Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 545.00 | 545.00 | 540.00 | 540.00 | 29,641 |
| 2024-04-25 | 525.00 | 545.00 | 525.00 | 545.00 | 72,211 |
| 2024-04-24 | 520.00 | 530.00 | 516.00 | 525.00 | 29,060 |
| 2024-04-23 | 520.00 | 520.00 | 520.00 | 520.00 | 13,173 |
| 2024-04-22 | 515.00 | 525.00 | 515.00 | 520.00 | 30,239 |
| 2024-04-19 | 485.00 | 515.00 | 485.00 | 515.00 | 123,212 |
| 2024-04-18 | 480.00 | 485.00 | 480.00 | 485.00 | 224,046 |
| 2024-04-17 | 495.00 | 499.00 | 477.50 | 480.00 | 54,521 |
| 2024-04-16 | 515.00 | 502.00 | 490.00 | 495.00 | 139,105 |
| 2024-04-15 | 470.00 | 490.00 | 470.00 | 490.00 | 39,492 |
| 2024-04-12 | 460.00 | 470.00 | 460.00 | 470.00 | 41,859 |
| 2024-04-11 | 460.00 | 460.00 | 460.00 | 460.00 | 17,776 |
| 2024-04-10 | 460.00 | 460.00 | 460.00 | 460.00 | 13,400 |
| 2024-04-09 | 467.50 | 467.50 | 460.00 | 460.00 | 10,996 |
| 2024-04-08 | 450.00 | 472.50 | 450.00 | 472.50 | 43,091 |
| 2024-04-05 | 450.00 | 450.00 | 450.00 | 450.00 | 1,753 |
| 2024-04-04 | 450.00 | 450.00 | 450.00 | 450.00 | 9,890 |
| 2024-04-03 | 450.00 | 450.00 | 450.00 | 450.00 | 19,320 |
| 2024-04-02 | 450.00 | 450.00 | 450.00 | 450.00 | 7,041 |
| 2024-04-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-03-28 | 450.00 | 450.00 | 450.00 | 450.00 | 4,731 |
| 2024-03-27 | 450.00 | 470.00 | 450.00 | 450.00 | 21,968 |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 6,340 |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 15,224 |
| 2024-03-22 | 430.00 | 475.00 | 430.00 | 450.00 | 70,646 |
| 2024-03-21 | 398.00 | 400.00 | 398.00 | 400.00 | 34,430 |
| 2024-03-20 | 400.00 | 405.00 | 398.00 | 398.00 | 30,994 |
| 2024-03-19 | 400.00 | 400.00 | 400.00 | 400.00 | 5,497 |
| 2024-03-18 | 400.00 | 396.00 | 396.00 | 396.00 | 2,142 |
| 2024-03-15 | 400.00 | 400.00 | 400.00 | 400.00 | 17,510 |
| 2024-03-14 | 400.00 | 400.00 | 400.00 | 400.00 | 34,401 |
| 2024-03-13 | 400.00 | 400.00 | 400.00 | 400.00 | 11,099 |
| 2024-03-12 | 390.00 | 400.00 | 390.00 | 400.00 | 67,764 |
| 2024-03-11 | 400.00 | 400.00 | 390.00 | 390.00 | 40,111 |
| 2024-03-08 | 400.00 | 400.00 | 400.00 | 400.00 | 7,097 |
| 2024-03-07 | 400.00 | 400.00 | 400.00 | 400.00 | 513 |
| 2024-03-06 | 400.00 | 400.00 | 400.00 | 400.00 | 4,295 |
| 2024-03-05 | 400.00 | 400.00 | 400.00 | 400.00 | 4,175 |
| 2024-03-04 | 397.00 | 400.00 | 397.00 | 400.00 | 6,184 |
| 2024-03-01 | 397.00 | 397.00 | 397.00 | 397.00 | 5,457 |
| 2024-02-29 | 400.00 | 400.00 | 397.00 | 397.00 | 18,927 |
| 2024-02-28 | 400.00 | 400.00 | 400.00 | 400.00 | 8,933 |
| 2024-02-27 | 400.00 | 400.00 | 400.00 | 400.00 | 1,506 |
| 2024-02-26 | 400.00 | 400.00 | 400.00 | 400.00 | 11,003 |
| 2024-02-23 | 400.00 | 400.00 | 400.00 | 400.00 | 7,997 |
| 2024-02-22 | 400.00 | 400.00 | 400.00 | 400.00 | 8,172 |
| 2024-02-21 | 395.00 | 400.00 | 395.00 | 400.00 | 9,371 |
| 2024-02-20 | 380.00 | 395.00 | 380.00 | 395.00 | 13,301 |
| 2024-02-19 | 380.00 | 380.00 | 380.00 | 380.00 | 10,833 |
| 2024-02-16 | 390.00 | 390.00 | 380.00 | 380.00 | 21,210 |
| 2024-02-15 | 410.00 | 410.00 | 390.00 | 390.00 | 26,151 |
| 2024-02-14 | 415.00 | 415.00 | 410.00 | 410.00 | 2,731 |
| 2024-02-13 | 415.00 | 415.00 | 415.00 | 415.00 | 7,617 |
| 2024-02-12 | 415.00 | 415.00 | 415.00 | 415.00 | 14,003 |
| 2024-02-09 | 415.00 | 415.00 | 415.00 | 415.00 | 4,403 |
| 2024-02-08 | 415.00 | 415.00 | 415.00 | 415.00 | 5,401 |
| 2024-02-07 | 415.00 | 415.00 | 415.00 | 415.00 | 15,006 |
| 2024-02-06 | 415.00 | 415.00 | 415.00 | 415.00 | 14,112 |
| 2024-02-05 | 420.00 | 420.00 | 415.00 | 415.00 | 12,384 |
| 2024-02-02 | 420.00 | 420.00 | 420.00 | 420.00 | 5,041 |
| 2024-02-01 | 420.00 | 420.00 | 420.00 | 420.00 | 11,216 |
| 2024-01-31 | 420.00 | 420.00 | 420.00 | 420.00 | 1,347 |
| 2024-01-30 | 420.00 | 420.00 | 420.00 | 420.00 | 10,315 |
| 2024-01-29 | 420.00 | 420.00 | 420.00 | 420.00 | 15,415 |
| 2024-01-26 | 420.00 | 420.00 | 420.00 | 420.00 | 3,713 |
| 2024-01-25 | 420.00 | 420.00 | 420.00 | 420.00 | 6,288 |
| 2024-01-24 | 420.00 | 420.00 | 420.00 | 420.00 | 9,322 |
| 2024-01-23 | 425.00 | 425.00 | 420.00 | 420.00 | 6,314 |
| 2024-01-22 | 435.00 | 435.00 | 425.00 | 425.00 | 17,999 |
| 2024-01-19 | 435.00 | 435.00 | 435.00 | 435.00 | 6,124 |
| 2024-01-18 | 435.00 | 435.00 | 435.00 | 435.00 | 5,118 |
| 2024-01-17 | 435.00 | 435.00 | 435.00 | 435.00 | 3,941 |
| 2024-01-16 | 450.00 | 450.00 | 435.00 | 435.00 | 12,784 |
| 2024-01-15 | 440.00 | 450.00 | 440.00 | 450.00 | 11,559 |
| 2024-01-12 | 440.00 | 440.00 | 440.00 | 440.00 | 7,069 |
| 2024-01-11 | 431.00 | 452.00 | 452.00 | 452.00 | 12,664 |
| 2024-01-10 | 420.00 | 431.00 | 420.00 | 431.00 | 13,670 |
| 2024-01-09 | 430.00 | 430.00 | 420.00 | 420.00 | 23,463 |
| 2024-01-08 | 450.00 | 450.00 | 430.00 | 430.00 | 23,714 |
| 2024-01-05 | 450.00 | 450.00 | 450.00 | 450.00 | 7,473 |
| 2024-01-04 | 460.00 | 460.00 | 450.00 | 450.00 | 15,483 |
| 2024-01-03 | 470.00 | 470.00 | 460.00 | 460.00 | 19,001 |
| 2024-01-02 | 455.00 | 485.00 | 455.00 | 470.00 | 361 |
| 2024-01-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-12-29 | 455.00 | 455.00 | 455.00 | 455.00 | 6,451 |
| 2023-12-28 | 450.00 | 455.00 | 450.00 | 455.00 | 19,699 |
| 2023-12-27 | 446.00 | 450.00 | 446.00 | 450.00 | 11,699 |
| 2023-12-26 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2023-12-25 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2023-12-22 | 440.00 | 446.00 | 440.00 | 446.00 | 4,443 |
| 2023-12-21 | 440.00 | 440.00 | 440.00 | 440.00 | 5,060 |
| 2023-12-20 | 455.00 | 455.00 | 440.00 | 440.00 | 119,012 |
| 2023-12-19 | 447.00 | 455.00 | 447.00 | 455.00 | 30,428 |
| 2023-12-18 | 430.00 | 453.00 | 430.00 | 447.00 | 52,200 |
| 2023-12-15 | 430.00 | 430.00 | 430.00 | 430.00 | 34,413 |
| 2023-12-14 | 430.00 | 430.00 | 430.00 | 430.00 | 27,613 |
| 2023-12-13 | 422.00 | 430.00 | 422.00 | 430.00 | 36,176 |
| 2023-12-12 | 420.00 | 422.00 | 420.00 | 422.00 | 6,114 |
| 2023-12-11 | 415.00 | 420.00 | 415.00 | 420.00 | 20,047 |
| 2023-12-08 | 415.00 | 415.00 | 415.00 | 415.00 | 14,232 |
| 2023-12-07 | 410.00 | 415.00 | 410.00 | 415.00 | 10,185 |
| 2023-12-06 | 410.00 | 410.00 | 410.00 | 410.00 | 3,344 |
| 2023-12-05 | 410.00 | 410.00 | 410.00 | 410.00 | 15,224 |
| 2023-12-04 | 410.00 | 410.00 | 410.00 | 410.00 | 11,410 |
| 2023-12-01 | 410.00 | 410.00 | 410.00 | 410.00 | 13,466 |
| 2023-11-30 | 400.00 | 410.00 | 400.00 | 410.00 | 36,143 |
| 2023-11-29 | 405.00 | 405.00 | 400.00 | 400.00 | 8,200 |
| 2023-11-28 | 388.00 | 410.00 | 388.00 | 405.00 | 22,308 |
| 2023-11-27 | 380.00 | 388.00 | 380.00 | 388.00 | 6,542 |
| 2023-11-24 | 380.00 | 380.00 | 380.00 | 380.00 | 11,103 |
| 2023-11-23 | 388.00 | 388.00 | 380.00 | 380.00 | 11,572 |
| 2023-11-22 | 390.00 | 390.00 | 388.00 | 388.00 | 7,444 |
| 2023-11-21 | 390.00 | 390.00 | 390.00 | 390.00 | 11,300 |
| 2023-11-20 | 390.00 | 390.00 | 390.00 | 390.00 | 11,356 |
| 2023-11-17 | 390.00 | 390.00 | 390.00 | 390.00 | 27,232 |
| 2023-11-16 | 360.00 | 395.00 | 360.00 | 390.00 | 68,904 |
| 2023-11-15 | 350.00 | 365.00 | 350.00 | 360.00 | 37,515 |
| 2023-11-14 | 335.00 | 355.00 | 335.00 | 350.00 | 77,533 |
| 2023-11-13 | 312.00 | 317.00 | 312.00 | 317.00 | 9,711 |
| 2023-11-10 | 312.00 | 312.00 | 312.00 | 312.00 | 1,489 |
| 2023-11-09 | 312.00 | 312.00 | 312.00 | 312.00 | 1,183 |
| 2023-11-08 | 312.00 | 312.00 | 312.00 | 312.00 | 3,586 |
| 2023-11-07 | 312.00 | 312.00 | 312.00 | 312.00 | 1,800 |
| 2023-11-06 | 312.00 | 312.00 | 312.00 | 312.00 | 5,919 |
| 2023-11-03 | 312.00 | 312.00 | 312.00 | 312.00 | 5,312 |
| 2023-11-02 | 312.00 | 312.00 | 312.00 | 312.00 | 3,871 |
| 2023-11-01 | 312.00 | 312.00 | 312.00 | 312.00 | 461 |
| 2023-10-31 | 310.00 | 312.00 | 310.00 | 312.00 | 6,020 |
| 2023-10-30 | 310.00 | 310.00 | 310.00 | 310.00 | 1,297 |
| 2023-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | 3,184 |
| 2023-10-26 | 294.00 | 310.00 | 294.00 | 310.00 | 17,785 |
| 2023-10-25 | 290.00 | 294.00 | 290.00 | 294.00 | 12,662 |
| 2023-10-24 | 300.00 | 300.00 | 290.00 | 290.00 | 16,300 |
| 2023-10-23 | 300.00 | 305.00 | 300.00 | 300.00 | 25,528 |
| 2023-10-20 | 305.00 | 305.00 | 295.00 | 300.00 | 23,874 |
| 2023-10-19 | 310.00 | 310.00 | 305.00 | 310.00 | 3,000 |
| 2023-10-18 | 310.00 | 310.00 | 310.00 | 310.00 | 2,324 |
| 2023-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 9,207 |
| 2023-10-16 | 302.00 | 310.00 | 302.00 | 310.00 | 15,785 |
| 2023-10-13 | 310.00 | 310.00 | 295.00 | 302.00 | 19,149 |
