Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Ireland Share Price
Bank Of Ireland Share History

Bank Of Ireland Share History

Bank Of Ireland Share Price history. The following table shows end-of-day data BIRG historical share prices for Bank Of Ireland, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BIRG.L
Share PriceBIRG.L
ChartsBIRG.L
TradesBIRG.L
HistoryCompare
BIRG.LBIRG.L
Share NewsBIRG.L
RNSBIRG.L
Accounts
Date Open High Low Close Volume
2024-05-0210.2210.5110.1910.2686,517
2024-05-0110.5210.5210.0010.0443,944
2024-04-3010.1810.1810.0810.13878,087
2024-04-2910.1710.6810.1410.2847,784
2024-04-2610.3410.4710.0910.171,493,209
2024-04-2510.3610.4110.2410.40271,986
2024-04-2410.2510.3210.2110.28365,743
2024-04-2310.1110.3610.0310.19238,331
2024-04-2210.0410.189.9910.16246,087
2024-04-199.1410.059.149.98671,724
2024-04-189.549.949.549.79962,266
2024-04-179.499.819.159.151,183,178
2024-04-169.399.649.399.64418,239
2024-04-159.739.879.459.54544,770
2024-04-1210.0910.099.739.74683,513
2024-04-1110.0310.059.809.81529,283
2024-04-1010.0510.139.8810.12626,726
2024-04-099.8510.009.7710.00514,665
2024-04-089.809.999.809.85529,264
2024-04-059.759.929.749.80602,825
2024-04-049.729.939.709.78479,363
2024-04-039.599.739.599.71640,632
2024-04-029.469.589.379.37492,725
2024-04-019.469.469.469.460
2024-03-299.469.469.469.460
2024-03-289.169.529.169.46565,182
2024-03-279.069.139.029.02325,032
2024-03-268.899.048.848.92290,286
2024-03-258.819.278.819.27455,720
2024-03-229.219.249.069.11385,536
2024-03-218.949.258.809.15701,969
2024-03-209.079.078.808.80324,119
2024-03-198.919.088.538.94630,266
2024-03-188.959.018.768.76571,140
2024-03-158.888.988.828.87406,526
2024-03-148.818.858.728.721,030,823
2024-03-138.908.928.768.76224,361
2024-03-128.758.948.718.901,140,712
2024-03-118.658.778.658.69661,356
2024-03-088.228.818.228.68384,972
2024-03-078.738.878.218.62967,968
2024-03-068.208.738.208.73556,522
2024-03-058.268.488.268.34421,226
2024-03-047.908.527.908.26256,670
2024-03-018.008.378.008.341,908,296
2024-02-298.318.378.058.05820,975
2024-02-288.408.518.208.22530,624
2024-02-278.108.367.988.401,102,687
2024-02-269.199.197.867.922,557,313
2024-02-238.829.118.829.09740,427
2024-02-228.568.938.568.78596,843
2024-02-218.218.528.218.42207,709
2024-02-208.428.538.408.40104,161
2024-02-198.478.578.458.53360,564
2024-02-168.298.558.298.52467,215
2024-02-158.258.388.208.22218,111
2024-02-148.148.398.118.20737,282
2024-02-138.198.248.128.12537,024
2024-02-128.248.358.108.14359,745
2024-02-097.908.247.908.24298,256
2024-02-088.048.117.877.92350,282
2024-02-078.118.147.978.14521,259
2024-02-068.098.338.058.33776,508
2024-02-058.298.367.917.911,368,622
2024-02-028.348.388.218.389,358,633
2024-02-018.458.538.318.37948,951
2024-01-318.558.788.528.60633,805
2024-01-308.288.608.288.49368,891
2024-01-298.308.448.098.12440,257
2024-01-268.148.318.118.341,586,383
2024-01-258.208.297.987.98272,098
2024-01-247.818.307.818.20436,321
2024-01-238.258.258.058.05242,474
2024-01-228.298.317.858.12266,017
2024-01-198.108.208.108.20182,321
2024-01-187.918.137.887.93267,376
2024-01-178.048.057.757.761,057,726
2024-01-167.928.127.928.031,340,116
2024-01-158.288.328.188.18122,152
2024-01-128.408.428.188.18151,225
2024-01-118.558.558.278.273,061,847
2024-01-108.698.698.418.41184,629
2024-01-098.658.878.598.5984,359
2024-01-088.868.988.748.78207,534
2024-01-058.558.938.558.85639,525
2024-01-048.558.718.548.54294,058
2024-01-038.528.568.388.38211,672
2024-01-028.418.538.378.47292,148
2024-01-018.258.258.258.250
2023-12-298.308.338.258.2587,510
2023-12-288.438.458.278.40153,937
2023-12-278.408.498.408.48225,753
2023-12-268.498.498.498.490
2023-12-258.498.498.498.490
2023-12-228.318.498.278.49807,457
2023-12-218.328.338.178.17203,519
2023-12-208.328.408.318.31308,952
2023-12-198.278.338.258.33156,245
2023-12-188.128.308.128.171,268,322
2023-12-158.188.318.138.13660,490
2023-12-148.238.237.948.09530,684
2023-12-138.138.238.138.21434,547
2023-12-128.158.188.088.11461,569
2023-12-118.068.168.058.15247,931
2023-12-088.138.137.968.10651,759
2023-12-078.528.528.228.22538,408
2023-12-068.608.718.358.57432,068
2023-12-058.748.808.638.63255,859
2023-12-048.798.818.728.81171,866
2023-12-018.558.858.558.69381,063
2023-11-308.588.678.548.671,990,973
2023-11-298.588.608.508.50169,740
2023-11-288.538.618.538.58123,257
2023-11-278.778.818.628.62350,175
2023-11-248.848.918.788.82307,430
2023-11-238.748.908.708.84398,228
2023-11-228.618.758.618.641,130,021
2023-11-218.578.728.578.71606,096
2023-11-208.708.738.608.67200,572
2023-11-178.558.678.518.61390,774
2023-11-168.598.608.468.551,042,909
2023-11-158.868.878.578.67885,325
2023-11-148.548.918.538.85468,256
2023-11-138.478.658.478.59372,034
2023-11-108.518.568.428.47146,721
2023-11-098.468.538.428.53599,084
2023-11-088.488.548.418.50453,693
2023-11-078.298.508.298.47839,835
2023-11-068.588.588.318.321,225,396
2023-11-038.408.678.408.62399,592
2023-11-028.668.708.388.44326,181
2023-11-018.548.608.448.44418,181
2023-10-318.618.618.358.46535,132
2023-10-308.558.588.528.60151,187
2023-10-278.748.748.508.60447,942
2023-10-268.538.808.538.74441,039
2023-10-258.518.638.518.63641,621
2023-10-248.708.748.648.64626,157
2023-10-238.999.028.958.961,065,270
2023-10-209.119.299.039.09458,736
2023-10-199.159.439.159.412,350,126
2023-10-189.479.559.329.372,118,026
2023-10-179.489.569.409.431,946,381
2023-10-169.559.599.429.53333,001
2023-10-139.369.589.369.49872,752
2023-10-129.419.509.419.41183,306
2023-10-119.409.539.409.46216,219
2023-10-109.309.469.299.40726,187
2023-10-099.149.199.019.10398,277
2023-10-068.819.148.819.09136,570
2023-10-059.079.108.989.01414,907
