Billington Share Trades

Billington share trades.

The following table shows today's trades for Billington. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BILN.L
Share Price BILN.L
Charts BILN.L
Trades BILN.L
History Compare
BILN.L BILN.L
Share News BILN.L
RNS BILN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:45:46 - 30-Apr-26	402.51	-3,500	Unknown*	390.00	410.00
13:45:46 - 30-Apr-26	402.51	3,500	Unknown*	390.00	410.00
16:49:09 - 30-Apr-26	405.6075	10,000	Buy*	390.00	410.00
14:50:31 - 30-Apr-26	402.56	498	Buy*	390.00	410.00
13:45:46 - 30-Apr-26	402.51	3,500	Buy*	390.00	410.00
12:11:03 - 30-Apr-26	402.40	1,500	Buy*	390.00	410.00
11:50:18 - 30-Apr-26	400.00	1,341	Unknown*	390.00	410.00
11:50:10 - 30-Apr-26	400.00	1,341	Unknown*	390.00	410.00
10:50:39 - 30-Apr-26	402.125	1,000	Buy*	390.00	410.00
10:45:34 - 30-Apr-26	402.10	1,000	Buy*	390.00	410.00
08:35:03 - 30-Apr-26	406.44	1	Buy*	390.00	410.00
08:15:11 - 30-Apr-26	401.7158	600	Buy*	390.00	410.00
08:15:01 - 30-Apr-26	401.7158	900	Buy*	390.00	410.00

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.