| 2023-10-12 | 310.00 | 310.00 | 310.00 | 310.00 | 19,582 |
| 2023-10-11 | 325.00 | 325.00 | 305.00 | 310.00 | 44,382 |
| 2023-10-10 | 330.00 | 335.00 | 325.00 | 325.00 | 5,119 |
| 2023-10-09 | 330.00 | 345.00 | 330.00 | 335.00 | 20,081 |
| 2023-10-06 | 335.00 | 335.00 | 330.00 | 330.00 | 20,313 |
| 2023-10-05 | 365.00 | 365.00 | 335.00 | 340.00 | 14,373 |
| 2023-10-04 | 370.00 | 370.00 | 365.00 | 365.00 | 2,127 |
| 2023-10-03 | 370.00 | 370.00 | 370.00 | 370.00 | 8,271 |
| 2023-10-02 | 370.00 | 370.00 | 370.00 | 370.00 | 3,695 |
| 2023-09-29 | 380.00 | 380.00 | 370.00 | 370.00 | 9,500 |
| 2023-09-28 | 375.00 | 380.00 | 375.00 | 380.00 | 16,380 |
| 2023-09-27 | 370.00 | 375.00 | 370.00 | 375.00 | 7,509 |
| 2023-09-26 | 385.00 | 385.00 | 370.00 | 370.00 | 24,500 |
| 2023-09-25 | 385.00 | 385.00 | 385.00 | 385.00 | 31,220 |
| 2023-09-22 | 385.00 | 385.00 | 385.00 | 385.00 | 57,637 |
| 2023-09-21 | 395.00 | 395.00 | 385.00 | 385.00 | 49,090 |
| 2023-09-20 | 395.00 | 395.00 | 395.00 | 395.00 | 32,179 |
| 2023-09-19 | 365.00 | 395.00 | 365.00 | 395.00 | 84,431 |
| 2023-09-18 | 340.00 | 345.00 | 340.00 | 345.00 | 11,335 |
| 2023-09-15 | 350.00 | 350.00 | 340.00 | 340.00 | 28,334 |
| 2023-09-14 | 350.00 | 350.00 | 350.00 | 350.00 | 664 |
| 2023-09-13 | 350.00 | 350.00 | 350.00 | 350.00 | 2,409 |
| 2023-09-12 | 355.00 | 355.00 | 350.00 | 350.00 | 5,645 |
| 2023-09-11 | 350.00 | 350.00 | 350.00 | 350.00 | 295 |
| 2023-09-08 | 350.00 | 350.00 | 350.00 | 350.00 | 8,281 |
| 2023-09-07 | 350.00 | 350.00 | 350.00 | 350.00 | 201 |
| 2023-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 2,270 |
| 2023-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 914 |
| 2023-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 1,641 |
| 2023-09-01 | 350.00 | 350.00 | 350.00 | 350.00 | 58 |
| 2023-08-31 | 345.00 | 350.00 | 345.00 | 350.00 | 3,212 |
| 2023-08-30 | 340.00 | 345.00 | 340.00 | 345.00 | 4,071 |
| 2023-08-29 | 340.00 | 340.00 | 340.00 | 340.00 | 7,774 |
| 2023-08-28 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-08-25 | 340.00 | 340.00 | 340.00 | 340.00 | 386 |
| 2023-08-24 | 340.00 | 340.00 | 340.00 | 340.00 | 4,191 |
| 2023-08-23 | 325.00 | 340.00 | 325.00 | 340.00 | 16,765 |
| 2023-08-22 | 325.00 | 325.00 | 325.00 | 325.00 | 317 |
| 2023-08-21 | 320.00 | 325.00 | 320.00 | 325.00 | 529 |
| 2023-08-18 | 320.00 | 320.00 | 320.00 | 320.00 | 4,000 |
| 2023-08-17 | 320.00 | 320.00 | 320.00 | 320.00 | 47 |
| 2023-08-16 | 335.00 | 335.00 | 320.00 | 320.00 | 9,252 |
| 2023-08-15 | 340.00 | 340.00 | 335.00 | 335.00 | 5,281 |
| 2023-08-14 | 340.00 | 340.00 | 340.00 | 340.00 | 12,549 |
| 2023-08-11 | 340.00 | 340.00 | 340.00 | 340.00 | 961 |
| 2023-08-10 | 350.00 | 350.00 | 340.00 | 340.00 | 6,787 |
| 2023-08-09 | 350.00 | 350.00 | 350.00 | 350.00 | 5,834 |
| 2023-08-08 | 355.00 | 355.00 | 350.00 | 350.00 | 8,444 |
| 2023-08-07 | 355.00 | 355.00 | 355.00 | 355.00 | 10,846 |
| 2023-08-04 | 355.00 | 355.00 | 355.00 | 355.00 | 1,363 |
| 2023-08-03 | 355.00 | 355.00 | 355.00 | 355.00 | 623 |
| 2023-08-02 | 355.00 | 355.00 | 355.00 | 355.00 | 4,987 |
| 2023-08-01 | 360.00 | 360.00 | 355.00 | 355.00 | 1,791 |
| 2023-07-31 | 330.00 | 360.00 | 330.00 | 360.00 | 13,902 |
| 2023-07-28 | 330.00 | 330.00 | 330.00 | 330.00 | 8,673 |
| 2023-07-27 | 325.00 | 335.00 | 325.00 | 330.00 | 4,950 |
| 2023-07-26 | 330.00 | 330.00 | 325.00 | 325.00 | 18,589 |
| 2023-07-25 | 330.00 | 330.00 | 330.00 | 330.00 | 1,353 |
| 2023-07-24 | 330.00 | 330.00 | 330.00 | 330.00 | 6,762 |
| 2023-07-21 | 330.00 | 330.00 | 330.00 | 330.00 | 3,186 |
| 2023-07-20 | 330.00 | 330.00 | 330.00 | 330.00 | 28,197 |
| 2023-07-19 | 325.00 | 330.00 | 325.00 | 330.00 | 12,545 |
| 2023-07-18 | 325.00 | 325.00 | 325.00 | 325.00 | 10,287 |
| 2023-07-17 | 345.00 | 345.00 | 325.00 | 325.00 | 25,863 |
| 2023-07-14 | 345.00 | 345.00 | 345.00 | 345.00 | 4,995 |
| 2023-07-13 | 330.00 | 345.00 | 330.00 | 345.00 | 18,469 |
| 2023-07-12 | 330.00 | 330.00 | 330.00 | 330.00 | 2,978 |
| 2023-07-11 | 330.00 | 330.00 | 330.00 | 330.00 | 3,047 |
| 2023-07-10 | 330.00 | 330.00 | 330.00 | 330.00 | 3,431 |
| 2023-07-07 | 330.00 | 330.00 | 330.00 | 330.00 | 9,542 |
| 2023-07-06 | 330.00 | 330.00 | 330.00 | 330.00 | 3,283 |
| 2023-07-05 | 330.00 | 330.00 | 330.00 | 330.00 | 21,257 |
| 2023-07-04 | 325.00 | 330.00 | 325.00 | 330.00 | 23,844 |
| 2023-07-03 | 325.00 | 325.00 | 325.00 | 325.00 | 50,933 |
| 2023-06-30 | 325.00 | 325.00 | 325.00 | 325.00 | 31,103 |
| 2023-06-29 | 325.00 | 325.00 | 325.00 | 325.00 | 11,342 |
| 2023-06-28 | 325.00 | 325.00 | 325.00 | 325.00 | 12,188 |
| 2023-06-27 | 325.00 | 325.00 | 325.00 | 325.00 | 13,300 |
| 2023-06-26 | 325.00 | 325.00 | 325.00 | 325.00 | 7,326 |
| 2023-06-23 | 335.00 | 335.00 | 325.00 | 325.00 | 18,395 |
| 2023-06-22 | 345.00 | 345.00 | 330.00 | 335.00 | 27,315 |
| 2023-06-21 | 365.00 | 365.00 | 345.00 | 345.00 | 17,897 |
| 2023-06-20 | 365.00 | 365.00 | 365.00 | 365.00 | 2,391 |
| 2023-06-19 | 365.00 | 365.00 | 365.00 | 365.00 | 1,824 |
| 2023-06-16 | 375.00 | 375.00 | 365.00 | 365.00 | 16,311 |
| 2023-06-15 | 365.00 | 380.00 | 365.00 | 377.00 | 29,080 |
| 2023-06-14 | 380.00 | 380.00 | 365.00 | 365.00 | 31,820 |
| 2023-06-13 | 380.00 | 380.00 | 380.00 | 380.00 | 16,616 |
| 2023-06-12 | 400.00 | 400.00 | 375.00 | 380.00 | 31,369 |
| 2023-06-09 | 400.00 | 400.00 | 400.00 | 400.00 | 4,284 |
| 2023-06-08 | 410.00 | 410.00 | 400.00 | 400.00 | 20,475 |
| 2023-06-07 | 410.00 | 410.00 | 410.00 | 410.00 | 10,751 |
| 2023-06-06 | 410.00 | 410.00 | 410.00 | 410.00 | 35,221 |
| 2023-06-05 | 405.00 | 405.00 | 405.00 | 405.00 | 12,484 |
| 2023-06-02 | 405.00 | 405.00 | 405.00 | 405.00 | 11,213 |
| 2023-06-01 | 405.00 | 405.00 | 405.00 | 405.00 | 10,445 |
| 2023-05-31 | 405.00 | 405.00 | 405.00 | 405.00 | 11,588 |
| 2023-05-30 | 405.00 | 405.00 | 405.00 | 405.00 | 7,945 |
| 2023-05-29 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2023-05-26 | 395.00 | 405.00 | 395.00 | 405.00 | 27,824 |
| 2023-05-25 | 410.00 | 410.00 | 395.00 | 395.00 | 14,896 |
| 2023-05-24 | 420.00 | 420.00 | 410.00 | 410.00 | 8,262 |
| 2023-05-23 | 420.00 | 420.00 | 420.00 | 420.00 | 7,455 |
| 2023-05-22 | 420.00 | 420.00 | 420.00 | 420.00 | 11,533 |
| 2023-05-19 | 425.00 | 425.00 | 419.00 | 420.00 | 9,777 |
| 2023-05-18 | 430.00 | 430.00 | 425.00 | 425.00 | 9,498 |
| 2023-05-17 | 440.00 | 440.00 | 430.00 | 430.00 | 5,324 |
| 2023-05-16 | 440.00 | 440.00 | 440.00 | 440.00 | 12,729 |
| 2023-05-15 | 440.00 | 440.00 | 440.00 | 440.00 | 24,973 |
| 2023-05-12 | 440.00 | 440.00 | 440.00 | 440.00 | 15,194 |
| 2023-05-11 | 440.00 | 440.00 | 440.00 | 440.00 | 1,672 |
| 2023-05-10 | 440.00 | 440.00 | 440.00 | 440.00 | 8,009 |
| 2023-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 17,122 |
| 2023-05-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 17,677 |
| 2023-05-04 | 440.00 | 440.00 | 440.00 | 440.00 | 18,045 |
| 2023-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 13,767 |
| 2023-05-02 | 455.00 | 470.00 | 425.00 | 440.00 | 78,035 |
| 2023-05-01 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2023-04-28 | 450.00 | 455.00 | 450.00 | 455.00 | 39,560 |
| 2023-04-27 | 450.00 | 450.00 | 450.00 | 450.00 | 37,759 |
| 2023-04-26 | 430.00 | 450.00 | 430.00 | 450.00 | 61,534 |
| 2023-04-25 | 425.00 | 430.00 | 420.00 | 430.00 | 26,741 |
| 2023-04-24 | 435.00 | 445.00 | 420.00 | 425.00 | 120,196 |
| 2023-04-21 | 415.00 | 430.00 | 415.00 | 415.00 | 39,051 |
| 2023-04-20 | 395.00 | 415.00 | 395.00 | 415.00 | 37,471 |
| 2023-04-19 | 390.00 | 395.00 | 390.00 | 395.00 | 80,656 |
| 2023-04-18 | 405.00 | 405.00 | 360.00 | 390.00 | 96,630 |
| 2023-04-17 | 395.00 | 395.00 | 395.00 | 395.00 | 20,606 |
| 2023-04-14 | 395.00 | 395.00 | 395.00 | 395.00 | 9,052 |
| 2023-04-13 | 395.00 | 395.00 | 395.00 | 395.00 | 5,123 |
| 2023-04-12 | 390.00 | 395.00 | 390.00 | 395.00 | 4,534 |
| 2023-04-11 | 390.00 | 390.00 | 390.00 | 390.00 | 6,263 |
| 2023-04-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-04-07 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2023-04-06 | 390.00 | 390.00 | 390.00 | 390.00 | 1,227 |
| 2023-04-05 | 400.00 | 395.00 | 388.00 | 390.00 | 5,837 |
| 2023-04-04 | 400.00 | 400.00 | 394.00 | 400.00 | 5,989 |
| 2023-04-03 | 395.00 | 400.00 | 395.00 | 400.00 | 15,173 |
| 2023-03-31 | 395.00 | 395.00 | 395.00 | 395.00 | 11,307 |
| 2023-03-30 | 395.00 | 395.00 | 395.00 | 395.00 | 4,461 |
