Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
British Land Share Price
British Land Share Trades

British Land Share Trades

British Land share trades.

The following table shows today's trades for British Land. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BLND.L
Share PriceBLND.L
ChartsBLND.L
TradesBLND.L
HistoryCompare
BLND.LBLND.L
Share NewsBLND.L
RNSBLND.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:08 - 22-Oct-26 418.60 1,973,890 Sell* 419.00 419.40
16:29:45 - 22-Oct-26 419.40 260 Sell* 419.40 419.60
16:29:21 - 22-Oct-26 419.40 260 Sell* 419.40 419.60
16:29:21 - 22-Oct-26 419.40 94 Buy* 419.40 419.60
16:29:21 - 22-Oct-26 419.40 47 Buy* 419.40 419.60
16:29:04 - 22-Oct-26 419.40 410 Sell* 419.40 419.60
16:29:02 - 22-Oct-26 419.80 2 Buy* 419.40 419.80
16:29:02 - 22-Oct-26 419.40 33 Sell* 419.40 419.80
16:28:20 - 22-Oct-26 419.40 25 Sell* 419.40 419.80
16:27:45 - 22-Oct-26 419.80 798 Sell* 419.80 420.00
16:27:45 - 22-Oct-26 419.80 206 Sell* 419.80 420.00
16:27:45 - 22-Oct-26 419.80 489 Sell* 419.80 420.00
16:27:45 - 22-Oct-26 419.80 87 Sell* 419.80 420.00
16:27:24 - 22-Oct-26 420.20 0 Unknown* 419.80 420.20
16:27:11 - 22-Oct-26 420.00 416 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 335 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 2,235 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 1,068 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 90 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 544 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 334 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 952 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 420.00 34 Buy* 419.80 420.00
16:27:10 - 22-Oct-26 419.60 303 Sell* 419.80 420.00
16:27:10 - 22-Oct-26 419.60 355 Sell* 419.80 420.00
16:27:10 - 22-Oct-26 419.60 900 Sell* 419.80 420.00
16:27:10 - 22-Oct-26 419.60 163 Sell* 419.80 420.00
16:27:10 - 22-Oct-26 419.60 1,158 Sell* 419.80 420.00
16:27:10 - 22-Oct-26 419.80 1,051 Buy* 419.60 420.00
16:27:10 - 22-Oct-26 419.80 87 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 428 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 324 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 883 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 328 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 696 Buy* 419.40 419.80
16:27:10 - 22-Oct-26 419.80 1,158 Buy* 419.40 419.80
16:27:09 - 22-Oct-26 419.60 350 Sell* 419.60 419.80
16:27:09 - 22-Oct-26 419.60 214 Sell* 419.60 419.80
16:27:09 - 22-Oct-26 419.60 1,004 Sell* 419.60 419.80
16:27:09 - 22-Oct-26 419.60 321 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 581 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 471 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 966 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 997 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 500 Sell* 419.60 420.00
16:27:09 - 22-Oct-26 419.60 925 Sell* 419.60 420.00
16:26:31 - 22-Oct-26 420.00 330 Sell* 419.80 420.20
16:26:31 - 22-Oct-26 420.00 330 Sell* 419.80 420.20
16:26:31 - 22-Oct-26 420.00 630 Sell* 420.00 420.20
16:26:30 - 22-Oct-26 420.00 330 Sell* 419.80 420.20
16:26:30 - 22-Oct-26 420.00 330 Sell* 419.80 420.20
16:26:30 - 22-Oct-26 420.00 330 Sell* 419.80 420.20
16:26:23 - 22-Oct-26 420.00 83 Sell* 419.80 420.20
16:26:23 - 22-Oct-26 420.00 630 Sell* 420.00 420.20
16:26:16 - 22-Oct-26 420.20 330 Sell* 420.00 420.20
16:26:16 - 22-Oct-26 420.20 444 Sell* 420.20 420.40
16:26:08 - 22-Oct-26 420.40 630 Sell* 420.20 420.40
16:26:08 - 22-Oct-26 420.40 477 Sell* 420.40 420.60
16:26:08 - 22-Oct-26 420.40 543 Sell* 420.40 420.60
16:26:08 - 22-Oct-26 420.40 952 Buy* 420.20 420.60
16:25:47 - 22-Oct-26 420.20 38 Sell* 420.20 420.60
16:25:47 - 22-Oct-26 420.40 474 Buy* 420.00 420.40
16:25:46 - 22-Oct-26 420.20 441 Buy* 420.00 420.40
16:25:46 - 22-Oct-26 420.00 438 Sell* 420.00 420.40
16:25:46 - 22-Oct-26 420.00 190 Sell* 420.00 420.40
16:25:46 - 22-Oct-26 420.00 824 Sell* 420.00 420.40
16:25:46 - 22-Oct-26 420.20 422 Sell* 420.20 420.40
16:25:45 - 22-Oct-26 420.60 950 Buy* 420.20 420.40
16:25:46 - 22-Oct-26 420.40 328 Buy* 420.20 420.40
16:25:46 - 22-Oct-26 420.20 1 Buy* 420.00 420.40
16:25:46 - 22-Oct-26 420.20 434 Buy* 420.00 420.20
16:25:46 - 22-Oct-26 420.00 334 Sell* 420.00 420.20
16:25:46 - 22-Oct-26 420.00 190 Sell* 420.00 420.20
16:25:46 - 22-Oct-26 420.00 609 Sell* 420.00 420.20
16:25:46 - 22-Oct-26 420.20 190 Buy* 420.00 420.20
16:25:46 - 22-Oct-26 420.20 991 Buy* 420.00 420.20
16:25:46 - 22-Oct-26 420.20 434 Buy* 420.00 420.20
16:25:46 - 22-Oct-26 420.00 90 Sell* 420.00 420.20
16:25:46 - 22-Oct-26 420.00 925 Sell* 420.00 420.20
16:25:46 - 22-Oct-26 420.20 332 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 997 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 483 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 582 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 190 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 1,072 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 1,029 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 667 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.20 925 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 800 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 467 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 320 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 971 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 519 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 581 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 395 Sell* 420.20 420.80
16:25:46 - 22-Oct-26 420.40 190 Sell* 420.40 420.80
16:25:46 - 22-Oct-26 420.40 1,158 Sell* 420.40 420.80
16:25:46 - 22-Oct-26 420.40 952 Sell* 420.40 420.80
16:25:45 - 22-Oct-26 420.60 12 Buy* 420.60 420.80
16:25:45 - 22-Oct-26 420.60 334 Buy* 420.40 420.60
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.