Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Ireland Share Price
Bank Of Ireland Share Trades

Bank Of Ireland Share Trades

Bank Of Ireland share trades.

The following table shows today's trades for Bank Of Ireland. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BIRG.L
Share PriceBIRG.L
ChartsBIRG.L
TradesBIRG.L
HistoryCompare
BIRG.LBIRG.L
Share NewsBIRG.L
RNSBIRG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:05 - 30-Apr-24 10.045 -41,838 Unknown* 10.01 10.51
16:13:33 - 02-May-24 10.34297 738 Buy* 10.01 10.51
16:13:15 - 02-May-24 10.3302 28,508 Buy* 10.01 10.51
15:29:33 - 02-May-24 10.51 14 Buy* 10.01 10.51
15:27:45 - 02-May-24 10.35 914 Buy* 10.31 10.37
15:23:56 - 02-May-24 10.36 4 Buy* 10.31 10.36
15:18:22 - 02-May-24 10.34556 1,500 Unknown* 10.33 10.35
15:18:01 - 02-May-24 10.35562 1,750 Unknown* 10.33 10.35
15:17:18 - 02-May-24 10.35855 500 Unknown* 10.34 10.36
15:15:49 - 02-May-24 10.34 43 Sell* 10.34 10.36
15:13:41 - 02-May-24 10.35 362 Buy* 10.34 10.35
15:13:09 - 02-May-24 10.35 158 Buy* 10.32 10.35
15:13:09 - 02-May-24 10.35 120 Buy* 10.32 10.35
15:13:09 - 02-May-24 10.35 65 Buy* 10.32 10.35
15:10:18 - 02-May-24 10.331 2,905 Sell* 10.32 10.36
15:09:43 - 02-May-24 10.34 138 Sell* 10.34 10.37
15:09:43 - 02-May-24 10.36 140 Buy* 10.32 10.36
15:08:31 - 02-May-24 10.3472 750 Unknown* 10.32 10.35
15:04:05 - 02-May-24 10.36 158 Buy* 10.33 10.36
15:04:05 - 02-May-24 10.35 46 Sell* 10.35 10.37
15:03:50 - 02-May-24 10.36 8 Buy* 10.33 10.36
15:03:50 - 02-May-24 10.36 360 Buy* 10.33 10.36
15:03:50 - 02-May-24 10.36 46 Buy* 10.33 10.36
14:45:54 - 02-May-24 10.36 98 Buy* 10.31 10.36
14:45:54 - 02-May-24 10.36 260 Buy* 10.31 10.36
14:41:33 - 02-May-24 10.33 845 Sell* 10.33 10.36
14:40:24 - 02-May-24 10.37 358 Buy* 10.33 10.37
14:39:21 - 02-May-24 10.37 218 Buy* 10.33 10.37
14:39:21 - 02-May-24 10.37 140 Buy* 10.33 10.37
14:33:05 - 02-May-24 10.36042 1,000 Unknown* 10.35 10.37
14:31:00 - 02-May-24 10.33 190 Sell* 10.33 10.37
14:31:00 - 02-May-24 10.37 18 Buy* 10.33 10.37
14:31:00 - 02-May-24 10.37 340 Buy* 10.33 10.37
14:23:32 - 02-May-24 10.35 9 Buy* 10.32 10.35
14:12:11 - 02-May-24 10.39 0 Unknown* 10.34 10.39
13:51:47 - 02-May-24 10.38 2 Buy* 10.34 10.38
13:45:28 - 02-May-24 10.36 94 Sell* 10.36 10.38
13:44:13 - 02-May-24 10.37269 227 Unknown* 10.36 10.39
13:43:14 - 02-May-24 10.35 25 Sell* 10.35 10.39
13:42:56 - 02-May-24 10.37 845 Sell* 10.37 10.40
13:37:49 - 02-May-24 10.42 14 Buy* 10.39 10.42
13:37:48 - 02-May-24 10.41807 254 Unknown* 10.39 10.42
13:31:06 - 02-May-24 10.38 1,666 Buy* 10.36 10.38
13:31:06 - 02-May-24 10.38 176 Buy* 10.36 10.38
13:31:06 - 02-May-24 10.38 1,300 Buy* 10.36 10.38
13:30:26 - 02-May-24 10.36977 230 Unknown* 10.36 10.38
13:30:07 - 02-May-24 10.37 845 Sell* 10.37 10.38
13:30:01 - 02-May-24 10.38 358 Buy* 10.36 10.38
13:30:01 - 02-May-24 10.38 300 Buy* 10.37 10.38
13:30:01 - 02-May-24 10.38 300 Buy* 10.36 10.38
13:26:37 - 02-May-24 10.39 358 Buy* 10.36 10.39