| 2023-03-29 | 395.00 | 395.00 | 395.00 | 395.00 | 5,247 |
| 2023-03-28 | 395.00 | 395.00 | 395.00 | 395.00 | 3,040 |
| 2023-03-27 | 390.00 | 395.00 | 390.00 | 395.00 | 15,279 |
| 2023-03-24 | 390.00 | 390.00 | 390.00 | 390.00 | 12,440 |
| 2023-03-23 | 390.00 | 390.00 | 390.00 | 390.00 | 4,615 |
| 2023-03-22 | 400.00 | 400.00 | 390.00 | 390.00 | 8,144 |
| 2023-03-21 | 395.00 | 400.00 | 395.00 | 400.00 | 14,913 |
| 2023-03-20 | 400.00 | 400.00 | 395.00 | 395.00 | 9,904 |
| 2023-03-17 | 400.00 | 400.00 | 400.00 | 400.00 | 7,983 |
| 2023-03-16 | 400.00 | 400.00 | 400.00 | 400.00 | 84 |
| 2023-03-15 | 410.00 | 410.00 | 400.00 | 400.00 | 23,914 |
| 2023-03-14 | 380.00 | 410.00 | 380.00 | 410.00 | 69,047 |
| 2023-03-13 | 390.00 | 390.00 | 375.00 | 380.00 | 46,284 |
| 2023-03-10 | 400.00 | 400.00 | 373.00 | 390.00 | 66,253 |
| 2023-03-09 | 380.00 | 400.00 | 380.00 | 400.00 | 110,595 |
| 2023-03-08 | 350.00 | 350.00 | 350.00 | 350.00 | 24,198 |
| 2023-03-07 | 350.00 | 350.00 | 350.00 | 350.00 | 6,235 |
| 2023-03-06 | 350.00 | 350.00 | 350.00 | 350.00 | 19,556 |
| 2023-03-03 | 350.00 | 350.00 | 350.00 | 350.00 | 67,516 |
| 2023-03-02 | 350.00 | 350.00 | 350.00 | 350.00 | 20,168 |
| 2023-03-01 | 350.00 | 350.00 | 350.00 | 350.00 | 901 |
| 2023-02-28 | 350.00 | 350.00 | 350.00 | 350.00 | 9,120 |
| 2023-02-27 | 350.00 | 350.00 | 350.00 | 350.00 | 6,576 |
| 2023-02-24 | 350.00 | 350.00 | 350.00 | 350.00 | 4,066 |
| 2023-02-23 | 350.00 | 350.00 | 350.00 | 350.00 | 13,172 |
| 2023-02-22 | 350.00 | 350.00 | 350.00 | 350.00 | 15,646 |
| 2023-02-21 | 350.00 | 350.00 | 350.00 | 350.00 | 23,975 |
| 2023-02-20 | 350.00 | 350.00 | 350.00 | 350.00 | 40,145 |
| 2023-02-17 | 335.00 | 355.00 | 335.00 | 350.00 | 84,191 |
| 2023-02-16 | 325.00 | 335.00 | 325.00 | 335.00 | 10,450 |
| 2023-02-15 | 326.00 | 326.00 | 320.00 | 325.00 | 1,900 |
| 2023-02-14 | 330.00 | 330.00 | 316.00 | 326.00 | 24,524 |
| 2023-02-13 | 335.00 | 335.00 | 330.00 | 330.00 | 4,050 |
| 2023-02-10 | 340.00 | 340.00 | 330.00 | 335.00 | 10,100 |
| 2023-02-09 | 340.00 | 340.00 | 340.00 | 340.00 | 2,481 |
| 2023-02-08 | 340.00 | 340.00 | 340.00 | 340.00 | 1,963 |
| 2023-02-07 | 327.00 | 340.00 | 327.00 | 340.00 | 10,520 |
| 2023-02-06 | 321.00 | 340.00 | 321.00 | 327.00 | 28,193 |
| 2023-02-03 | 310.00 | 325.00 | 310.00 | 321.00 | 16,378 |
| 2023-02-02 | 295.00 | 310.00 | 295.00 | 310.00 | 19,375 |
| 2023-02-01 | 295.00 | 295.00 | 295.00 | 295.00 | 837 |
| 2023-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 9,405 |
| 2023-01-30 | 310.00 | 310.00 | 295.00 | 295.00 | 9,207 |
| 2023-01-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-01-26 | 310.00 | 310.00 | 310.00 | 310.00 | 369 |
| 2023-01-25 | 310.00 | 310.00 | 310.00 | 310.00 | 5,000 |
| 2023-01-24 | 310.00 | 310.00 | 310.00 | 310.00 | 3,821 |
| 2023-01-23 | 310.00 | 310.00 | 310.00 | 310.00 | 1,546 |
| 2023-01-20 | 310.00 | 310.00 | 310.00 | 310.00 | 5,491 |
| 2023-01-19 | 310.00 | 310.00 | 310.00 | 310.00 | 4,839 |
| 2023-01-18 | 320.00 | 320.00 | 310.00 | 310.00 | 14,846 |
| 2023-01-17 | 340.00 | 340.00 | 320.00 | 320.00 | 17,615 |
| 2023-01-16 | 330.00 | 345.00 | 330.00 | 340.00 | 55,851 |
| 2023-01-13 | 310.00 | 335.00 | 310.00 | 330.00 | 57,679 |
| 2023-01-12 | 315.00 | 315.00 | 310.00 | 310.00 | 14,414 |
| 2023-01-11 | 295.00 | 316.00 | 316.00 | 316.00 | 77,163 |
| 2023-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 7,352 |
| 2023-01-09 | 275.00 | 300.00 | 275.00 | 295.00 | 41,430 |
| 2023-01-06 | 275.00 | 275.00 | 275.00 | 275.00 | 5,763 |
| 2023-01-05 | 275.00 | 275.00 | 275.00 | 275.00 | 7,761 |
| 2023-01-04 | 275.00 | 275.00 | 275.00 | 275.00 | 4,487 |
| 2023-01-03 | 275.00 | 275.00 | 275.00 | 275.00 | 521 |
| 2023-01-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,131 |
| 2022-12-29 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-12-28 | 275.00 | 275.00 | 275.00 | 275.00 | 7,258 |
| 2022-12-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-12-23 | 275.00 | 275.00 | 275.00 | 275.00 | 4,700 |
| 2022-12-22 | 275.00 | 275.00 | 275.00 | 275.00 | 2,900 |
| 2022-12-21 | 280.00 | 280.00 | 275.00 | 275.00 | 8,329 |
| 2022-12-20 | 280.00 | 280.00 | 280.00 | 280.00 | 2,222 |
| 2022-12-19 | 290.00 | 290.00 | 280.00 | 280.00 | 8,259 |
| 2022-12-16 | 290.00 | 290.00 | 290.00 | 290.00 | 9,211 |
| 2022-12-15 | 290.00 | 295.00 | 290.00 | 290.00 | 33,955 |
| 2022-12-14 | 265.00 | 305.00 | 265.00 | 290.00 | 112,096 |
| 2022-12-13 | 230.00 | 230.00 | 230.00 | 230.00 | 2,431 |
| 2022-12-12 | 230.00 | 230.00 | 230.00 | 230.00 | 2,179 |
| 2022-12-09 | 225.00 | 230.00 | 225.00 | 230.00 | 13,577 |
| 2022-12-08 | 225.00 | 225.00 | 225.00 | 225.00 | 1,316 |
| 2022-12-07 | 225.00 | 225.00 | 225.00 | 225.00 | 8 |
| 2022-12-06 | 225.00 | 225.00 | 225.00 | 225.00 | 10,276 |
| 2022-12-05 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-02 | 225.00 | 225.00 | 225.00 | 225.00 | 2,843 |
| 2022-12-01 | 225.00 | 225.00 | 225.00 | 225.00 | 3,750 |
| 2022-11-30 | 220.00 | 225.00 | 220.00 | 225.00 | 6,440 |
| 2022-11-29 | 220.00 | 220.00 | 220.00 | 220.00 | 442 |
| 2022-11-28 | 220.00 | 220.00 | 220.00 | 220.00 | 1,139 |
| 2022-11-25 | 220.00 | 220.00 | 220.00 | 220.00 | 5,505 |
| 2022-11-24 | 220.00 | 220.00 | 220.00 | 220.00 | 3,623 |
| 2022-11-23 | 220.00 | 220.00 | 220.00 | 220.00 | 628 |
| 2022-11-22 | 220.00 | 220.00 | 220.00 | 220.00 | 975 |
| 2022-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | 2,955 |
| 2022-11-18 | 210.00 | 220.00 | 200.00 | 220.00 | 11,627 |
| 2022-11-17 | 210.00 | 210.00 | 200.00 | 210.00 | 248 |
| 2022-11-16 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-11-15 | 210.00 | 210.00 | 210.00 | 210.00 | 1,278 |
| 2022-11-14 | 210.00 | 210.00 | 210.00 | 210.00 | 715 |
| 2022-11-11 | 210.00 | 210.00 | 210.00 | 210.00 | 470 |
| 2022-11-10 | 215.00 | 215.00 | 210.00 | 210.00 | 5,139 |
| 2022-11-09 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-08 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-04 | 215.00 | 215.00 | 215.00 | 215.00 | 2,928 |
| 2022-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 2,394 |
| 2022-11-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-31 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-10-28 | 215.00 | 215.00 | 215.00 | 215.00 | 681 |
| 2022-10-27 | 215.00 | 215.00 | 215.00 | 215.00 | 506 |
| 2022-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 5,176 |
| 2022-10-25 | 215.00 | 215.00 | 215.00 | 215.00 | 6,144 |
| 2022-10-24 | 220.00 | 220.00 | 215.00 | 215.00 | 3,910 |
| 2022-10-21 | 225.00 | 225.00 | 220.00 | 220.00 | 3,781 |
| 2022-10-20 | 225.00 | 225.00 | 225.00 | 225.00 | 787 |
| 2022-10-19 | 225.00 | 225.00 | 225.00 | 225.00 | 1,500 |
| 2022-10-18 | 225.00 | 225.00 | 225.00 | 225.00 | 1,087 |
| 2022-10-17 | 225.00 | 225.00 | 225.00 | 225.00 | 448 |
| 2022-10-14 | 225.00 | 225.00 | 225.00 | 225.00 | 2 |
| 2022-10-13 | 225.00 | 225.00 | 225.00 | 225.00 | 854 |
| 2022-10-12 | 230.00 | 230.00 | 225.00 | 225.00 | 1,338 |
| 2022-10-11 | 233.00 | 233.00 | 230.00 | 230.00 | 1,504 |
| 2022-10-10 | 235.00 | 235.00 | 233.00 | 233.00 | 2,805 |
| 2022-10-07 | 228.00 | 235.00 | 228.00 | 235.00 | 6,183 |
| 2022-10-06 | 226.00 | 228.00 | 226.00 | 228.00 | 6,139 |
| 2022-10-05 | 218.00 | 235.00 | 218.00 | 226.00 | 6,587 |
| 2022-10-04 | 213.00 | 220.00 | 213.00 | 218.00 | 7,932 |
| 2022-10-03 | 219.00 | 219.00 | 213.00 | 213.00 | 11,997 |
| 2022-09-30 | 220.00 | 220.00 | 219.00 | 219.00 | 1,483 |
| 2022-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | 1,400 |
| 2022-09-28 | 217.00 | 220.00 | 217.00 | 220.00 | 10,309 |
| 2022-09-27 | 190.00 | 215.00 | 190.00 | 215.00 | 32,841 |
| 2022-09-26 | 187.50 | 187.50 | 185.00 | 187.50 | 5,506 |
| 2022-09-23 | 185.00 | 190.00 | 180.00 | 187.50 | 5,218 |
| 2022-09-22 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-21 | 190.00 | 190.00 | 185.00 | 185.00 | 2,760 |
| 2022-09-20 | 190.00 | 190.00 | 190.00 | 190.00 | 1,958 |
| 2022-09-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2022-09-15 | 190.00 | 190.00 | 190.00 | 190.00 | 1,048 |
| 2022-09-14 | 190.00 | 190.00 | 190.00 | 190.00 | 338 |
| 2022-09-13 | 185.00 | 190.00 | 185.00 | 190.00 | 2,500 |
| 2022-09-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-08 | 185.00 | 185.00 | 185.00 | 185.00 | 2,810 |
| 2022-09-07 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-09-06 | 185.00 | 185.00 | 185.00 | 185.00 | 780 |