2023-10-049.019.189.019.02394,029
2023-10-039.109.118.979.01167,162
2023-10-029.189.229.099.09272,924
2023-09-299.329.329.249.24384,140
2023-09-289.169.349.089.34765,665
2023-09-278.899.148.899.12273,202
2023-09-268.879.308.838.9561,884
2023-09-258.938.968.878.87293,835
2023-09-228.929.098.758.91219,295
2023-09-218.879.058.849.02508,611
2023-09-208.828.908.778.77228,390
2023-09-198.468.668.438.60667,475
2023-09-188.588.628.258.25909,878
2023-09-159.049.048.608.75675,495
2023-09-148.808.808.808.80844,447
2023-09-138.718.838.688.83293,813
2023-09-128.908.988.848.84302,478
2023-09-118.888.948.838.83704,054
2023-09-088.638.808.588.72322,752
2023-09-078.668.818.608.65320,093
2023-09-068.808.858.718.85801,609
2023-09-058.968.998.908.94194,983
2023-09-049.079.108.989.07137,367
2023-09-019.239.359.019.11537,461
2023-08-319.309.309.149.171,056,797
2023-08-309.259.289.109.18181,598
2023-08-299.269.299.179.22327,097
2023-08-289.129.129.129.120
2023-08-259.229.349.129.12308,548
2023-08-249.129.199.119.1815,467
2023-08-239.249.248.979.15299,692
2023-08-229.229.249.139.16249,435
2023-08-219.249.349.229.24115,614
2023-08-189.499.499.259.34887,551
2023-08-179.589.589.399.47606,693
2023-08-169.479.609.459.60539,932
2023-08-159.699.699.699.69347,556
2023-08-149.439.439.439.43244,401
2023-08-119.539.539.399.47430,091
2023-08-109.669.729.639.66500,992
2023-08-099.439.839.439.60271,351
2023-08-089.869.929.589.66590,382
2023-08-079.8410.009.849.93787,414
2023-08-049.759.849.689.68452,145
2023-08-039.479.759.369.60382,990
2023-08-029.449.569.349.51443,733
2023-08-019.479.689.379.47557,850
2023-07-319.489.729.449.51555,805
2023-07-289.379.659.209.35513,429
2023-07-279.399.609.199.30474,781
2023-07-269.409.449.379.40220,748
2023-07-259.579.579.369.431,729,414
2023-07-249.379.379.179.35768,370
2023-07-219.519.599.399.43243,143
2023-07-209.509.579.319.38993,875
2023-07-199.409.459.359.411,040,054
2023-07-189.249.379.229.34489,440
2023-07-178.919.308.919.25315,332
2023-07-149.129.259.119.12360,051
2023-07-139.019.199.019.10166,974
2023-07-128.989.098.979.04269,178
2023-07-118.939.018.868.952,323,064
2023-07-108.979.098.918.972,224,603
2023-07-079.169.168.898.93163,989
2023-07-069.049.138.949.01273,013
2023-07-059.099.239.059.20539,324
2023-07-049.159.249.049.12219,919
2023-07-039.009.138.879.112,854,111
2023-06-308.738.918.678.785,711,861
2023-06-298.548.748.548.71328,083
2023-06-288.588.718.448.59409,964
2023-06-278.758.758.458.56275,830
2023-06-268.718.758.488.65919,036
2023-06-238.989.058.718.781,191,312
2023-06-229.369.469.269.33862,603
2023-06-219.639.669.439.53385,558
2023-06-209.519.709.519.59882,747
2023-06-199.429.589.429.53458,102
2023-06-169.489.489.359.371,025,224
2023-06-159.369.429.369.42932,926
2023-06-149.269.459.269.371,424,700
2023-06-139.089.179.069.16437,256
2023-06-129.219.259.129.17376,153
2023-06-099.259.279.179.23252,130
2023-06-089.249.459.249.28572,804
2023-06-079.119.229.119.18152,242
2023-06-069.069.149.059.09267,028
2023-06-059.309.319.079.20847,386
2023-06-028.968.968.968.96412,386
2023-06-018.799.008.798.91709,335
2023-05-318.699.018.638.771,516,614
2023-05-308.898.928.528.63791,488
2023-05-298.848.848.848.840
2023-05-268.808.888.638.84491,524
2023-05-258.838.878.708.87520,555
2023-05-249.069.168.859.09745,659
2023-05-239.169.239.109.20248,100
2023-05-229.109.148.928.92438,134
2023-05-199.069.149.059.06340,011
2023-05-189.329.329.189.22314,356
2023-05-179.039.289.039.19336,739
2023-05-169.099.369.099.21390,535
2023-05-158.909.178.909.15287,440
2023-05-129.049.048.808.97424,276
2023-05-118.759.198.759.19618,992
2023-05-109.559.609.389.50377,853
2023-05-099.139.569.139.55942,828
2023-05-088.938.938.938.930
2023-05-058.788.938.738.93337,276
2023-05-049.019.018.638.75872,470
2023-05-039.389.409.009.011,635,857
2023-05-029.549.619.369.36448,834
2023-05-019.429.429.429.420
2023-04-289.559.559.259.42685,931
2023-04-279.649.929.649.72788,363
2023-04-269.609.779.379.76526,861
2023-04-259.619.719.449.71521,433
2023-04-249.589.729.589.59118,690
2023-04-219.559.869.559.74751,968
2023-04-2010.0410.169.579.73388,117
2023-04-199.659.889.589.88785,131
2023-04-189.479.809.479.60703,253
2023-04-179.569.619.199.33269,109
2023-04-149.509.729.419.65610,863
2023-04-139.159.529.159.43804,890
2023-04-129.489.509.349.42498,201
2023-04-119.199.559.199.44307,852
2023-04-109.409.409.409.400
2023-04-079.409.409.409.400
2023-04-069.269.489.269.40241,369
2023-04-059.139.289.089.18344,173
2023-04-049.069.349.069.181,499,028
2023-04-039.299.499.059.09453,086
2023-03-319.229.389.189.35564,681
2023-03-309.419.639.419.47379,063
2023-03-299.199.419.159.31302,605
2023-03-288.809.248.809.19721,366
2023-03-279.199.498.979.041,302,387
2023-03-249.119.168.869.061,470,281
2023-03-239.719.899.479.55962,048
2023-03-229.8710.149.739.872,334,496
2023-03-219.519.969.349.871,486,174
2023-03-208.549.398.308.781,657,989
2023-03-179.109.368.518.872,948,109
2023-03-169.059.178.509.041,258,318
2023-03-159.459.548.508.992,020,858
2023-03-149.499.708.989.49899,266
2023-03-139.879.898.989.232,778,175
2023-03-109.8310.019.549.981,122,660
2023-03-0910.2810.5510.1210.27943,434
2023-03-0810.9010.9010.4010.51615,516
2023-03-0710.6011.0310.5110.63768,982
2023-03-0610.4510.5810.4010.46691,608
2023-03-0310.2810.3910.1510.33693,755
2023-03-0210.2810.3910.2010.32457,244
2023-03-0110.4110.4110.2410.33426,163
2023-02-2810.2010.6110.2010.351,409,417
2023-02-2710.1010.179.9310.07750,289
2023-02-249.929.969.719.871,079,630
2023-02-239.839.919.679.78703,085
2023-02-2210.1510.159.869.86624,063
2023-02-2110.1010.109.8410.08180,700
2023-02-209.9010.109.8610.02541,739
2023-02-179.759.889.749.78299,985
