sell* 392.60 392.80
15:21:55 - 29-Apr-24 392.60 318 Sell* 392.60 392.80
15:19:01 - 29-Apr-24 392.80 572 Buy* 392.60 392.80
15:19:01 - 29-Apr-24 392.80 93 Sell* 392.80 393.00
15:18:43 - 29-Apr-24 392.80 850 Sell* 392.80 393.00
15:18:43 - 29-Apr-24 392.80 104 Sell* 392.80 393.00
15:18:43 - 29-Apr-24 392.80 568 Sell* 392.80 393.00
15:18:43 - 29-Apr-24 392.80 824 Sell* 392.80 393.00
15:18:43 - 29-Apr-24 393.00 200 Sell* 392.80 393.20
15:18:19 - 29-Apr-24 392.80 1,066 Buy* 392.60 392.80
15:18:18 - 29-Apr-24 392.80 824 Sell* 392.80 393.00
15:18:04 - 29-Apr-24 392.80 963 Sell* 392.80 393.00
15:18:04 - 29-Apr-24 392.80 588 Sell* 392.80 393.00
15:16:36 - 29-Apr-24 393.00 78 Sell* 393.00 393.20
15:16:36 - 29-Apr-24 393.00 2,877 Sell* 393.00 393.20
15:15:56 - 29-Apr-24 393.00 142 Sell* 393.00 393.20
15:15:56 - 29-Apr-24 393.00 682 Sell* 393.00 393.20
15:15:56 - 29-Apr-24 393.00 840 Buy* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 233 Buy* 392.60 392.80
15:15:11 - 29-Apr-24 392.80 867 Buy* 392.60 392.80
15:15:11 - 29-Apr-24 392.80 75 Sell* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 100 Sell* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 490 Sell* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 745 Sell* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 596 Sell* 392.80 393.00
15:15:11 - 29-Apr-24 392.80 252 Sell* 392.80 393.00
15:13:25 - 29-Apr-24 393.00 824 Sell* 393.00 393.20
15:13:25 - 29-Apr-24 393.00 507 Sell* 393.00 393.20
15:13:25 - 29-Apr-24 393.00 947 Sell* 393.00 393.20
15:10:39 - 29-Apr-24 393.20 45 Sell* 393.20 393.60
15:10:39 - 29-Apr-24 393.40 208 Buy* 393.20 393.40
15:10:39 - 29-Apr-24 393.40 642 Buy* 393.00 393.40
15:10:39 - 29-Apr-24 393.40 840 Buy* 393.00 393.40
15:10:39 - 29-Apr-24 393.40 824 Buy* 393.00 393.40
15:09:06 - 29-Apr-24 393.20 200 Sell* 393.20 393.40
15:08:50 - 29-Apr-24 393.20 448 Sell* 393.20 393.40
15:08:50 - 29-Apr-24 393.20 392 Sell* 393.20 393.40
15:08:50 - 29-Apr-24 393.20 840 Sell* 393.20 393.40
15:08:50 - 29-Apr-24 393.20 71 Buy* 393.00 393.20
15:08:50 - 29-Apr-24 393.20 3,020 Buy* 393.00 393.20
15:08:50 - 29-Apr-24 393.20 624 Buy* 393.00 393.20
15:08:40 - 29-Apr-24 393.00 92 Sell* 393.00 393.20
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.