| 2022-09-05 | 185.00 | 185.00 | 185.00 | 185.00 | 550 |
| 2022-09-02 | 185.00 | 185.00 | 185.00 | 185.00 | 3,175 |
| 2022-09-01 | 185.00 | 185.00 | 185.00 | 185.00 | 1,101 |
| 2022-08-31 | 185.00 | 185.00 | 185.00 | 185.00 | 3,812 |
| 2022-08-30 | 185.00 | 185.00 | 185.00 | 185.00 | 858 |
| 2022-08-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-08-26 | 185.00 | 185.00 | 185.00 | 185.00 | 5,008 |
| 2022-08-25 | 185.00 | 185.00 | 180.00 | 185.00 | 0 |
| 2022-08-24 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2022-08-23 | 185.00 | 185.00 | 185.00 | 185.00 | 1,273 |
| 2022-08-22 | 187.50 | 187.50 | 185.00 | 185.00 | 2,563 |
| 2022-08-19 | 187.50 | 187.50 | 187.50 | 187.50 | 4,162 |
| 2022-08-18 | 187.50 | 187.50 | 187.50 | 187.50 | 700 |
| 2022-08-17 | 190.00 | 190.00 | 185.00 | 187.50 | 7,927 |
| 2022-08-16 | 197.00 | 197.00 | 190.00 | 190.00 | 10,707 |
| 2022-08-15 | 195.00 | 197.00 | 195.00 | 197.00 | 4,748 |
| 2022-08-12 | 197.00 | 197.00 | 195.00 | 195.00 | 2,207 |
| 2022-08-11 | 195.00 | 197.00 | 195.00 | 197.00 | 496 |
| 2022-08-10 | 193.00 | 195.00 | 193.00 | 195.00 | 700 |
| 2022-08-09 | 198.00 | 198.00 | 193.00 | 193.00 | 1,438 |
| 2022-08-08 | 197.00 | 199.00 | 197.00 | 198.00 | 7,866 |
| 2022-08-05 | 201.00 | 201.00 | 197.00 | 197.00 | 8,382 |
| 2022-08-04 | 201.00 | 201.00 | 201.00 | 201.00 | 3,027 |
| 2022-08-03 | 199.00 | 201.00 | 199.00 | 201.00 | 8,450 |
| 2022-08-02 | 198.00 | 199.00 | 198.00 | 199.00 | 4,500 |
| 2022-08-01 | 194.00 | 198.00 | 194.00 | 198.00 | 13,060 |
| 2022-07-29 | 196.50 | 196.50 | 185.50 | 194.00 | 20,912 |
| 2022-07-28 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2022-07-27 | 196.50 | 196.50 | 196.50 | 196.50 | 664 |
| 2022-07-26 | 199.50 | 199.50 | 196.50 | 196.50 | 4,469 |
| 2022-07-25 | 196.00 | 199.50 | 191.50 | 199.50 | 8,526 |
| 2022-07-22 | 202.50 | 202.50 | 196.00 | 196.00 | 9,365 |
| 2022-07-21 | 209.00 | 209.00 | 197.50 | 202.50 | 21,113 |
| 2022-07-20 | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 2022-07-19 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2022-07-18 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2022-07-15 | 211.00 | 211.00 | 211.00 | 211.00 | 1,226 |
| 2022-07-14 | 211.00 | 211.00 | 211.00 | 211.00 | 927 |
| 2022-07-13 | 211.00 | 211.00 | 211.00 | 211.00 | 661 |
| 2022-07-12 | 217.00 | 217.00 | 209.00 | 211.00 | 7,418 |
| 2022-07-11 | 220.00 | 220.00 | 217.00 | 217.00 | 14,387 |
| 2022-07-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-07-07 | 220.00 | 220.00 | 220.00 | 220.00 | 1,000 |
| 2022-07-06 | 220.00 | 220.00 | 220.00 | 220.00 | 2,355 |
| 2022-07-05 | 220.00 | 220.00 | 220.00 | 220.00 | 110 |
| 2022-07-04 | 218.00 | 220.00 | 218.00 | 220.00 | 1,997 |
| 2022-07-01 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-06-30 | 218.00 | 218.00 | 218.00 | 218.00 | 3,185 |
| 2022-06-29 | 215.00 | 219.00 | 215.00 | 218.00 | 4,374 |
| 2022-06-28 | 211.00 | 215.00 | 211.00 | 215.00 | 2,070 |
| 2022-06-27 | 203.00 | 211.00 | 200.00 | 211.00 | 5,229 |
| 2022-06-24 | 203.00 | 203.00 | 203.00 | 203.00 | 3,000 |
| 2022-06-23 | 203.00 | 203.00 | 203.00 | 203.00 | 414 |
| 2022-06-22 | 203.00 | 203.00 | 203.00 | 203.00 | 1,000 |
| 2022-06-21 | 204.00 | 204.00 | 203.00 | 203.00 | 2,660 |
| 2022-06-20 | 204.00 | 204.00 | 204.00 | 204.00 | 1,218 |
| 2022-06-17 | 208.00 | 208.00 | 204.00 | 204.00 | 2,913 |
| 2022-06-16 | 210.00 | 210.00 | 208.00 | 208.00 | 6,189 |
| 2022-06-15 | 213.00 | 213.00 | 210.00 | 210.00 | 997 |
| 2022-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 1,131 |
| 2022-06-13 | 227.00 | 227.00 | 213.00 | 213.00 | 3,206 |
| 2022-06-10 | 227.00 | 227.00 | 227.00 | 227.00 | 3,246 |
| 2022-06-09 | 227.00 | 227.00 | 227.00 | 227.00 | 2,806 |
| 2022-06-08 | 232.00 | 232.00 | 227.00 | 227.00 | 5,974 |
| 2022-06-07 | 234.00 | 234.00 | 232.00 | 232.00 | 2,500 |
| 2022-06-06 | 234.00 | 234.00 | 234.00 | 234.00 | 1,609 |
| 2022-06-03 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2022-06-02 | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2022-06-01 | 234.00 | 234.00 | 234.00 | 234.00 | 1,000 |
| 2022-05-31 | 232.00 | 236.00 | 232.00 | 234.00 | 8,118 |
| 2022-05-30 | 232.00 | 232.00 | 232.00 | 232.00 | 3,188 |
| 2022-05-27 | 232.00 | 232.00 | 232.00 | 232.00 | 464 |
| 2022-05-26 | 232.00 | 232.00 | 232.00 | 232.00 | 11,753 |
| 2022-05-25 | 234.00 | 234.00 | 232.00 | 232.00 | 5,045 |
| 2022-05-24 | 234.00 | 234.00 | 234.00 | 234.00 | 500 |
| 2022-05-23 | 237.00 | 237.00 | 234.00 | 234.00 | 7,000 |
| 2022-05-20 | 237.00 | 237.00 | 237.00 | 237.00 | 4,077 |
| 2022-05-19 | 237.00 | 237.00 | 237.00 | 237.00 | 3,397 |
| 2022-05-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2022-05-17 | 237.00 | 237.00 | 228.00 | 237.00 | 0 |
| 2022-05-16 | 237.00 | 237.00 | 237.00 | 237.00 | 4 |
| 2022-05-13 | 237.00 | 237.00 | 237.00 | 237.00 | 1,992 |
| 2022-05-12 | 236.00 | 237.00 | 228.00 | 237.00 | 0 |
| 2022-05-11 | 237.00 | 237.00 | 237.00 | 237.00 | 425 |
| 2022-05-10 | 237.00 | 237.00 | 237.00 | 237.00 | 825 |
| 2022-05-09 | 237.00 | 237.00 | 237.00 | 237.00 | 5,502 |
| 2022-05-06 | 238.00 | 238.00 | 236.00 | 237.00 | 4,027 |
| 2022-05-05 | 238.00 | 238.00 | 238.00 | 238.00 | 8,315 |
| 2022-05-04 | 239.00 | 239.00 | 238.00 | 238.00 | 7,785 |
| 2022-05-03 | 233.00 | 239.00 | 233.00 | 239.00 | 27,253 |
| 2022-05-02 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-04-29 | 233.00 | 233.00 | 233.00 | 233.00 | 11,005 |
| 2022-04-28 | 235.00 | 235.00 | 233.00 | 233.00 | 10,209 |
| 2022-04-27 | 230.00 | 235.00 | 230.00 | 235.00 | 38,749 |
| 2022-04-26 | 222.00 | 222.00 | 217.00 | 217.00 | 23,971 |
| 2022-04-25 | 225.00 | 225.00 | 222.00 | 223.00 | 9,584 |
| 2022-04-22 | 227.00 | 227.00 | 225.00 | 225.00 | 5,533 |
| 2022-04-21 | 227.00 | 227.00 | 227.00 | 227.00 | 4,777 |
| 2022-04-20 | 227.00 | 227.00 | 227.00 | 227.00 | 10,756 |
| 2022-04-19 | 227.00 | 227.00 | 220.00 | 227.00 | 10,982 |
| 2022-04-18 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-15 | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2022-04-14 | 227.00 | 227.00 | 220.00 | 227.00 | 9,886 |
| 2022-04-13 | 224.00 | 227.00 | 219.00 | 227.00 | 32,246 |
| 2022-04-12 | 233.00 | 233.00 | 233.00 | 233.00 | 7,390 |
| 2022-04-11 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2022-04-08 | 234.00 | 234.00 | 233.00 | 233.00 | 6,631 |
| 2022-04-07 | 234.00 | 234.00 | 234.00 | 234.00 | 4,648 |
| 2022-04-06 | 239.00 | 239.00 | 234.00 | 234.00 | 8,602 |
| 2022-04-05 | 239.00 | 239.00 | 239.00 | 239.00 | 850 |
| 2022-04-04 | 253.00 | 253.00 | 239.00 | 239.00 | 16,161 |
| 2022-04-01 | 253.00 | 253.00 | 253.00 | 253.00 | 6,335 |
| 2022-03-31 | 252.00 | 255.00 | 250.00 | 255.00 | 17,261 |
| 2022-03-30 | 244.00 | 258.00 | 244.00 | 252.00 | 22,768 |
| 2022-03-29 | 244.00 | 244.00 | 238.00 | 244.00 | 6,725 |
| 2022-03-28 | 244.00 | 244.00 | 242.00 | 244.00 | 6,770 |
| 2022-03-25 | 250.00 | 250.00 | 244.00 | 244.00 | 5,611 |
| 2022-03-24 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-23 | 250.00 | 250.00 | 250.00 | 250.00 | 8,000 |
| 2022-03-22 | 250.00 | 250.00 | 250.00 | 250.00 | 384 |
| 2022-03-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-03-18 | 250.00 | 250.00 | 250.00 | 250.00 | 18,565 |
| 2022-03-17 | 250.00 | 250.00 | 250.00 | 250.00 | 5,568 |
| 2022-03-16 | 250.00 | 250.00 | 250.00 | 250.00 | 5,459 |
| 2022-03-15 | 250.00 | 250.00 | 250.00 | 250.00 | 3,565 |
| 2022-03-14 | 257.00 | 257.00 | 257.00 | 257.00 | 11,073 |
| 2022-03-11 | 239.00 | 257.00 | 239.00 | 257.00 | 14,761 |
| 2022-03-10 | 246.00 | 246.00 | 239.00 | 239.00 | 4,150 |
| 2022-03-09 | 237.00 | 246.00 | 237.00 | 246.00 | 8,066 |
| 2022-03-08 | 237.00 | 237.00 | 234.00 | 237.00 | 4,274 |
| 2022-03-07 | 242.00 | 242.00 | 237.00 | 237.00 | 6,530 |
| 2022-03-04 | 247.00 | 247.00 | 241.00 | 242.00 | 16,898 |
| 2022-03-03 | 252.00 | 252.00 | 247.00 | 247.00 | 19,991 |
| 2022-03-02 | 255.00 | 255.00 | 253.00 | 253.00 | 6,528 |
| 2022-03-01 | 270.00 | 270.00 | 255.00 | 255.00 | 9,091 |
| 2022-02-28 | 270.00 | 270.00 | 270.00 | 270.00 | 9,755 |
| 2022-02-25 | 265.00 | 270.00 | 265.00 | 270.00 | 7,495 |
| 2022-02-24 | 275.00 | 275.00 | 260.00 | 260.00 | 11,457 |
| 2022-02-23 | 270.00 | 275.00 | 270.00 | 275.00 | 15,402 |
| 2022-02-22 | 282.00 | 282.00 | 270.00 | 270.00 | 4,762 |
| 2022-02-21 | 270.00 | 285.00 | 270.00 | 282.00 | 10,253 |