2023-02-169.779.849.769.82515,405
2023-02-159.759.839.509.81417,608
2023-02-149.449.939.449.79509,950
2023-02-139.689.719.639.68317,639
2023-02-109.619.959.569.69682,670
2023-02-099.769.949.769.83550,074
2023-02-089.589.669.549.62319,479
2023-02-079.629.719.559.64629,195
2023-02-069.809.809.409.57561,396
2023-02-039.519.619.249.561,314,766
2023-02-029.939.959.419.532,415,444
2023-02-019.7210.049.729.942,413,830
2023-01-319.869.979.769.831,219,836
2023-01-309.779.839.749.83544,897
2023-01-279.829.849.809.831,081,424
2023-01-269.629.959.589.781,834,091
2023-01-259.509.569.439.53649,530
2023-01-249.309.479.269.391,258,091
2023-01-239.079.289.079.21288,208
2023-01-209.149.239.039.18481,992
2023-01-199.039.188.959.05825,433
2023-01-189.229.229.009.11631,902
2023-01-178.959.178.919.131,534,938
2023-01-169.099.209.009.04624,756
2023-01-138.939.278.939.13932,837
2023-01-129.339.369.109.19718,395
2023-01-119.609.689.079.24652,720
2023-01-109.439.589.359.52461,143
2023-01-099.529.609.409.46711,423
2023-01-069.419.569.339.491,456,246
2023-01-059.249.499.249.39768,676
2023-01-049.199.439.199.292,048,603
2023-01-038.899.188.899.14665,491
2023-01-028.808.808.808.800
2022-12-308.868.948.808.801,473,138
2022-12-298.859.058.858.90219,909
2022-12-288.879.048.838.91238,916
2022-12-278.858.858.858.850
2022-12-268.858.858.858.850
2022-12-238.788.928.788.851,548,719
2022-12-228.748.858.688.85568,159
2022-12-218.548.758.528.711,131,780
2022-12-208.378.768.368.563,228,012
2022-12-198.208.388.208.321,853,523
2022-12-167.868.407.868.354,210,447
2022-12-158.038.037.767.86581,902
2022-12-147.897.977.817.851,161,363
2022-12-137.778.017.777.90868,261
2022-12-127.958.057.767.90595,119
2022-12-098.048.107.918.00618,723
2022-12-087.998.217.898.051,088,375
2022-12-078.148.207.958.06821,620
2022-12-067.777.977.757.953,169,460
2022-12-057.617.787.617.78922,376
2022-12-027.807.807.597.6128,678,686
2022-12-017.687.817.607.601,143,798
2022-11-307.587.907.587.806,896,915
2022-11-297.207.607.207.55802,386
2022-11-287.237.357.127.18667,728
2022-11-257.407.407.237.37550,559
2022-11-247.537.577.387.451,263,050
2022-11-237.777.827.527.52610,598
2022-11-227.807.807.567.70826,258
2022-11-217.607.667.557.65615,139
2022-11-187.507.677.507.63684,749
2022-11-177.567.707.527.70391,987
2022-11-167.597.707.577.60634,193
2022-11-157.357.547.347.54833,019
2022-11-147.307.357.117.341,826,151
2022-11-117.447.487.277.30670,356
2022-11-107.387.607.217.33824,323
2022-11-097.317.447.207.40573,126
2022-11-087.297.397.267.34823,267
2022-11-077.597.717.287.34843,354
2022-11-047.737.737.567.57611,763
2022-11-037.507.727.477.711,043,938
2022-11-027.507.557.477.47726,032
2022-11-017.467.597.467.481,127,372
2022-10-317.407.407.287.32422,168
2022-10-287.077.236.947.23947,597
2022-10-277.217.407.047.112,066,829
2022-10-267.307.387.167.35816,150
2022-10-257.327.457.247.292,869,536
2022-10-247.467.467.287.353,021,131
2022-10-217.387.467.147.34956,360
2022-10-207.377.497.347.472,067,671
2022-10-197.467.557.337.371,417,558
2022-10-187.717.847.337.55716,497
2022-10-177.607.797.577.70548,302
2022-10-147.477.747.477.63929,406
2022-10-137.137.517.137.471,006,019
2022-10-127.167.217.087.18567,249
2022-10-117.167.257.117.19619,461
2022-10-107.157.487.127.30600,120
2022-10-076.967.376.967.28916,681
2022-10-067.247.317.147.266,548,118
2022-10-057.297.307.087.085,448,837
2022-10-046.857.346.857.307,150,003
2022-10-036.496.806.496.691,323,497
2022-09-306.346.646.346.567,842,169
2022-09-296.826.826.166.361,345,354
2022-09-287.007.006.646.724,001,880
2022-09-277.127.277.017.091,718,362
2022-09-267.327.467.127.263,793,794
2022-09-237.407.627.257.391,811,033
2022-09-227.277.527.277.431,245,245
2022-09-217.227.417.197.301,194,106
2022-09-207.177.327.147.22542,737
2022-09-197.037.037.037.030
2022-09-167.327.386.997.032,599,230
2022-09-157.107.457.097.391,416,882
2022-09-146.957.226.957.031,273,930
2022-09-137.107.166.957.011,780,486
2022-09-127.147.257.067.081,501,894
2022-09-096.677.126.676.992,875,945
2022-09-086.106.636.106.551,269,271
2022-09-076.266.336.056.154,005,907
2022-09-066.256.436.236.302,350,892
2022-09-056.066.236.036.14342,984
2022-09-026.016.226.016.15317,343
2022-09-016.026.135.966.05433,832
2022-08-316.036.305.726.001,892,926
2022-08-305.876.185.825.95725,101
2022-08-295.755.755.755.750
2022-08-265.825.975.715.75213,895
2022-08-255.835.835.765.76369,265
2022-08-245.755.825.715.82424,655
2022-08-235.755.845.725.84409,391
2022-08-225.835.855.725.74586,365
2022-08-195.955.965.785.85615,241
2022-08-185.896.095.895.98462,264
2022-08-175.996.045.936.04327,692
2022-08-165.836.025.835.97452,521
2022-08-155.935.955.815.84213,934
2022-08-125.826.015.825.951,849,981
2022-08-116.016.015.775.83308,758
2022-08-105.865.895.815.88203,995
2022-08-095.895.925.845.90294,423
2022-08-085.925.955.835.94510,649
2022-08-056.016.025.675.92962,472
2022-08-045.726.165.726.00716,892
2022-08-035.556.045.405.931,595,867
2022-08-025.625.695.535.66618,620
2022-08-015.595.785.595.63676,116
2022-07-295.555.625.495.60877,852
2022-07-285.605.675.465.551,072,673
2022-07-275.505.605.375.605,744,119
2022-07-265.615.635.455.505,152,419
2022-07-255.665.745.555.634,585,244
2022-07-225.915.955.715.801,873,605
2022-07-215.816.225.755.93937,025
2022-07-205.875.955.765.85391,286
2022-07-195.605.895.585.81604,987
2022-07-185.605.685.575.60651,229
2022-07-155.485.615.435.58724,132
2022-07-145.705.805.525.55690,422
2022-07-135.795.895.715.74338,062
2022-07-125.875.885.655.814,097,570
2022-07-115.865.915.815.90409,030
2022-07-085.876.015.825.992,183,155
2022-07-075.795.925.565.903,307,013
2022-07-065.906.185.665.701,861,584
