Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Billington Share Price
Billington Share Trades

Billington Share Trades

Billington share trades.

The following table shows today's trades for Billington. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BILN.L
Share PriceBILN.L
ChartsBILN.L
TradesBILN.L
HistoryCompare
BILN.LBILN.L
Share NewsBILN.L
RNSBILN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:29:43 - 26-Apr-24 547.50 1,500 Buy* 530.00 550.00
15:21:55 - 26-Apr-24 547.50 728 Buy* 530.00 550.00
15:19:25 - 26-Apr-24 544.00 500 Buy* 530.00 550.00
14:54:26 - 26-Apr-24 533.50 500 Sell* 530.00 550.00
14:50:07 - 26-Apr-24 548.80 1 Buy* 530.00 550.00
14:26:36 - 26-Apr-24 531.00 3,000 Sell* 530.00 550.00
14:26:26 - 26-Apr-24 530.00 3,000 Sell* 530.00 550.00
14:18:05 - 26-Apr-24 542.50 1,842 Buy* 530.00 550.00
13:55:20 - 26-Apr-24 543.00 1,710 Buy* 530.00 550.00
12:57:28 - 26-Apr-24 533.00 950 Sell* 530.00 550.00
11:22:30 - 26-Apr-24 531.50 1,249 Unknown* 530.00 550.00
11:50:22 - 26-Apr-24 533.55 950 Sell* 530.00 550.00
11:47:41 - 26-Apr-24 541.00 1,000 Buy* 530.00 550.00
11:27:23 - 26-Apr-24 541.00 1,800 Buy* 530.00 550.00
11:22:30 - 26-Apr-24 531.50 1,249 Sell* 530.00 550.00
10:57:08 - 26-Apr-24 533.35 598 Sell* 530.00 550.00
10:53:33 - 26-Apr-24 543.50 91 Buy* 530.00 550.00
10:52:21 - 26-Apr-24 533.35 598 Sell* 530.00 550.00
10:45:11 - 26-Apr-24 533.35 455 Sell* 530.00 550.00
09:47:26 - 26-Apr-24 533.25 500 Sell* 530.00 550.00
09:28:42 - 26-Apr-24 544.00 144 Buy* 530.00 550.00
09:20:03 - 26-Apr-24 544.00 120 Buy* 530.00 550.00
09:12:22 - 26-Apr-24 544.00 110 Buy* 530.00 550.00
09:05:29 - 26-Apr-24 544.00 1,000 Buy* 530.00 550.00
09:05:07 - 26-Apr-24 548.80 2 Buy* 530.00 550.00
08:47:15 - 26-Apr-24 533.00 1,000 Sell* 540.00 550.00
08:36:04 - 26-Apr-24 549.50 22 Buy* 540.00 550.00
08:03:12 - 26-Apr-24 540.01 1 Sell* 540.00 550.00
07:54:23 - 26-Apr-24 545.90 1,373 Buy* 540.00 550.00
07:03:51 - 26-Apr-24 546.00 39 Buy* 540.00 550.00
07:03:50 - 26-Apr-24 541.251 2,266 Sell* 540.00 550.00
07:03:15 - 26-Apr-24 540.3154 671 Sell* 540.00 550.00
07:02:21 - 26-Apr-24 546.00 272 Buy* 540.00 550.00
07:00:29 - 26-Apr-24 546.00 400 Buy* 540.00 550.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.