| 2022-02-18 | 270.00 | 270.00 | 262.00 | 270.00 | 12,131 |
| 2022-02-17 | 265.00 | 275.00 | 265.00 | 270.00 | 25,525 |
| 2022-02-16 | 260.00 | 264.00 | 264.00 | 265.00 | 33,916 |
| 2022-02-15 | 251.00 | 258.00 | 258.00 | 258.00 | 36,426 |
| 2022-02-14 | 235.00 | 255.00 | 235.00 | 251.00 | 48,323 |
| 2022-02-11 | 210.00 | 265.00 | 210.00 | 235.00 | 178,190 |
| 2022-02-10 | 210.00 | 210.00 | 210.00 | 210.00 | 46 |
| 2022-02-09 | 210.00 | 210.00 | 210.00 | 210.00 | 5 |
| 2022-02-08 | 210.00 | 210.00 | 210.00 | 210.00 | 17,034 |
| 2022-02-07 | 207.00 | 210.00 | 207.00 | 210.00 | 407 |
| 2022-02-04 | 207.00 | 207.00 | 207.00 | 207.00 | 2,647 |
| 2022-02-03 | 204.00 | 207.00 | 204.00 | 207.00 | 4,732 |
| 2022-02-02 | 204.00 | 204.00 | 204.00 | 204.00 | 2,540 |
| 2022-02-01 | 196.00 | 205.00 | 196.00 | 204.00 | 11,612 |
| 2022-01-31 | 208.00 | 208.00 | 196.00 | 196.00 | 21,524 |
| 2022-01-28 | 208.00 | 208.00 | 205.00 | 208.00 | 5,793 |
| 2022-01-27 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2022-01-26 | 208.00 | 208.00 | 200.00 | 208.00 | 4,396 |
| 2022-01-25 | 200.00 | 213.00 | 200.00 | 208.00 | 37,436 |
| 2022-01-24 | 210.00 | 210.00 | 199.00 | 200.00 | 12,913 |
| 2022-01-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2022-01-20 | 210.00 | 210.00 | 210.00 | 210.00 | 2,428 |
| 2022-01-19 | 215.00 | 215.00 | 210.00 | 210.00 | 2,930 |
| 2022-01-18 | 215.00 | 215.00 | 215.00 | 215.00 | 6,431 |
| 2022-01-17 | 220.00 | 220.00 | 215.00 | 215.00 | 7,500 |
| 2022-01-14 | 228.00 | 228.00 | 220.00 | 220.00 | 1,187 |
| 2022-01-13 | 225.00 | 228.00 | 218.00 | 228.00 | 3,335 |
| 2022-01-12 | 231.00 | 231.00 | 225.00 | 225.00 | 6,971 |
| 2022-01-11 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2022-01-10 | 231.00 | 231.00 | 231.00 | 231.00 | 212 |
| 2022-01-07 | 235.00 | 235.00 | 230.00 | 231.00 | 7,000 |
| 2022-01-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-01-04 | 235.00 | 235.00 | 235.00 | 235.00 | 2,160 |
| 2022-01-03 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-31 | 235.00 | 235.00 | 235.00 | 235.00 | 840 |
| 2021-12-30 | 235.00 | 235.00 | 230.00 | 235.00 | 1,000 |
| 2021-12-29 | 235.00 | 235.00 | 235.00 | 235.00 | 2,732 |
| 2021-12-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-27 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-23 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-22 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-21 | 233.00 | 235.00 | 233.00 | 235.00 | 54 |
| 2021-12-20 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2021-12-17 | 235.00 | 235.00 | 233.00 | 233.00 | 0 |
| 2021-12-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-15 | 235.00 | 235.00 | 235.00 | 235.00 | 500 |
| 2021-12-14 | 235.00 | 235.00 | 235.00 | 235.00 | 619 |
| 2021-12-13 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-10 | 235.00 | 235.00 | 235.00 | 235.00 | 116 |
| 2021-12-09 | 235.00 | 235.00 | 235.00 | 235.00 | 5,000 |
| 2021-12-08 | 235.00 | 235.00 | 235.00 | 235.00 | 1,405 |
| 2021-12-07 | 235.00 | 235.00 | 235.00 | 235.00 | 5,748 |
| 2021-12-06 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-12-03 | 235.00 | 235.00 | 235.00 | 235.00 | 785 |
| 2021-12-02 | 235.00 | 235.00 | 235.00 | 235.00 | 1,577 |
| 2021-12-01 | 235.00 | 235.00 | 230.00 | 235.00 | 1,391 |
| 2021-11-30 | 235.00 | 235.00 | 235.00 | 235.00 | 271 |
| 2021-11-29 | 235.00 | 235.00 | 235.00 | 235.00 | 3,166 |
| 2021-11-26 | 235.00 | 240.00 | 230.00 | 235.00 | 255 |
| 2021-11-25 | 235.00 | 235.00 | 235.00 | 235.00 | 2,378 |
| 2021-11-24 | 240.00 | 240.00 | 230.00 | 235.00 | 16,135 |
| 2021-11-23 | 240.00 | 240.00 | 240.00 | 240.00 | 4,755 |
| 2021-11-22 | 245.00 | 245.00 | 240.00 | 240.00 | 13,907 |
| 2021-11-19 | 245.00 | 245.00 | 245.00 | 245.00 | 3,489 |
| 2021-11-18 | 250.00 | 250.00 | 245.00 | 245.00 | 2,050 |
| 2021-11-17 | 250.00 | 250.00 | 250.00 | 250.00 | 683 |
| 2021-11-16 | 250.00 | 250.00 | 250.00 | 250.00 | 1,827 |
| 2021-11-15 | 230.00 | 250.00 | 230.00 | 250.00 | 70,962 |
| 2021-11-12 | 260.00 | 260.00 | 260.00 | 260.00 | 750 |
| 2021-11-11 | 260.00 | 260.00 | 260.00 | 260.00 | 16,750 |
| 2021-11-10 | 260.00 | 260.00 | 260.00 | 260.00 | 3,388 |
| 2021-11-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2021-11-08 | 260.00 | 260.00 | 260.00 | 260.00 | 3,479 |
| 2021-11-05 | 260.00 | 260.00 | 260.00 | 260.00 | 1,746 |
| 2021-11-04 | 260.00 | 260.00 | 260.00 | 260.00 | 936 |
| 2021-11-03 | 250.00 | 260.00 | 250.00 | 260.00 | 10,823 |
| 2021-11-02 | 250.00 | 250.00 | 250.00 | 250.00 | 8,500 |
| 2021-11-01 | 254.00 | 254.00 | 245.00 | 250.00 | 21,170 |
| 2021-10-29 | 254.00 | 254.00 | 254.00 | 254.00 | 1,231 |
| 2021-10-28 | 254.00 | 254.00 | 254.00 | 254.00 | 149 |
| 2021-10-27 | 254.00 | 254.00 | 254.00 | 254.00 | 1,800 |
| 2021-10-26 | 260.00 | 260.00 | 254.00 | 254.00 | 3,200 |
| 2021-10-25 | 261.00 | 261.00 | 260.00 | 260.00 | 2,117 |
| 2021-10-22 | 261.00 | 261.00 | 261.00 | 261.00 | 252 |
| 2021-10-21 | 261.00 | 261.00 | 261.00 | 261.00 | 500 |
| 2021-10-20 | 261.00 | 250.00 | 250.00 | 250.00 | 2,366 |
| 2021-10-19 | 261.00 | 261.00 | 261.00 | 261.00 | 1,237 |
| 2021-10-18 | 261.00 | 261.00 | 252.00 | 261.00 | 5,319 |
| 2021-10-15 | 262.00 | 263.00 | 261.00 | 261.00 | 13,348 |
| 2021-10-14 | 262.00 | 262.00 | 262.00 | 262.00 | 87 |
| 2021-10-13 | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 2021-10-12 | 264.00 | 264.00 | 262.00 | 262.00 | 2,496 |
| 2021-10-11 | 264.00 | 264.00 | 264.00 | 264.00 | 2,651 |
| 2021-10-08 | 270.00 | 270.00 | 263.00 | 264.00 | 12,949 |
| 2021-10-07 | 270.00 | 270.00 | 270.00 | 270.00 | 13,174 |
| 2021-10-06 | 270.00 | 270.00 | 270.00 | 270.00 | 10,804 |
| 2021-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2021-10-04 | 270.00 | 270.00 | 270.00 | 270.00 | 1,539 |
| 2021-10-01 | 272.00 | 272.00 | 270.00 | 270.00 | 10,500 |
| 2021-09-30 | 272.00 | 272.00 | 272.00 | 272.00 | 3,072 |
| 2021-09-29 | 267.00 | 272.00 | 267.00 | 272.00 | 24,040 |
| 2021-09-28 | 267.00 | 267.00 | 267.00 | 267.00 | 10,901 |
| 2021-09-27 | 267.00 | 267.00 | 267.00 | 267.00 | 3,874 |
| 2021-09-24 | 275.00 | 268.00 | 268.00 | 268.00 | 10,463 |
| 2021-09-23 | 278.00 | 278.00 | 275.00 | 275.00 | 8,117 |
| 2021-09-22 | 287.00 | 287.00 | 281.00 | 281.00 | 8,303 |
| 2021-09-21 | 299.00 | 299.00 | 280.00 | 287.00 | 29,132 |
| 2021-09-20 | 308.00 | 308.00 | 298.00 | 298.00 | 11,543 |
| 2021-09-17 | 313.00 | 313.00 | 308.00 | 308.00 | 11,981 |
| 2021-09-16 | 313.00 | 313.00 | 313.00 | 313.00 | 1,404 |
| 2021-09-15 | 302.00 | 313.00 | 302.00 | 313.00 | 25,851 |
| 2021-09-14 | 302.00 | 302.00 | 300.00 | 302.00 | 1,260 |
| 2021-09-13 | 302.00 | 302.00 | 302.00 | 302.00 | 23,656 |
| 2021-09-10 | 302.00 | 302.00 | 302.00 | 302.00 | 1,500 |
| 2021-09-09 | 303.00 | 303.00 | 302.00 | 302.00 | 12,500 |
| 2021-09-08 | 303.00 | 303.00 | 303.00 | 303.00 | 5,963 |
| 2021-09-07 | 303.00 | 303.00 | 303.00 | 303.00 | 326 |
| 2021-09-06 | 298.00 | 303.00 | 298.00 | 303.00 | 18,158 |
| 2021-09-03 | 298.00 | 298.00 | 298.00 | 298.00 | 1,000 |
| 2021-09-02 | 298.00 | 298.00 | 298.00 | 298.00 | 1,402 |
| 2021-09-01 | 297.00 | 298.00 | 297.00 | 298.00 | 217,800 |
| 2021-08-31 | 297.00 | 297.00 | 297.00 | 297.00 | 3,479 |
| 2021-08-30 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2021-08-27 | 297.00 | 297.00 | 297.00 | 297.00 | 0 |
| 2021-08-26 | 297.00 | 297.00 | 297.00 | 297.00 | 17 |
| 2021-08-25 | 297.00 | 297.00 | 297.00 | 297.00 | 621 |
| 2021-08-24 | 297.00 | 297.00 | 297.00 | 297.00 | 1,000 |
| 2021-08-23 | 297.00 | 297.00 | 297.00 | 297.00 | 15,689 |
| 2021-08-20 | 300.00 | 300.00 | 297.00 | 297.00 | 8,500 |
| 2021-08-19 | 300.00 | 300.00 | 300.00 | 300.00 | 3,427 |
| 2021-08-18 | 300.00 | 300.00 | 300.00 | 300.00 | 8,038 |
| 2021-08-17 | 300.00 | 300.00 | 300.00 | 300.00 | 56,000 |
| 2021-08-16 | 300.00 | 300.00 | 300.00 | 300.00 | 105,499 |
| 2021-08-13 | 300.00 | 300.00 | 300.00 | 300.00 | 9,290 |
| 2021-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | 2,820 |
| 2021-08-11 | 300.00 | 302.00 | 294.00 | 300.00 | 500 |
| 2021-08-10 | 300.00 | 300.00 | 300.00 | 300.00 | 27,495 |
| 2021-08-09 | 300.00 | 300.00 | 294.00 | 300.00 | 10,657 |
| 2021-08-06 | 300.00 | 300.00 | 300.00 | 300.00 | 7,736 |
| 2021-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | 9,298 |
| 2021-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 40,996 |
| 2021-08-03 | 302.00 | 302.00 | 300.00 | 300.00 | 7,998 |