2022-07-056.246.276.026.062,050,401
2022-07-046.096.215.996.20711,154
2022-07-016.006.105.956.04589,004
2022-06-306.176.185.946.011,444,398
2022-06-296.256.306.206.23737,561
2022-06-286.086.386.086.373,885,545
2022-06-276.386.416.196.27938,767
2022-06-246.376.416.116.395,729,288
2022-06-236.846.846.206.211,739,680
2022-06-226.556.746.376.682,636,967
2022-06-216.536.666.506.54980,659
2022-06-206.416.596.316.52693,465
2022-06-176.026.586.026.341,914,177
2022-06-166.286.286.076.161,274,670
2022-06-156.156.436.146.241,004,393
2022-06-146.056.156.016.051,226,980
2022-06-135.956.075.786.001,497,812
2022-06-106.516.556.016.041,167,818
2022-06-096.526.616.306.541,861,494
2022-06-086.286.376.256.31698,601
2022-06-076.296.336.246.28699,720
2022-06-066.416.416.156.292,689,023
2022-06-036.256.256.256.250
2022-06-026.256.256.256.250
2022-06-016.346.396.216.251,367,915
2022-05-316.606.606.316.311,927,755
2022-05-306.446.556.336.451,052,719
2022-05-276.446.446.316.413,411,143
2022-05-266.366.426.306.42904,421
2022-05-256.386.476.326.39699,817
2022-05-246.056.496.056.362,108,677
2022-05-235.726.155.726.121,086,611
2022-05-205.695.885.675.87892,053
2022-05-195.575.685.445.611,044,030
2022-05-185.425.725.425.621,192,686
2022-05-175.525.575.455.533,232,209
2022-05-165.405.465.285.46907,036
2022-05-135.305.385.305.381,040,376
2022-05-125.455.455.215.292,184,400
2022-05-115.265.525.265.461,766,587
2022-05-105.455.515.385.40890,583
2022-05-095.445.575.425.45715,344
2022-05-065.825.825.485.562,259,598
2022-05-055.785.865.635.6317,469,122
2022-05-045.815.835.725.751,025,119
2022-05-035.775.885.655.858,538,495
2022-05-025.875.875.875.870
2022-04-296.026.045.775.871,343,299
2022-04-285.916.025.876.001,939,592
2022-04-276.546.545.845.873,171,260
2022-04-266.826.906.716.715,388,937
2022-04-256.826.826.576.6714,617,649
2022-04-226.696.796.436.792,163,140
2022-04-216.166.546.166.52790,337
2022-04-206.236.336.216.271,313,888
2022-04-196.296.296.106.27626,088
2022-04-186.126.126.126.120
2022-04-156.126.126.126.120
2022-04-146.096.196.086.12456,753
2022-04-136.066.146.036.07464,078
2022-04-125.936.125.876.081,209,301
2022-04-115.836.085.825.90765,209
2022-04-085.675.885.675.80494,483
2022-04-075.665.825.635.675,011,061
2022-04-065.745.775.555.62796,948
2022-04-055.925.925.675.721,252,643
2022-04-045.736.005.735.93881,117
2022-04-015.825.925.795.901,006,523
2022-03-315.956.035.765.76433,125
2022-03-306.236.245.815.954,126,938
2022-03-295.806.445.796.292,364,676
2022-03-285.635.885.575.75671,135
2022-03-255.635.715.605.671,114,893
2022-03-245.805.805.615.70565,453
2022-03-235.925.925.775.821,597,137
2022-03-225.785.925.755.87524,602
2022-03-215.835.875.585.64474,770
2022-03-185.905.905.625.702,308,584
2022-03-176.026.035.745.92878,458
2022-03-165.586.075.585.911,360,460
2022-03-155.725.795.615.69809,445
2022-03-145.915.945.715.821,322,007
2022-03-115.565.845.495.711,629,882
2022-03-105.555.645.435.491,587,557
2022-03-095.265.575.265.481,528,631
2022-03-085.005.294.965.111,449,358
2022-03-075.305.304.595.042,285,203
2022-03-045.625.695.395.417,541,664
2022-03-035.545.835.545.651,123,988
2022-03-025.725.795.515.652,782,417
2022-03-015.986.165.565.581,763,793
2022-02-285.775.985.575.912,488,039
2022-02-255.475.935.445.831,946,166
2022-02-245.695.695.385.522,290,934
2022-02-236.066.155.835.851,202,592
2022-02-226.026.206.006.091,260,926
2022-02-216.356.416.166.16852,358
2022-02-186.346.456.306.43547,547
2022-02-176.406.476.306.331,835,418
2022-02-166.666.696.436.451,842,549
2022-02-156.526.706.516.631,113,902
2022-02-146.856.926.516.642,089,263
2022-02-117.037.036.756.851,023,148
2022-02-106.817.026.776.921,220,081
2022-02-096.656.896.576.852,436,554
2022-02-086.506.766.506.51334,089
2022-02-076.346.596.346.511,480,130
2022-02-046.206.416.206.351,848,879
2022-02-036.336.336.126.27607,843
2022-02-026.216.326.206.22671,265
2022-02-016.026.226.016.111,125,278
2022-01-315.865.975.835.941,075,904
2022-01-285.745.825.735.81785,157
2022-01-275.695.855.695.77670,485
2022-01-265.655.785.645.71841,781
2022-01-255.395.665.395.61717,590
2022-01-245.565.635.485.53889,328
2022-01-215.955.955.615.67936,043
2022-01-205.976.025.805.87996,750
2022-01-195.936.035.935.951,108,537
2022-01-185.956.005.845.92507,610
2022-01-175.865.955.855.90816,053
2022-01-145.825.895.775.81894,112
2022-01-135.685.885.685.82671,287
2022-01-125.635.785.625.751,241,364
2022-01-115.575.595.525.53794,603
2022-01-105.465.525.445.46967,548
2022-01-075.405.505.305.46517,920
2022-01-065.215.395.195.35427,570
2022-01-055.265.375.255.291,140,848
2022-01-044.895.294.895.241,401,540
2022-01-035.045.045.045.040
2021-12-315.105.105.015.04545,041
2021-12-305.095.155.075.15377,145
2021-12-295.185.185.065.16374,466
2021-12-285.115.115.115.110
2021-12-275.115.115.115.110
2021-12-245.145.155.045.11394,663
2021-12-234.915.204.915.10504,256
2021-12-224.895.044.875.03715,834
2021-12-214.804.924.804.85863,913
2021-12-204.814.934.784.93377,641
2021-12-175.025.074.914.951,127,389
2021-12-164.735.054.734.97806,237
2021-12-154.784.924.784.87231,378
2021-12-144.764.944.764.86562,421
2021-12-134.844.944.844.86448,290
2021-12-105.005.004.854.92763,621
2021-12-095.165.164.934.98837,064
2021-12-085.035.054.914.93317,959
2021-12-074.785.034.785.021,184,255
2021-12-064.824.964.824.96593,503
2021-12-034.944.974.804.86768,393
2021-12-025.065.064.794.89771,986
2021-12-014.804.964.804.86510,641
2021-11-304.704.874.694.771,799,674
2021-11-294.844.874.744.74740,213
2021-11-264.954.954.694.78868,359
2021-11-255.115.125.075.10660,065
2021-11-245.065.145.025.02483,012
2021-11-235.005.094.955.011,225,083
2021-11-224.865.094.865.056,549,263
2021-11-195.195.194.915.04713,929