13:25:56 - 02-May-24 10.39 358 Buy* 10.35 10.39
13:11:00 - 02-May-24 10.40719 199 Unknown* 10.36 10.42
13:05:46 - 02-May-24 10.40 500 Buy* 10.36 10.42
12:45:22 - 02-May-24 10.36276 334 Unknown* 10.34 10.38
12:43:31 - 02-May-24 10.34 50 Sell* 10.34 10.38
12:38:26 - 02-May-24 10.35 13 Buy* 10.32 10.37
12:34:20 - 02-May-24 10.355 354 Buy* 10.32 10.37
12:33:55 - 02-May-24 10.35 247 Buy* 10.32 10.35
12:33:55 - 02-May-24 10.35 65 Buy* 10.32 10.35
12:32:40 - 02-May-24 10.33 845 Sell* 10.33 10.35
12:32:25 - 02-May-24 10.35 375 Buy* 10.33 10.36
12:31:27 - 02-May-24 10.34 376 Buy* 10.30 10.34
12:30:02 - 02-May-24 10.31 39 Sell* 10.31 10.35
12:30:02 - 02-May-24 10.31 55 Sell* 10.31 10.35
12:30:02 - 02-May-24 10.31 533 Sell* 10.31 10.35
12:29:43 - 02-May-24 10.33 473 Unknown* 10.31 10.35
12:27:50 - 02-May-24 10.335 378 Buy* 10.31 10.35
12:27:09 - 02-May-24 10.31 1 Sell* 10.31 10.35
12:27:09 - 02-May-24 10.33 116 Buy* 10.27 10.33
12:27:09 - 02-May-24 10.33 45 Buy* 10.27 10.33
12:22:38 - 02-May-24 10.29 0 Unknown* 10.25 10.30
12:01:05 - 02-May-24 10.29633 223 Unknown* 10.25 10.30
11:57:40 - 02-May-24 10.27353 800 Unknown* 10.25 10.30
11:57:17 - 02-May-24 10.28218 156 Unknown* 10.25 10.29
11:41:41 - 02-May-24 10.241 1,000 Sell* 10.23 10.26
11:35:05 - 02-May-24 10.275 452 Buy* 10.25 10.29
11:28:19 - 02-May-24 10.285 475 Buy* 10.25 10.29
11:26:16 - 02-May-24 10.2878 562 Unknown* 10.25 10.29
11:20:33 - 02-May-24 10.27 141 Buy* 10.25 10.27
11:20:33 - 02-May-24 10.27 159 Buy* 10.25 10.27
10:50:54 - 02-May-24 10.27 358 Buy* 10.25 10.27
10:50:54 - 02-May-24 10.27 3,605 Buy* 10.23 10.27
10:48:55 - 02-May-24 10.25973 1 Unknown* 10.23 10.27
10:45:39 - 02-May-24 10.27 326 Buy* 10.21 10.27
10:21:18 - 02-May-24 10.22851 228 Unknown* 10.17 10.24
10:20:30 - 02-May-24 10.23 22 Buy* 10.17 10.23
09:55:50 - 02-May-24 10.19 87 Sell* 10.19 10.21
09:55:40 - 02-May-24 10.19 133 Sell* 10.19 10.21
09:53:51 - 02-May-24 10.20594 355 Unknown* 10.19 10.24
09:46:36 - 02-May-24 10.24 57 Buy* 10.19 10.24
09:46:36 - 02-May-24 10.19 11 Sell* 10.19 10.24
09:43:47 - 02-May-24 10.23 6 Buy* 10.19 10.23
09:42:17 - 02-May-24 10.21108 655 Unknown* 10.19 10.23
09:38:52 - 02-May-24 10.22 100 Buy* 10.19 10.23
09:36:59 - 02-May-24 10.19495 3,165 Unknown* 10.19 10.23
09:31:50 - 02-May-24 10.18372 2,614 Unknown* 10.17 10.22
09:13:28 - 02-May-24 10.22 26 Sell* 10.22 10.26
08:50:10 - 02-May-24 10.18 152 Sell* 10.16 10.21
08:50:10 - 02-May-24 10.18 152 Sell* 10.16 10.21
Top Risers
Share Change
Indus Gas (INDI)12.000%
Cloudified Holdings Limited (CHL)7.000%
Angus Energy (ANGS)0.450%
Lifesafe Hldg (LIFS)15.000%
Regtech Open (RTOP)2.99750%
Top Fallers
Share Change
Surface Transforms (SCE)1.0750%
Argentex Group. (AGFX)35.900%
Silver Bullet (SBDS)85.000%
Grc Intl (GRC)4.800%
Uk Oil & Gas (UKOG)0.0240%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1910
Echo Energy (ECHO)0.00310
Cap-xx (CPX)0.0820
Supply@me Cap (SYME)0.0260
Mosman Oil Gas (MSMN)0.01950

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.