| 2021-08-02 | 303.00 | 303.00 | 302.00 | 302.00 | 4,006 |
| 2021-07-30 | 303.00 | 303.00 | 303.00 | 303.00 | 9,400 |
| 2021-07-29 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2021-07-28 | 303.00 | 303.00 | 303.00 | 303.00 | 1,602 |
| 2021-07-27 | 303.00 | 303.00 | 303.00 | 303.00 | 1,000 |
| 2021-07-26 | 303.00 | 303.00 | 303.00 | 303.00 | 12,923 |
| 2021-07-23 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2021-07-22 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2021-07-21 | 303.00 | 303.00 | 303.00 | 303.00 | 7,500 |
| 2021-07-20 | 303.00 | 303.00 | 303.00 | 303.00 | 499 |
| 2021-07-19 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2021-07-16 | 304.00 | 304.00 | 303.00 | 303.00 | 322 |
| 2021-07-15 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2021-07-14 | 304.00 | 304.00 | 304.00 | 304.00 | 4,075 |
| 2021-07-13 | 304.00 | 304.00 | 304.00 | 304.00 | 560 |
| 2021-07-12 | 305.00 | 305.00 | 304.00 | 304.00 | 2,001 |
| 2021-07-09 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2021-07-08 | 298.00 | 305.00 | 298.00 | 305.00 | 738 |
| 2021-07-07 | 305.00 | 305.00 | 298.00 | 305.00 | 9,725 |
| 2021-07-06 | 305.00 | 305.00 | 305.00 | 305.00 | 544 |
| 2021-07-05 | 298.00 | 305.00 | 298.00 | 305.00 | 2,487 |
| 2021-07-02 | 305.00 | 305.00 | 305.00 | 305.00 | 6,091 |
| 2021-07-01 | 305.00 | 305.00 | 305.00 | 305.00 | 2,486 |
| 2021-06-30 | 305.00 | 310.00 | 310.00 | 305.00 | 1,616 |
| 2021-06-29 | 305.00 | 305.00 | 305.00 | 305.00 | 485 |
| 2021-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 5,306 |
| 2021-06-25 | 305.00 | 305.00 | 305.00 | 305.00 | 1,306 |
| 2021-06-24 | 298.00 | 305.00 | 298.00 | 305.00 | 5,000 |
| 2021-06-23 | 298.00 | 298.00 | 298.00 | 298.00 | 1,545 |
| 2021-06-22 | 298.00 | 298.00 | 298.00 | 298.00 | 636 |
| 2021-06-21 | 298.00 | 298.00 | 298.00 | 298.00 | 804 |
| 2021-06-18 | 293.00 | 298.00 | 293.00 | 298.00 | 22,060 |
| 2021-06-17 | 293.00 | 293.00 | 293.00 | 293.00 | 336 |
| 2021-06-16 | 293.00 | 293.00 | 293.00 | 293.00 | 2,095 |
| 2021-06-15 | 293.00 | 293.00 | 293.00 | 293.00 | 2,443 |
| 2021-06-14 | 293.00 | 293.00 | 293.00 | 293.00 | 1,000 |
| 2021-06-11 | 293.00 | 293.00 | 293.00 | 293.00 | 8,034 |
| 2021-06-10 | 293.00 | 293.00 | 286.00 | 293.00 | 364 |
| 2021-06-09 | 293.00 | 293.00 | 293.00 | 293.00 | 2,941 |
| 2021-06-08 | 293.00 | 293.00 | 293.00 | 293.00 | 1,210 |
| 2021-06-07 | 293.00 | 293.00 | 293.00 | 293.00 | 7,102 |
| 2021-06-04 | 293.00 | 293.00 | 293.00 | 293.00 | 0 |
| 2021-06-03 | 298.00 | 298.00 | 293.00 | 293.00 | 3,415 |
| 2021-06-02 | 298.00 | 298.00 | 290.00 | 298.00 | 514 |
| 2021-06-01 | 298.00 | 298.00 | 298.00 | 298.00 | 2,538 |
| 2021-05-28 | 298.00 | 298.00 | 298.00 | 298.00 | 18,040 |
| 2021-05-27 | 298.00 | 298.00 | 298.00 | 298.00 | 2,620 |
| 2021-05-26 | 298.00 | 298.00 | 298.00 | 298.00 | 5,134 |
| 2021-05-25 | 295.00 | 298.00 | 295.00 | 298.00 | 12,616 |
| 2021-05-24 | 295.00 | 295.00 | 295.00 | 295.00 | 7,584 |
| 2021-05-21 | 295.00 | 295.00 | 295.00 | 295.00 | 2,735 |
| 2021-05-20 | 295.00 | 295.00 | 295.00 | 295.00 | 3,357 |
| 2021-05-19 | 295.00 | 295.00 | 295.00 | 295.00 | 4,770 |
| 2021-05-18 | 305.00 | 305.00 | 295.00 | 295.00 | 19,727 |
| 2021-05-17 | 305.00 | 305.00 | 300.00 | 305.00 | 5,575 |
| 2021-05-14 | 313.00 | 313.00 | 305.00 | 305.00 | 6,548 |
| 2021-05-13 | 321.00 | 321.00 | 313.00 | 313.00 | 15,394 |
| 2021-05-12 | 315.00 | 321.00 | 315.00 | 321.00 | 9,662 |
| 2021-05-11 | 320.00 | 320.00 | 320.00 | 320.00 | 3,331 |
| 2021-05-10 | 320.00 | 322.00 | 320.00 | 320.00 | 9,583 |
| 2021-05-07 | 326.00 | 326.00 | 320.00 | 320.00 | 7,313 |
| 2021-05-06 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2021-05-05 | 328.00 | 328.00 | 326.00 | 326.00 | 5,327 |
| 2021-05-04 | 334.00 | 334.00 | 328.00 | 328.00 | 5,875 |
| 2021-04-30 | 334.00 | 334.00 | 334.00 | 334.00 | 9,500 |
| 2021-04-29 | 334.00 | 334.00 | 334.00 | 334.00 | 13,081 |
| 2021-04-28 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2021-04-27 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2021-04-26 | 334.00 | 334.00 | 334.00 | 334.00 | 2,320 |
| 2021-04-23 | 326.00 | 320.00 | 320.00 | 334.00 | 13,195 |
| 2021-04-22 | 326.00 | 326.00 | 326.00 | 326.00 | 5,241 |
| 2021-04-21 | 320.00 | 326.00 | 320.00 | 326.00 | 5,131 |
| 2021-04-20 | 320.00 | 320.00 | 320.00 | 320.00 | 3,815 |
| 2021-04-19 | 320.00 | 320.00 | 320.00 | 320.00 | 5,576 |
| 2021-04-16 | 317.00 | 320.00 | 317.00 | 320.00 | 9,353 |
| 2021-04-15 | 317.00 | 317.00 | 317.00 | 317.00 | 1,609 |
| 2021-04-14 | 323.00 | 323.00 | 317.00 | 317.00 | 34,922 |
| 2021-04-13 | 305.00 | 324.00 | 297.00 | 323.00 | 55,052 |
| 2021-04-12 | 342.00 | 342.00 | 342.00 | 342.00 | 16,710 |
| 2021-04-09 | 342.00 | 342.00 | 342.00 | 342.00 | 3,822 |
| 2021-04-08 | 342.00 | 342.00 | 342.00 | 342.00 | 6,852 |
| 2021-04-07 | 342.00 | 342.00 | 342.00 | 342.00 | 3,946 |
| 2021-04-06 | 328.00 | 342.00 | 328.00 | 341.00 | 10,055 |
| 2021-04-01 | 328.00 | 328.00 | 328.00 | 328.00 | 6,771 |
| 2021-03-31 | 325.00 | 328.00 | 325.00 | 328.00 | 5,340 |
| 2021-03-30 | 325.00 | 325.00 | 325.00 | 325.00 | 3,901 |
| 2021-03-29 | 325.00 | 325.00 | 325.00 | 325.00 | 3,362 |
| 2021-03-26 | 322.00 | 325.00 | 322.00 | 325.00 | 9,454 |
| 2021-03-25 | 322.00 | 322.00 | 322.00 | 322.00 | 833 |
| 2021-03-24 | 322.00 | 322.00 | 322.00 | 322.00 | 2,000 |
| 2021-03-23 | 322.00 | 322.00 | 322.00 | 322.00 | 1,454 |
| 2021-03-22 | 322.00 | 322.00 | 322.00 | 322.00 | 4,495 |
| 2021-03-19 | 322.00 | 322.00 | 322.00 | 322.00 | 122 |
| 2021-03-18 | 322.00 | 322.00 | 322.00 | 322.00 | 8,813 |
| 2021-03-17 | 322.00 | 322.00 | 322.00 | 322.00 | 2,000 |
| 2021-03-16 | 322.00 | 322.00 | 322.00 | 322.00 | 8,261 |
| 2021-03-15 | 320.00 | 322.00 | 320.00 | 322.00 | 11,399 |
| 2021-03-12 | 320.00 | 320.00 | 320.00 | 320.00 | 687 |
| 2021-03-11 | 315.00 | 320.00 | 315.00 | 320.00 | 27,198 |
| 2021-03-10 | 320.00 | 320.00 | 315.00 | 315.00 | 35 |
| 2021-03-09 | 320.00 | 320.00 | 320.00 | 320.00 | 10,669 |
| 2021-03-08 | 320.00 | 320.00 | 320.00 | 320.00 | 13,644 |
| 2021-03-05 | 314.00 | 320.00 | 314.00 | 320.00 | 2,107 |
| 2021-03-04 | 314.00 | 314.00 | 314.00 | 314.00 | 5,271 |
| 2021-03-03 | 311.00 | 313.00 | 311.00 | 313.00 | 9,376 |
| 2021-03-02 | 308.00 | 311.00 | 308.00 | 311.00 | 3,594 |
| 2021-03-01 | 308.00 | 308.00 | 308.00 | 308.00 | 8,256 |
| 2021-02-26 | 304.00 | 308.00 | 304.00 | 308.00 | 23,564 |
| 2021-02-25 | 304.00 | 308.00 | 298.00 | 304.00 | 2,612 |
| 2021-02-24 | 304.00 | 304.00 | 304.00 | 304.00 | 2,446 |
| 2021-02-23 | 304.00 | 304.00 | 304.00 | 304.00 | 116 |
| 2021-02-22 | 304.00 | 304.00 | 304.00 | 304.00 | 0 |
| 2021-02-19 | 304.00 | 304.00 | 304.00 | 304.00 | 2,223 |
| 2021-02-18 | 304.00 | 304.00 | 304.00 | 304.00 | 2,093 |
| 2021-02-17 | 304.00 | 304.00 | 304.00 | 304.00 | 9,281 |
| 2021-02-16 | 304.00 | 304.00 | 304.00 | 304.00 | 12,990 |
| 2021-02-15 | 302.00 | 304.00 | 302.00 | 304.00 | 2,947 |
| 2021-02-12 | 302.00 | 302.00 | 302.00 | 302.00 | 18,359 |
| 2021-02-11 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2021-02-10 | 302.00 | 302.00 | 302.00 | 302.00 | 2,295 |
| 2021-02-09 | 302.00 | 302.00 | 302.00 | 302.00 | 537 |
| 2021-02-08 | 302.00 | 302.00 | 302.00 | 302.00 | 3,666 |
| 2021-02-05 | 302.00 | 302.00 | 302.00 | 302.00 | 4,357 |
| 2021-02-04 | 302.00 | 302.00 | 302.00 | 302.00 | 1,587 |
| 2021-02-03 | 302.00 | 302.00 | 302.00 | 302.00 | 3,483 |
| 2021-02-02 | 305.00 | 305.00 | 302.00 | 302.00 | 8,316 |
| 2021-02-01 | 310.00 | 310.00 | 305.00 | 305.00 | 4,765 |
| 2021-01-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2021-01-28 | 310.00 | 310.00 | 310.00 | 310.00 | 1,357 |
| 2021-01-27 | 310.00 | 310.00 | 310.00 | 310.00 | 647 |
| 2021-01-26 | 310.00 | 310.00 | 310.00 | 310.00 | 625 |
| 2021-01-25 | 302.00 | 315.00 | 302.00 | 310.00 | 14,817 |
| 2021-01-22 | 302.00 | 302.00 | 302.00 | 302.00 | 878 |
| 2021-01-21 | 302.00 | 302.00 | 302.00 | 302.00 | 15,332 |
| 2021-01-20 | 302.00 | 302.00 | 302.00 | 302.00 | 1,618 |
| 2021-01-19 | 305.00 | 305.00 | 292.00 | 302.00 | 7,132 |
| 2021-01-18 | 302.00 | 302.00 | 302.00 | 302.00 | 1,623 |
| 2021-01-15 | 302.00 | 302.00 | 302.00 | 302.00 | 3,624 |
| 2021-01-14 | 302.00 | 302.00 | 302.00 | 302.00 | 2,240 |
| 2021-01-13 | 294.00 | 300.00 | 294.00 | 300.00 | 1,000 |
| 2021-01-12 | 292.00 | 294.00 | 292.00 | 294.00 | 4,013 |
| 2021-01-11 | 294.00 | 294.00 | 294.00 | 294.00 | 20,548 |