2021-11-184.965.184.965.16287,267
2021-11-175.075.195.075.082,101,546
2021-11-165.195.215.115.171,236,375
2021-11-155.165.185.105.18683,838
2021-11-125.125.225.045.16561,270
2021-11-115.235.265.145.14309,427
2021-11-105.275.305.155.15674,076
2021-11-095.335.345.235.271,181,543
2021-11-085.285.345.245.25569,217
2021-11-055.075.275.075.22420,005
2021-11-045.255.285.105.151,840,102
2021-11-035.125.185.095.11338,510
2021-11-025.295.295.075.13349,987
2021-11-015.195.365.155.19423,539
2021-10-295.125.235.105.18634,170
2021-10-285.105.134.985.09282,746
2021-10-275.255.275.105.20353,388
2021-10-265.255.295.235.29427,377
2021-10-255.225.355.225.24667,896
2021-10-225.165.225.065.14639,917
2021-10-215.075.125.015.03350,212
2021-10-205.155.255.035.11615,126
2021-10-195.265.315.245.29393,468
2021-10-185.265.315.255.25364,192
2021-10-155.125.285.115.244,312,466
2021-10-145.025.075.005.01323,192
2021-10-135.025.034.925.00519,237
2021-10-125.155.154.945.01295,952
2021-10-114.955.094.955.07519,216
2021-10-085.105.105.035.08341,273
2021-10-075.155.175.035.101,265,694
2021-10-065.205.205.045.08545,707
2021-10-054.955.144.955.12563,989
2021-10-044.965.034.914.95470,655
2021-10-015.015.034.935.02301,858
2021-09-305.225.225.065.07578,448
2021-09-294.975.124.905.08879,314
2021-09-285.145.144.974.97400,244
2021-09-274.925.144.915.12845,121
2021-09-245.005.094.985.05776,979
2021-09-235.135.135.015.06542,866
2021-09-224.835.044.825.02660,548
2021-09-214.924.954.754.80602,831
2021-09-204.934.934.714.88712,574
2021-09-175.145.225.045.04755,510
2021-09-164.915.064.895.00476,713
2021-09-154.894.954.884.91589,470
2021-09-144.975.064.924.96400,768
2021-09-134.995.044.954.97470,506
2021-09-104.615.074.614.99411,880
2021-09-094.625.054.615.01358,898
2021-09-085.145.174.985.07297,308
2021-09-075.235.295.215.22302,030
2021-09-064.745.284.745.24343,964
2021-09-035.265.315.185.24241,767
2021-09-025.405.405.225.26735,175
2021-09-015.255.355.235.31294,958
2021-08-315.195.345.145.31341,384
2021-08-305.305.305.305.300
2021-08-275.255.315.215.30182,484
2021-08-265.175.435.175.28445,755
2021-08-255.095.305.065.22330,431
2021-08-245.095.125.035.05143,572
2021-08-234.855.154.855.09267,038
2021-08-205.035.125.015.10446,182
2021-08-194.795.154.795.07433,013
2021-08-185.065.164.995.131,691,371
2021-08-175.155.165.075.10320,692
2021-08-165.305.305.205.23609,352
2021-08-135.515.515.175.29623,932
2021-08-125.275.305.165.16465,113
2021-08-115.205.245.035.21293,836
2021-08-105.645.645.005.00488,959
2021-08-095.105.125.005.12267,557
2021-08-065.025.114.875.11339,230
2021-08-054.924.944.804.91506,301
2021-08-044.974.974.774.87699,727
2021-08-034.414.984.414.851,107,048
2021-08-024.434.574.404.40394,249
2021-07-304.454.504.444.44973,842
2021-07-294.444.534.394.47385,514
2021-07-284.404.434.354.39514,207
2021-07-274.504.504.264.35634,397
2021-07-264.374.414.164.361,638,606
2021-07-234.154.314.104.252,035,051
2021-07-224.304.334.064.122,075,058
2021-07-213.854.133.854.113,056,747
2021-07-203.954.053.954.05807,385
2021-07-194.104.103.933.981,998,834
2021-07-164.214.244.064.11730,441
2021-07-154.214.244.134.22925,448
2021-07-144.274.324.244.27686,372
2021-07-134.364.404.244.26791,926
2021-07-124.424.434.294.351,036,743
2021-07-094.354.434.314.43977,577
2021-07-084.464.464.224.29738,458
2021-07-074.474.534.454.491,210,489
2021-07-064.624.654.404.43809,401
2021-07-054.594.694.574.60147,024
2021-07-024.584.634.564.631,617,364
2021-07-014.534.634.534.63432,539
2021-06-304.594.634.454.53240,355
2021-06-294.444.604.444.58424,441
2021-06-284.634.634.414.41439,003
2021-06-254.594.624.544.62426,850
2021-06-244.424.604.424.55542,421
2021-06-234.294.414.204.401,568,949
2021-06-224.624.644.474.49414,895
2021-06-214.544.674.494.601,365,821
2021-06-184.984.984.664.70705,030
2021-06-175.025.125.015.03236,342
2021-06-165.125.165.005.01280,950
2021-06-155.165.165.045.11435,921
2021-06-145.125.155.085.12286,580
2021-06-115.165.185.115.12473,457
2021-06-105.155.325.155.17503,018
2021-06-095.155.235.135.18438,168
2021-06-085.305.335.115.15354,312
2021-06-075.275.385.265.36249,502
2021-06-045.385.385.215.26216,099
2021-06-035.425.465.365.42340,031
2021-06-025.445.485.385.48458,932
2021-06-015.245.435.245.36373,175
2021-05-285.375.375.275.27421,030
2021-05-275.165.405.155.34395,298
2021-05-265.185.215.075.15538,318
2021-05-255.205.275.165.17247,273
2021-05-245.135.205.115.2083,891
2021-05-215.085.165.055.163,829,466
2021-05-205.075.145.045.101,153,995
2021-05-195.055.094.955.08353,126
2021-05-185.215.265.095.12382,858
2021-05-175.285.345.185.23316,199
2021-05-145.205.295.195.27367,182
2021-05-135.075.214.945.13593,694
2021-05-125.145.265.095.19451,162
2021-05-115.215.325.155.29783,757
2021-05-104.955.244.955.24749,512
2021-05-074.855.034.854.96947,076
2021-05-064.904.994.884.92653,694
2021-05-054.714.904.714.901,234,301
2021-05-045.095.094.684.681,474,691
2021-04-304.824.964.764.76521,598
2021-04-294.804.874.774.822,308,231
2021-04-284.694.814.694.783,042,230
2021-04-274.624.674.524.67272,949
2021-04-264.434.644.414.53487,981
2021-04-234.324.444.324.41890,952
2021-04-224.264.354.234.33278,888
2021-04-214.254.344.154.25500,405
2021-04-204.374.374.224.23285,148
2021-04-194.374.464.344.40723,972
2021-04-164.174.414.174.413,755,350
2021-04-154.214.214.054.05313,697
2021-04-144.234.254.134.132,437,831
2021-04-134.274.394.224.22605,052
2021-04-124.294.294.134.26344,162
2021-04-094.214.224.144.15245,635
2021-04-084.214.244.164.24214,012
2021-04-074.294.294.204.24561,517
2021-04-064.274.344.214.22257,932
2021-04-014.234.254.184.21237,402
2021-03-314.374.374.214.23177,383
2021-03-304.294.364.214.36468,260
2021-03-294.204.214.144.14362,247
2021-03-264.204.324.194.32393,642
2021-03-254.154.204.114.12682,435
2021-03-244.064.174.044.17293,669
2021-03-234.084.144.074.11248,569
2021-03-224.054.164.054.07491,976
2021-03-194.124.134.064.10388,554
2021-03-184.094.184.084.18313,815
2021-03-174.034.114.014.112,697,471
2021-03-164.054.124.004.031,242,155
2021-03-154.004.073.994.021,176,010
2021-03-123.934.003.914.00384,520
2021-03-113.763.953.763.95532,052
2021-03-103.813.923.813.82521,642
2021-03-093.723.843.693.83713,395
2021-03-083.543.713.543.71526,065
2021-03-053.443.583.373.54573,329
2021-03-043.543.543.393.44595,637
2021-03-033.523.573.493.55492,666
2021-03-023.503.513.433.48296,017
2021-03-013.503.593.443.521,383,551
2021-02-263.423.553.383.40609,398
2021-02-253.573.633.513.51282,711
2021-02-243.363.553.363.544,655,696
2021-02-233.343.443.343.421,564,695
2021-02-223.333.403.333.37338,587
2021-02-193.283.443.263.44352,905
2021-02-183.383.433.273.27320,178
2021-02-173.413.473.323.40342,653
2021-02-163.383.443.353.42202,779
2021-02-153.373.473.363.41624,961
2021-02-123.273.333.233.33372,575
2021-02-113.373.383.273.30218,252
2021-02-103.433.443.363.371,120,635
2021-02-093.323.423.303.42497,008
2021-02-083.323.383.293.35412,370
2021-02-053.333.343.273.34647,201
2021-02-043.333.363.253.25507,521
2021-02-033.383.433.303.32771,964
2021-02-023.123.313.123.311,295,843
2021-02-013.103.163.073.131,399,618
2021-01-293.083.132.973.10455,639
2021-01-282.893.172.893.11521,982
2021-01-273.073.082.842.961,407,743
2021-01-263.073.183.073.17260,956
2021-01-253.243.263.103.12419,942
2021-01-223.243.293.163.22958,225
2021-01-213.413.413.283.28368,762
2021-01-203.373.413.323.35185,846
2021-01-193.433.453.363.39203,036
2021-01-183.433.443.373.40272,168
2021-01-153.383.563.383.412,799,704
2021-01-143.443.453.383.41823,262
2021-01-133.563.563.383.41251,576
2021-01-123.443.523.413.431,160,316
2021-01-113.583.623.393.40405,892
2021-01-083.663.663.553.55248,135
2021-01-073.633.693.553.65312,443
2021-01-063.503.643.453.60820,372
2021-01-053.363.483.353.42482,169
2021-01-043.303.363.223.29437,763
2020-12-313.303.323.253.29170,802
2020-12-303.423.453.313.31235,961
2020-12-293.503.503.343.37541,520
2020-12-243.473.503.413.50323,420
2020-12-233.303.453.263.44448,002
2020-12-223.273.343.263.27283,524
2020-12-213.203.253.083.22548,963
2020-12-183.343.343.183.27735,819
2020-12-173.253.303.193.254,827,308
2020-12-163.163.253.143.20580,489
2020-12-153.033.192.993.18385,610
2020-12-142.913.132.913.00700,307
2020-12-112.872.882.822.82836,302
2020-12-102.952.962.822.86899,735
2020-12-092.972.992.912.94351,261
2020-12-082.862.932.862.912,588,169
2020-12-072.912.962.852.86521,770
2020-12-043.053.102.963.01605,598
2020-12-032.953.092.923.06492,971
2020-12-022.872.992.812.98417,528
2020-12-012.692.932.632.88589,637
2020-11-302.722.732.632.63331,428
2020-11-272.682.772.682.71307,686
2020-11-262.812.812.662.70419,573
2020-11-252.882.952.722.82616,701
2020-11-242.742.852.722.84516,890
2020-11-232.652.782.652.72249,339
2020-11-202.602.672.582.59180,566
2020-11-192.652.652.562.58436,376
2020-11-182.582.702.582.65370,411
2020-11-172.602.632.542.62252,958
2020-11-162.532.632.502.63508,354
2020-11-132.362.492.332.47770,385
2020-11-122.452.452.312.36787,399
2020-11-112.602.602.432.451,066,099
2020-11-102.432.552.412.541,316,019
2020-11-092.132.442.102.411,445,213
2020-11-062.162.222.102.10317,295
2020-11-052.222.242.132.21646,092
2020-11-042.202.242.142.24468,801
2020-11-032.132.232.132.19503,396
2020-11-022.102.172.082.11445,915
2020-10-302.052.122.032.12619,168
2020-10-292.002.101.972.08829,566
2020-10-281.972.021.881.981,141,032
2020-10-272.022.061.951.961,431,523
2020-10-261.952.031.921.971,239,885
2020-10-231.911.991.891.991,149,812
2020-10-221.861.911.831.91599,340
2020-10-211.841.901.821.881,013,192
2020-10-201.821.871.801.84745,588
2020-10-161.801.891.801.85833,291
2020-10-151.821.891.811.884,899,457
2020-10-141.801.891.801.88525,690
2020-10-131.901.901.821.82337,401
2020-10-121.871.931.871.90533,695
2020-10-091.811.931.811.87413,438
2020-10-081.761.821.741.78302,807
2020-10-071.731.821.731.75676,452
2020-10-061.681.771.671.731,261,385
2020-10-051.641.661.591.63782,807
2020-10-021.601.641.591.62455,927
2020-10-011.611.661.561.65397,431
2020-09-301.581.621.551.62551,860
2020-09-291.631.641.591.59337,482
2020-09-281.621.691.621.69865,997
2020-09-251.571.601.541.58919,826
2020-09-241.571.601.531.60596,610
2020-09-231.661.711.571.571,128,935
2020-09-221.691.691.591.62648,860
2020-09-211.711.711.641.691,840,133
2020-09-181.791.791.711.722,016,609
2020-09-171.851.861.791.79434,971
2020-09-161.851.861.821.85430,859
2020-09-151.821.871.811.87254,511
2020-09-141.831.861.801.81455,972
2020-09-111.911.911.811.83850,558
2020-09-101.961.981.901.96486,014
2020-09-091.901.961.891.963,879,250
2020-09-082.012.041.901.941,481,713
2020-09-072.032.061.992.04227,845
2020-09-041.932.061.932.02900,688
2020-09-031.891.991.891.96525,140
2020-09-021.931.941.861.85260,186
2020-08-281.942.001.911.95374,527
2020-08-271.921.951.911.92105,844
2020-08-261.901.951.901.94135,542
2020-08-251.871.941.871.90347,095
2020-08-241.851.851.781.85266,973
2020-08-211.891.891.771.82290,279
2020-08-201.901.911.831.85514,806
2020-08-191.891.941.881.94238,524
2020-08-181.881.921.861.89202,132
2020-08-171.941.951.891.89218,602
2020-08-141.961.961.861.96590,610
2020-08-132.052.051.951.96360,763
2020-08-122.072.071.981.98480,364
2020-08-111.982.071.962.06922,477
2020-08-101.911.961.881.95389,146
2020-08-071.881.891.811.857,837,144
2020-08-061.911.951.851.85398,286
2020-08-051.872.051.871.961,396,899
2020-08-041.801.871.791.84460,236