| 2021-01-08 | 294.00 | 294.00 | 294.00 | 294.00 | 6,225 |
| 2021-01-07 | 290.00 | 294.00 | 290.00 | 294.00 | 3,056 |
| 2021-01-06 | 290.00 | 290.00 | 290.00 | 290.00 | 3,952 |
| 2021-01-05 | 300.00 | 300.00 | 296.00 | 290.00 | 19,506 |
| 2021-01-04 | 312.00 | 302.00 | 302.00 | 302.00 | 11,644 |
| 2020-12-31 | 314.00 | 314.00 | 312.00 | 312.00 | 5,172 |
| 2020-12-30 | 318.00 | 318.00 | 314.00 | 314.00 | 1,246 |
| 2020-12-29 | 300.00 | 321.00 | 300.00 | 321.00 | 15,339 |
| 2020-12-24 | 300.00 | 300.00 | 300.00 | 300.00 | 981 |
| 2020-12-23 | 295.00 | 300.00 | 295.00 | 300.00 | 333 |
| 2020-12-22 | 298.00 | 298.00 | 295.00 | 295.00 | 1,810 |
| 2020-12-21 | 308.00 | 308.00 | 298.00 | 298.00 | 13,271 |
| 2020-12-18 | 310.00 | 310.00 | 308.00 | 308.00 | 7,155 |
| 2020-12-17 | 310.00 | 310.00 | 310.00 | 310.00 | 3,177 |
| 2020-12-16 | 310.00 | 310.00 | 310.00 | 310.00 | 7,808 |
| 2020-12-15 | 310.00 | 310.00 | 310.00 | 310.00 | 1,859 |
| 2020-12-14 | 310.00 | 310.00 | 300.00 | 310.00 | 0 |
| 2020-12-11 | 318.00 | 318.00 | 310.00 | 310.00 | 9,325 |
| 2020-12-10 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2020-12-09 | 319.00 | 319.00 | 319.00 | 319.00 | 768 |
| 2020-12-08 | 319.00 | 319.00 | 319.00 | 319.00 | 3,352 |
| 2020-12-07 | 307.00 | 325.00 | 307.00 | 319.00 | 16,755 |
| 2020-12-04 | 300.00 | 307.00 | 300.00 | 307.00 | 16,878 |
| 2020-12-03 | 303.00 | 303.00 | 300.00 | 300.00 | 8,766 |
| 2020-12-02 | 303.00 | 303.00 | 303.00 | 303.00 | 5,571 |
| 2020-12-01 | 307.00 | 307.00 | 303.00 | 303.00 | 666 |
| 2020-11-30 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2020-11-27 | 307.00 | 307.00 | 307.00 | 307.00 | 2,615 |
| 2020-11-26 | 293.00 | 308.00 | 291.00 | 307.00 | 11,076 |
| 2020-11-25 | 293.00 | 293.00 | 293.00 | 293.00 | 1,370 |
| 2020-11-24 | 293.00 | 293.00 | 293.00 | 293.00 | 1,339 |
| 2020-11-23 | 295.00 | 295.00 | 293.00 | 293.00 | 6,354 |
| 2020-11-20 | 295.00 | 295.00 | 295.00 | 295.00 | 3,754 |
| 2020-11-19 | 293.00 | 295.00 | 293.00 | 295.00 | 4,201 |
| 2020-11-18 | 293.00 | 293.00 | 293.00 | 293.00 | 1,670 |
| 2020-11-17 | 290.00 | 293.00 | 290.00 | 293.00 | 3,547 |
| 2020-11-16 | 290.00 | 290.00 | 290.00 | 290.00 | 6,803 |
| 2020-11-13 | 290.00 | 290.00 | 280.00 | 290.00 | 4,956 |
| 2020-11-12 | 290.00 | 290.00 | 290.00 | 290.00 | 675 |
| 2020-11-11 | 282.00 | 290.00 | 282.00 | 290.00 | 837 |
| 2020-11-10 | 280.00 | 282.00 | 280.00 | 282.00 | 8,660 |
| 2020-11-09 | 271.00 | 280.00 | 271.00 | 280.00 | 15,068 |
| 2020-11-06 | 271.00 | 271.00 | 271.00 | 271.00 | 5,273 |
| 2020-11-05 | 273.00 | 273.00 | 271.00 | 271.00 | 13,642 |
| 2020-11-04 | 276.00 | 276.00 | 266.00 | 273.00 | 2,964 |
| 2020-11-03 | 278.00 | 278.00 | 273.00 | 273.00 | 10,807 |
| 2020-11-02 | 280.00 | 280.00 | 278.00 | 278.00 | 761 |
| 2020-10-30 | 282.00 | 282.00 | 280.00 | 280.00 | 2,173 |
| 2020-10-29 | 283.00 | 283.00 | 282.00 | 282.00 | 647 |
| 2020-10-28 | 280.00 | 283.00 | 280.00 | 283.00 | 6,703 |
| 2020-10-27 | 278.00 | 280.00 | 278.00 | 280.00 | 258 |
| 2020-10-26 | 264.00 | 278.00 | 264.00 | 278.00 | 27,871 |
| 2020-10-23 | 278.00 | 278.00 | 260.00 | 264.00 | 39,008 |
| 2020-10-22 | 284.00 | 284.00 | 278.00 | 278.00 | 4,580 |
| 2020-10-21 | 285.00 | 285.00 | 284.00 | 284.00 | 2,506 |
| 2020-10-20 | 286.00 | 286.00 | 285.00 | 285.00 | 1,606 |
| 2020-10-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2020-10-15 | 295.00 | 295.00 | 282.00 | 290.00 | 2,266 |
| 2020-10-14 | 294.00 | 295.00 | 294.00 | 295.00 | 6,362 |
| 2020-10-13 | 293.00 | 294.00 | 293.00 | 294.00 | 1,684 |
| 2020-10-12 | 293.00 | 293.00 | 293.00 | 293.00 | 1,680 |
| 2020-10-09 | 293.00 | 293.00 | 293.00 | 293.00 | 3,049 |
| 2020-10-08 | 293.00 | 293.00 | 293.00 | 293.00 | 11,950 |
| 2020-10-07 | 296.00 | 296.00 | 293.00 | 293.00 | 1,845 |
| 2020-10-06 | 296.00 | 296.00 | 296.00 | 296.00 | 29,332 |
| 2020-10-05 | 296.00 | 296.00 | 296.00 | 296.00 | 2,814 |
| 2020-10-02 | 296.00 | 296.00 | 296.00 | 296.00 | 2,949 |
| 2020-10-01 | 297.00 | 297.00 | 297.00 | 297.00 | 980 |
| 2020-09-30 | 297.00 | 297.00 | 297.00 | 297.00 | 848 |
| 2020-09-29 | 297.00 | 297.00 | 297.00 | 297.00 | 4,140 |
| 2020-09-28 | 306.00 | 306.00 | 297.00 | 297.00 | 28,296 |
| 2020-09-25 | 306.00 | 306.00 | 306.00 | 306.00 | 1,760 |
| 2020-09-24 | 307.00 | 307.00 | 302.00 | 306.00 | 21,473 |
| 2020-09-23 | 302.00 | 307.00 | 302.00 | 307.00 | 9,607 |
| 2020-09-22 | 295.00 | 303.00 | 290.00 | 302.00 | 26,517 |
| 2020-09-21 | 325.00 | 338.00 | 315.00 | 315.00 | 27,171 |
| 2020-09-18 | 305.00 | 307.00 | 305.00 | 307.00 | 7,871 |
| 2020-09-17 | 305.00 | 305.00 | 305.00 | 305.00 | 120 |
| 2020-09-16 | 308.00 | 308.00 | 305.00 | 305.00 | 5,700 |
| 2020-09-15 | 308.00 | 308.00 | 308.00 | 308.00 | 944 |
| 2020-09-14 | 308.00 | 308.00 | 308.00 | 308.00 | 183 |
| 2020-09-11 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-09-10 | 308.00 | 308.00 | 308.00 | 308.00 | 2,038 |
| 2020-09-09 | 308.00 | 308.00 | 308.00 | 308.00 | 622 |
| 2020-09-08 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-09-07 | 308.00 | 308.00 | 308.00 | 308.00 | 11,657 |
| 2020-09-04 | 308.00 | 308.00 | 308.00 | 308.00 | 5,800 |
| 2020-09-03 | 308.00 | 308.00 | 308.00 | 308.00 | 9,881 |
| 2020-09-02 | 308.00 | 308.00 | 308.00 | 308.00 | 6,651 |
| 2020-09-01 | 308.00 | 308.00 | 308.00 | 308.00 | 4,705 |
| 2020-08-28 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-08-27 | 308.00 | 308.00 | 308.00 | 308.00 | 5,154 |
| 2020-08-26 | 309.00 | 309.00 | 308.00 | 308.00 | 2,656 |
| 2020-08-25 | 312.00 | 312.00 | 309.00 | 309.00 | 3,378 |
| 2020-08-24 | 312.00 | 312.00 | 312.00 | 312.00 | 7,954 |
| 2020-08-21 | 310.00 | 310.00 | 310.00 | 310.00 | 2,135 |
| 2020-08-20 | 306.00 | 310.00 | 302.00 | 310.00 | 2,341 |
| 2020-08-19 | 308.00 | 308.00 | 308.00 | 308.00 | 1,717 |
| 2020-08-18 | 308.00 | 308.00 | 308.00 | 308.00 | 1,350 |
| 2020-08-17 | 308.00 | 308.00 | 308.00 | 308.00 | 1,353 |
| 2020-08-14 | 310.00 | 310.00 | 308.00 | 308.00 | 3,117 |
| 2020-08-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2020-08-12 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2020-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 158 |
| 2020-08-10 | 300.00 | 310.00 | 300.00 | 310.00 | 4,812 |
| 2020-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2020-08-06 | 300.00 | 300.00 | 300.00 | 300.00 | 24,552 |
| 2020-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | 96 |
| 2020-08-04 | 300.00 | 300.00 | 300.00 | 300.00 | 440 |
| 2020-08-03 | 300.00 | 300.00 | 300.00 | 300.00 | 4,467 |
| 2020-07-31 | 300.00 | 300.00 | 300.00 | 300.00 | 2,509 |
| 2020-07-30 | 317.00 | 317.00 | 310.00 | 315.00 | 0 |
| 2020-07-29 | 315.00 | 315.00 | 315.00 | 315.00 | 626 |
| 2020-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2020-07-27 | 315.00 | 315.00 | 315.00 | 315.00 | 2,701 |
| 2020-07-24 | 315.00 | 315.00 | 315.00 | 315.00 | 3,727 |
| 2020-07-23 | 315.00 | 315.00 | 315.00 | 315.00 | 2,903 |
| 2020-07-22 | 314.00 | 315.00 | 314.00 | 315.00 | 3,950 |
| 2020-07-21 | 314.00 | 314.00 | 314.00 | 314.00 | 1,723 |
| 2020-07-20 | 314.00 | 314.00 | 314.00 | 314.00 | 3,288 |
| 2020-07-17 | 309.00 | 315.00 | 309.00 | 314.00 | 9,259 |
| 2020-07-16 | 295.00 | 309.00 | 295.00 | 309.00 | 16,715 |
| 2020-07-15 | 295.00 | 295.00 | 295.00 | 295.00 | 1,853 |
| 2020-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 3,830 |
| 2020-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-07-10 | 297.00 | 297.00 | 295.00 | 295.00 | 1,525 |
| 2020-07-09 | 297.00 | 297.00 | 297.00 | 297.00 | 1,357 |
| 2020-07-08 | 299.00 | 299.00 | 297.00 | 297.00 | 2,030 |
| 2020-07-07 | 300.00 | 300.00 | 299.00 | 299.00 | 1,054 |
| 2020-07-06 | 294.00 | 300.00 | 294.00 | 300.00 | 2,913 |
| 2020-07-03 | 294.00 | 294.00 | 294.00 | 294.00 | 0 |
| 2020-07-02 | 294.00 | 294.00 | 294.00 | 294.00 | 13,508 |
| 2020-07-01 | 298.00 | 305.00 | 290.00 | 294.00 | 8,089 |
| 2020-06-30 | 298.00 | 298.00 | 298.00 | 298.00 | 1,520 |
| 2020-06-29 | 298.00 | 298.00 | 298.00 | 298.00 | 2,462 |
| 2020-06-26 | 298.00 | 298.00 | 298.00 | 298.00 | 439 |
| 2020-06-25 | 298.00 | 298.00 | 298.00 | 298.00 | 3,627 |
| 2020-06-24 | 298.00 | 298.00 | 298.00 | 298.00 | 5,488 |
| 2020-06-23 | 308.00 | 308.00 | 298.00 | 298.00 | 6,507 |
| 2020-06-22 | 308.00 | 308.00 | 308.00 | 308.00 | 160 |
| 2020-06-19 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2020-06-18 | 313.00 | 313.00 | 308.00 | 308.00 | 2,007 |