2020-08-031.781.841.751.84317,207
2020-07-311.791.851.761.76490,980
2020-07-301.871.871.811.85347,352
2020-07-291.841.881.801.85236,980
2020-07-281.821.871.801.84295,190
2020-07-271.781.801.751.78356,328
2020-07-241.791.811.751.80434,999
2020-07-231.901.901.801.81334,096
2020-07-221.911.931.821.83393,981
2020-07-211.861.941.861.93939,447
2020-07-201.871.871.791.83183,489
2020-07-171.801.861.771.83556,024
2020-07-161.811.861.791.82340,313
2020-07-151.781.861.731.83575,546
2020-07-141.741.771.691.76410,125
2020-07-131.791.811.711.74532,132
2020-07-101.701.801.681.77924,666
2020-07-091.831.831.701.72770,943
2020-07-081.861.881.801.81443,339
2020-07-071.901.901.851.86659,562
2020-07-061.871.931.841.90801,080
2020-07-031.851.861.771.78492,355
2020-07-021.831.881.791.831,088,861
2020-07-011.831.871.761.80543,049
2020-06-301.881.881.791.85400,717
2020-06-291.731.861.721.71805,359
2020-06-261.791.791.701.77836,314
2020-06-251.731.791.701.75466,983
2020-06-241.831.891.741.86467,358
2020-06-231.781.881.731.861,930,738
2020-06-221.751.781.711.70709,466
2020-06-191.821.861.791.791,466,161
2020-06-181.721.851.721.791,092,805
2020-06-171.901.901.761.83797,763
2020-06-161.771.941.741.831,653,787
2020-06-151.631.691.591.651,560,992
2020-06-121.581.761.551.661,966,388
2020-06-111.651.681.611.641,197,244
2020-06-101.901.921.741.771,141,331
2020-06-092.022.051.831.881,647,515
2020-06-081.882.071.882.015,749,260
2020-06-051.771.901.771.891,849,699
2020-06-041.721.751.631.732,533,186
2020-06-031.671.771.661.695,092,929
2020-06-021.701.751.601.652,038,899
2020-06-011.651.741.631.69940,199
2020-05-291.651.661.551.701,480,991
2020-05-281.811.831.671.701,715,477
2020-05-271.691.801.611.671,458,620
2020-05-261.501.701.501.671,239,457
2020-05-221.461.581.421.49526,862
2020-05-211.631.631.481.49867,108
2020-05-201.531.681.511.631,290,086
2020-05-191.641.661.531.581,273,358
2020-05-181.451.551.411.54581,639
2020-05-151.451.531.401.441,287,679
2020-05-141.331.421.281.43956,428
2020-05-131.371.371.311.341,601,972
2020-05-121.401.491.371.402,791,502
2020-05-111.641.681.341.409,303,246
2020-05-071.641.661.551.651,115,569
2020-05-061.691.721.591.61989,822
2020-05-051.761.831.671.691,264,558
2020-05-041.771.811.661.714,669,838
2020-05-011.841.861.791.82420,680
2020-04-302.002.031.811.942,214,024
2020-04-291.781.991.781.943,652,824
2020-04-281.541.761.541.541,593,666
2020-04-271.591.591.501.54893,269
2020-04-241.511.581.481.51878,041
2020-04-231.401.561.381.541,670,739
2020-04-221.371.421.341.321,681,910
2020-04-211.351.371.301.321,868,324
2020-04-201.431.441.361.381,433,538
2020-04-171.391.461.381.424,427,634
2020-04-161.411.421.321.352,536,630
2020-04-151.611.611.361.391,989,072
2020-04-141.741.761.631.741,011,083
2020-04-091.771.841.711.741,356,807
2020-04-081.731.741.651.742,059,206
2020-04-071.751.881.731.683,126,077
2020-04-061.631.731.621.61851,244
2020-04-031.651.671.611.68172,591
2020-04-031.651.681.601.61594,450
2020-04-021.711.741.631.686,156,996
2020-04-021.711.741.631.671,405,590
2020-04-011.641.721.601.691,744,751
2020-04-011.641.721.601.751,295,485
2020-03-311.881.891.691.80868,087
2020-03-301.911.911.741.96529,260
2020-03-272.062.071.912.061,423,123
2020-03-261.892.031.841.95718,799
2020-03-251.891.951.841.761,259,586
2020-03-241.731.801.651.671,495,314
2020-03-231.671.681.531.79532,976
2020-03-201.851.991.781.70942,671
2020-03-191.942.021.531.851,025,323
2020-03-182.002.121.972.06311,247
2020-03-172.162.261.842.101,262,941
2020-03-162.152.151.842.311,668,749
2020-03-132.362.522.272.301,057,102
2020-03-122.612.612.512.73544,222
2020-03-112.722.932.712.70680,216
2020-03-102.642.872.562.641,699,346
2020-03-093.003.002.623.081,268,239
2020-03-063.063.143.003.081,400,142
2020-03-053.253.273.083.20473,734
2020-03-043.223.303.173.231,081,555
2020-03-033.323.383.283.29969,988
2020-02-283.323.413.233.421,397,201
2020-02-273.543.583.373.61936,554
2020-02-263.673.673.503.63366,646
2020-02-253.873.873.593.78555,584
2020-02-244.064.063.723.97620,147
2020-02-213.924.003.893.97783,683
2020-02-204.004.043.953.99351,924
2020-02-194.034.053.973.99254,581
2020-02-184.204.203.924.00559,719
2020-02-174.174.174.064.13170,006
2020-02-144.144.214.104.12622,931
2020-02-134.084.183.974.141,213,755
2020-02-123.934.223.884.182,666,061
2020-02-114.044.043.723.86920,442
2020-02-104.014.133.923.94876,799
2020-02-074.304.324.134.311,169,082
2020-02-064.554.584.304.33939,058
2020-02-054.554.644.524.54167,358
2020-02-044.484.684.464.56366,073
2020-02-034.514.514.404.49185,167
2020-01-314.604.664.414.61262,373
2020-01-304.574.664.544.61171,135
2020-01-294.504.694.504.66179,880
2020-01-284.534.604.424.56128,046
2020-01-274.494.514.404.45253,580
2020-01-244.654.744.544.55255,918
2020-01-234.544.684.484.53441,560
2020-01-224.504.584.494.53162,363
2020-01-214.604.634.514.53154,572
2020-01-204.734.734.604.62314,682
2020-01-174.694.784.684.7211,441,438
2020-01-164.654.704.564.64188,435
2020-01-154.644.664.564.64268,388
2020-01-144.724.734.644.68363,105
2020-01-134.814.814.694.74307,713
2020-01-104.994.994.754.77402,308
2020-01-094.955.054.944.97526,707
2020-01-084.894.954.834.92309,469
2020-01-074.894.984.894.95164,652
2020-01-064.964.984.854.92361,570
2020-01-034.935.104.915.08305,926
2020-01-024.965.154.945.01262,848
2019-12-314.924.924.864.8845,134
2019-12-304.975.014.894.9087,638
2019-12-274.864.964.864.92887,685
2019-12-244.904.994.904.9333,124
2019-12-234.864.984.864.91595,324
2019-12-204.844.994.824.94427,344
2019-12-194.804.924.794.885,347,414
2019-12-184.904.944.834.87375,478
2019-12-174.975.024.744.93274,176
2019-12-165.135.144.985.12259,375
2019-12-135.245.515.045.05687,677
2019-12-124.815.084.684.99513,930
2019-12-114.724.784.684.78265,922
2019-12-104.764.814.714.76187,922
2019-12-094.844.904.754.82395,821
2019-12-064.744.784.684.71214,541
2019-12-054.694.794.694.66202,564
2019-12-044.504.684.484.66193,689
2019-12-034.604.654.444.49269,674
2019-12-024.704.784.624.63359,265
2019-11-294.704.714.554.54378,761
2019-11-284.684.794.654.70199,818
2019-11-274.564.764.554.63390,357
2019-11-264.504.574.394.55541,974
2019-11-254.324.484.324.42218,609
2019-11-224.184.304.144.26250,725
2019-11-214.284.294.104.12381,449
2019-11-204.344.354.224.31225,110
2019-11-194.364.434.264.31417,058
2019-11-184.414.434.294.35342,419
2019-11-154.404.434.314.37246,558
2019-11-144.354.374.264.35198,187
2019-11-134.414.444.314.33160,496
2019-11-124.554.554.424.50266,574
2019-11-114.424.504.344.50323,461
2019-11-084.484.524.434.46477,244
2019-11-074.464.634.454.56286,109
2019-11-064.594.644.374.43242,989
2019-11-054.514.614.514.56365,123
2019-11-044.404.534.404.48307,296
2019-11-014.234.384.234.33635,873
2019-10-314.334.424.234.27456,923
2019-10-304.204.354.174.33342,919
2019-10-294.274.284.134.23260,287
2019-10-284.254.274.154.23281,503
2019-10-254.224.254.124.22477,434
2019-10-244.364.444.164.18282,523
2019-10-234.254.384.134.36346,660
2019-10-224.544.544.224.27258,442
2019-10-214.424.524.374.45308,251
2019-10-184.374.504.324.34334,165
2019-10-174.404.684.304.421,085,564
2019-10-164.464.584.244.46628,857
2019-10-154.264.454.254.18490,197
2019-10-144.024.234.024.18427,236
2019-10-113.844.253.844.24739,719
2019-10-103.693.823.683.77237,244
2019-10-093.613.743.593.64389,690
2019-10-083.703.703.533.63359,070
2019-10-073.533.713.533.69312,970
2019-10-043.723.743.573.60387,282
2019-10-033.593.753.563.71362,152
2019-10-023.753.753.573.69341,890
2019-10-013.703.783.653.691,105,462
2019-09-303.583.693.583.65193,265
2019-09-273.433.583.413.56409,035
2019-09-263.473.473.363.41474,201
2019-09-253.573.573.383.44241,413
2019-09-243.503.573.463.55409,872
2019-09-233.623.643.443.47800,784
2019-09-203.703.753.643.67327,578
2019-09-193.543.723.503.68156,433
2019-09-183.633.653.463.48143,849
2019-09-173.823.873.623.65196,854
2019-09-163.964.033.893.90159,531
2019-09-133.994.073.964.04221,047
2019-09-123.994.013.823.92342,139
2019-09-114.164.164.024.05319,760
2019-09-103.794.123.674.06444,686
2019-09-093.883.903.763.79191,429
2019-09-063.893.903.813.86334,259
2019-09-053.593.913.533.82488,974
2019-09-043.603.613.523.54163,381
2019-09-033.513.533.443.45197,292
2019-09-023.493.513.453.48132,387
2019-08-303.523.553.463.49232,648
2019-08-293.423.573.423.46300,853
2019-08-283.443.473.403.46521,797
2019-08-273.433.503.403.46326,667
2019-08-233.563.623.463.51396,406
2019-08-223.263.533.263.51645,302
2019-08-213.253.353.253.31507,904
2019-08-203.273.283.223.23473,273
2019-08-193.333.433.263.30557,255
2019-08-163.123.343.093.33725,889
2019-08-153.183.193.043.15366,262
2019-08-143.203.213.163.16463,054
2019-08-133.163.273.103.21410,635
2019-08-123.413.413.163.20354,456
2019-08-093.443.523.323.34897,771
2019-08-083.443.563.403.53363,431
2019-08-073.643.663.393.40704,838
2019-08-063.733.763.613.63437,722
2019-08-053.763.803.743.77293,523
2019-08-023.773.863.773.82234,924
2019-08-014.084.083.833.89322,928
2019-07-314.054.083.954.00517,909
2019-07-304.124.164.044.05342,993
2019-07-294.254.254.064.20666,502
2019-07-264.394.424.264.34592,577
2019-07-254.374.534.294.48941,143
2019-07-244.354.374.304.321,062,099
2019-07-234.344.394.304.33662,139
2019-07-224.344.364.264.29439,793
2019-07-194.504.504.344.35606,295
2019-07-184.454.504.434.48506,862
2019-07-174.634.644.514.52425,428
2019-07-164.664.664.534.592,472,759
2019-07-154.654.704.614.62327,122
2019-07-124.714.764.624.64459,002
2019-07-114.534.734.534.71219,999
2019-07-104.694.734.644.64294,996
2019-07-094.564.704.494.69616,603
2019-07-084.804.804.574.59296,412
2019-07-054.834.834.674.77360,948
2019-07-044.594.834.594.75401,167
2019-07-034.524.724.524.69257,871
2019-07-024.514.684.514.57341,488
2019-07-014.654.754.654.67316,814
2019-06-284.754.754.534.59429,727
2019-06-274.574.734.544.51139,300
2019-06-264.574.594.464.51479,498
2019-06-254.444.564.394.551,130,012
2019-06-244.534.544.404.43333,390
2019-06-214.704.744.534.67198,981
2019-06-204.704.784.624.67240,370
2019-06-194.684.744.634.70403,947
2019-06-184.594.704.464.59311,107
2019-06-174.704.704.594.62196,044
2019-06-144.634.684.574.61343,300
2019-06-134.704.764.644.67246,713
2019-06-124.804.804.704.70256,833
2019-06-114.824.854.784.80225,396
2019-06-104.704.884.664.87278,234
2019-06-074.734.734.604.65170,342
2019-06-064.774.924.594.61247,294
2019-06-054.725.014.724.83226,091
2019-06-044.744.864.734.80276,351
2019-06-034.804.854.714.76191,696
2019-05-314.714.824.694.79220,458
2019-05-304.794.874.764.79368,667
2019-05-294.864.884.734.76322,034
2019-05-284.804.934.644.90522,300
2019-05-244.854.934.824.84292,244
2019-05-235.115.114.854.90425,198
2019-05-225.215.265.085.09479,586
2019-05-215.305.325.205.23339,175
2019-05-205.205.395.205.262,316,717
2019-05-175.205.415.205.35237,605
2019-05-165.295.485.265.41167,141
2019-05-155.305.435.275.29103,913
2019-05-145.235.335.205.3093,957
2019-05-135.345.345.175.18243,614
2019-05-105.375.435.255.27144,332
2019-05-095.365.415.285.31220,115
2019-05-085.415.605.415.54151,738
2019-05-075.595.685.525.58196,891
2019-05-035.705.705.595.64244,892
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.50-29.17%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0575252,541,574
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675140,630,188
Supply@me Cap (SYME)0.025132,099,249
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.