| 2020-06-17 | 313.00 | 313.00 | 313.00 | 314.00 | 1,868 |
| 2020-06-16 | 320.00 | 320.00 | 314.00 | 314.00 | 2,979 |
| 2020-06-15 | 303.00 | 314.00 | 303.00 | 314.00 | 4,004 |
| 2020-06-12 | 302.00 | 305.00 | 302.00 | 303.00 | 18,758 |
| 2020-06-11 | 314.00 | 314.00 | 300.00 | 305.00 | 3,085 |
| 2020-06-10 | 315.00 | 315.00 | 314.00 | 314.00 | 1,243 |
| 2020-06-09 | 320.00 | 318.00 | 318.00 | 315.00 | 3,667 |
| 2020-06-08 | 321.00 | 321.00 | 320.00 | 320.00 | 7,258 |
| 2020-06-05 | 322.00 | 333.00 | 321.00 | 333.00 | 6,274 |
| 2020-06-04 | 321.00 | 322.00 | 321.00 | 322.00 | 3,802 |
| 2020-06-03 | 321.00 | 321.00 | 319.00 | 321.00 | 5,651 |
| 2020-06-02 | 335.00 | 335.00 | 319.00 | 321.00 | 4,397 |
| 2020-06-01 | 340.00 | 340.00 | 335.00 | 335.00 | 5,057 |
| 2020-05-29 | 340.00 | 340.00 | 340.00 | 340.00 | 2,190 |
| 2020-05-28 | 340.00 | 340.00 | 340.00 | 340.00 | 1,654 |
| 2020-05-27 | 317.00 | 340.00 | 317.00 | 317.00 | 7,082 |
| 2020-05-26 | 316.00 | 317.00 | 316.00 | 317.00 | 3,058 |
| 2020-05-22 | 311.00 | 316.00 | 311.00 | 311.00 | 9,912 |
| 2020-05-21 | 311.00 | 311.00 | 311.00 | 311.00 | 1,600 |
| 2020-05-20 | 310.00 | 311.00 | 310.00 | 311.00 | 2,214 |
| 2020-05-19 | 308.00 | 322.00 | 322.00 | 310.00 | 6,336 |
| 2020-05-18 | 314.00 | 314.00 | 290.00 | 308.00 | 20,381 |
| 2020-05-15 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2020-05-14 | 325.00 | 325.00 | 302.00 | 315.00 | 41,074 |
| 2020-05-13 | 325.00 | 325.00 | 320.00 | 323.00 | 5,847 |
| 2020-05-12 | 331.00 | 331.00 | 320.00 | 325.00 | 3,266 |
| 2020-05-11 | 335.00 | 335.00 | 326.00 | 331.00 | 2,928 |
| 2020-05-07 | 329.00 | 335.00 | 329.00 | 335.00 | 1,679 |
| 2020-05-06 | 331.00 | 331.00 | 324.00 | 329.00 | 610 |
| 2020-05-05 | 331.00 | 331.00 | 331.00 | 331.00 | 630 |
| 2020-05-04 | 335.00 | 335.00 | 326.00 | 331.00 | 1,430 |
| 2020-05-01 | 338.00 | 338.00 | 330.00 | 335.00 | 7,381 |
| 2020-04-30 | 339.00 | 339.00 | 339.00 | 339.00 | 2,923 |
| 2020-04-29 | 338.00 | 339.00 | 338.00 | 339.00 | 10,282 |
| 2020-04-28 | 338.00 | 338.00 | 330.00 | 338.00 | 7,920 |
| 2020-04-27 | 334.00 | 338.00 | 328.00 | 338.00 | 8,058 |
| 2020-04-24 | 325.00 | 334.00 | 325.00 | 334.00 | 11,240 |
| 2020-04-23 | 325.00 | 325.00 | 325.00 | 325.00 | 5,066 |
| 2020-04-22 | 325.00 | 325.00 | 325.00 | 325.00 | 9,338 |
| 2020-04-21 | 315.00 | 335.00 | 310.00 | 325.00 | 42,286 |
| 2020-04-20 | 308.00 | 313.00 | 306.00 | 313.00 | 5,454 |
| 2020-04-17 | 305.00 | 308.00 | 305.00 | 308.00 | 13,517 |
| 2020-04-16 | 305.00 | 305.00 | 305.00 | 305.00 | 2,162 |
| 2020-04-15 | 308.00 | 309.00 | 305.00 | 305.00 | 11,512 |
| 2020-04-14 | 305.00 | 310.00 | 300.00 | 305.00 | 4,018 |
| 2020-04-09 | 299.00 | 305.00 | 299.00 | 305.00 | 16,177 |
| 2020-04-08 | 301.00 | 301.00 | 299.00 | 299.00 | 6,247 |
| 2020-04-07 | 300.00 | 305.00 | 300.00 | 300.00 | 12,229 |
| 2020-04-06 | 300.00 | 300.00 | 300.00 | 300.00 | 2,320 |
| 2020-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2020-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 2,341 |
| 2020-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2020-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2020-04-01 | 279.00 | 300.00 | 300.00 | 300.00 | 7,304 |
| 2020-04-01 | 279.00 | 305.00 | 272.00 | 279.00 | 5,304 |
| 2020-03-31 | 275.00 | 280.00 | 260.00 | 275.00 | 1,436 |
| 2020-03-30 | 270.00 | 270.00 | 270.00 | 270.00 | 308 |
| 2020-03-27 | 295.00 | 295.00 | 250.00 | 295.00 | 3,804 |
| 2020-03-26 | 295.00 | 295.00 | 295.00 | 295.00 | 2,000 |
| 2020-03-25 | 260.00 | 295.00 | 260.00 | 260.00 | 11,441 |
| 2020-03-24 | 242.00 | 242.00 | 230.00 | 242.00 | 2,217 |
| 2020-03-23 | 275.00 | 275.00 | 230.00 | 275.00 | 30,848 |
| 2020-03-20 | 270.00 | 282.00 | 260.00 | 270.00 | 7,201 |
| 2020-03-19 | 275.00 | 275.00 | 270.00 | 275.00 | 7,655 |
| 2020-03-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-03-17 | 292.00 | 292.00 | 282.00 | 292.00 | 2,605 |
| 2020-03-16 | 351.00 | 351.00 | 310.00 | 351.00 | 11,317 |
| 2020-03-13 | 345.00 | 350.00 | 345.00 | 345.00 | 8,852 |
| 2020-03-12 | 347.00 | 347.00 | 340.00 | 352.00 | 4,500 |
| 2020-03-11 | 344.00 | 350.00 | 344.00 | 345.00 | 3,404 |
| 2020-03-10 | 350.00 | 350.00 | 345.00 | 350.00 | 2,381 |
| 2020-03-09 | 355.00 | 355.00 | 340.00 | 369.00 | 10,325 |
| 2020-03-06 | 381.00 | 381.00 | 364.00 | 369.00 | 8,394 |
| 2020-03-05 | 389.00 | 389.00 | 372.00 | 389.00 | 4,128 |
| 2020-03-04 | 390.00 | 390.00 | 389.00 | 397.00 | 3,125 |
| 2020-03-03 | 373.00 | 397.00 | 373.00 | 373.00 | 15,035 |
| 2020-03-02 | 367.00 | 373.00 | 364.00 | 365.00 | 11,505 |
| 2020-02-28 | 384.00 | 384.00 | 360.00 | 384.00 | 29,883 |
| 2020-02-27 | 385.00 | 385.00 | 378.00 | 387.00 | 12,827 |
| 2020-02-26 | 403.00 | 403.00 | 368.00 | 403.00 | 30,337 |
| 2020-02-25 | 395.00 | 408.00 | 394.00 | 395.00 | 13,511 |
| 2020-02-24 | 431.00 | 431.00 | 380.00 | 431.00 | 44,784 |
| 2020-02-21 | 434.00 | 434.00 | 431.00 | 431.00 | 6,375 |
| 2020-02-20 | 427.00 | 432.00 | 427.00 | 432.00 | 10,843 |
| 2020-02-19 | 431.00 | 431.00 | 420.00 | 427.00 | 10,353 |
| 2020-02-18 | 443.00 | 443.00 | 424.00 | 431.00 | 14,908 |
| 2020-02-17 | 443.00 | 443.00 | 436.00 | 443.00 | 4,514 |
| 2020-02-14 | 445.00 | 445.00 | 443.00 | 443.00 | 14,490 |
| 2020-02-13 | 443.00 | 445.00 | 443.00 | 445.00 | 13,335 |
| 2020-02-12 | 437.00 | 443.00 | 436.00 | 443.00 | 358,168 |
| 2020-02-11 | 437.00 | 437.00 | 437.00 | 437.00 | 6,632 |
| 2020-02-10 | 437.00 | 437.00 | 437.00 | 437.00 | 8,288 |
| 2020-02-07 | 437.00 | 437.00 | 435.00 | 437.00 | 13,170 |
| 2020-02-06 | 433.00 | 440.00 | 430.00 | 437.00 | 18,671 |
| 2020-02-05 | 427.00 | 431.00 | 420.00 | 431.00 | 9,848 |
| 2020-02-04 | 420.00 | 427.00 | 420.00 | 427.00 | 12,162 |
| 2020-02-03 | 430.00 | 430.00 | 420.00 | 420.00 | 18,878 |
| 2020-01-31 | 430.00 | 430.00 | 430.00 | 430.00 | 6,424 |
| 2020-01-30 | 430.00 | 430.00 | 426.00 | 430.00 | 9,505 |
| 2020-01-29 | 427.00 | 427.00 | 427.00 | 427.00 | 6,944 |
| 2020-01-28 | 411.00 | 430.00 | 411.00 | 424.00 | 28,398 |
| 2020-01-27 | 416.00 | 416.00 | 411.00 | 411.00 | 22,687 |
| 2020-01-24 | 409.00 | 418.00 | 409.00 | 418.00 | 19,297 |
| 2020-01-23 | 396.00 | 409.00 | 396.00 | 409.00 | 17,070 |
| 2020-01-22 | 383.00 | 401.00 | 383.00 | 396.00 | 43,868 |
| 2020-01-21 | 391.00 | 391.00 | 383.00 | 383.00 | 24,230 |
| 2020-01-20 | 379.00 | 391.00 | 379.00 | 391.00 | 23,914 |
| 2020-01-17 | 372.00 | 379.00 | 372.00 | 379.00 | 11,392 |
| 2020-01-16 | 382.00 | 382.00 | 376.00 | 378.00 | 7,667 |
| 2020-01-15 | 385.00 | 378.00 | 378.00 | 382.00 | 1,822,314 |
| 2020-01-14 | 385.00 | 386.00 | 385.00 | 385.00 | 19,288 |
| 2020-01-13 | 368.00 | 385.00 | 368.00 | 385.00 | 26,407 |
| 2020-01-10 | 370.00 | 372.00 | 364.00 | 368.00 | 14,908 |
| 2020-01-09 | 375.00 | 375.00 | 367.00 | 372.00 | 22,325 |
| 2020-01-08 | 372.00 | 375.00 | 372.00 | 375.00 | 15,862 |
| 2020-01-07 | 372.00 | 372.00 | 372.00 | 372.00 | 6,371 |
| 2020-01-06 | 370.00 | 372.00 | 366.00 | 372.00 | 16,803 |
| 2020-01-03 | 364.00 | 370.00 | 360.00 | 370.00 | 22,266 |
| 2020-01-02 | 357.00 | 367.00 | 357.00 | 367.00 | 9,043 |
| 2019-12-31 | 357.00 | 357.00 | 356.00 | 356.00 | 3,422 |
| 2019-12-30 | 350.00 | 357.00 | 350.00 | 357.00 | 7,409 |
| 2019-12-27 | 350.00 | 350.00 | 350.00 | 350.00 | 4,092 |
| 2019-12-24 | 350.00 | 350.00 | 350.00 | 350.00 | 843 |
| 2019-12-23 | 350.00 | 350.00 | 350.00 | 350.00 | 3,964 |
| 2019-12-20 | 350.00 | 350.00 | 350.00 | 350.00 | 672 |
| 2019-12-19 | 350.00 | 350.00 | 350.00 | 350.00 | 2,733 |
| 2019-12-18 | 357.00 | 357.00 | 350.00 | 350.00 | 12,752 |
| 2019-12-17 | 364.00 | 364.00 | 357.00 | 357.00 | 10,073 |
| 2019-12-16 | 355.00 | 368.00 | 355.00 | 364.00 | 75,405 |
| 2019-12-13 | 342.00 | 358.00 | 342.00 | 353.00 | 35,226 |
| 2019-12-12 | 333.00 | 352.00 | 333.00 | 338.00 | 16,739 |
| 2019-12-11 | 313.00 | 320.00 | 312.00 | 320.00 | 9,734 |
| 2019-12-10 | 322.00 | 322.00 | 313.00 | 313.00 | 2,500 |
| 2019-12-09 | 322.00 | 322.00 | 322.00 | 322.00 | 4,306 |
| 2019-12-06 | 318.00 | 322.00 | 315.00 | 318.00 | 7,722 |
| 2019-12-05 | 318.00 | 318.00 | 318.00 | 318.00 | 155,992 |
| 2019-12-04 | 318.00 | 318.00 | 318.00 | 318.00 | 2,800 |
| 2019-12-03 | 318.00 | 318.00 | 318.00 | 318.00 | 5,562 |
| 2019-12-02 | 318.00 | 318.00 | 318.00 | 318.00 | 1,143 |
| 2019-11-29 | 326.00 | 326.00 | 318.00 | 318.00 | 4,114 |
| 2019-11-28 | 326.00 | 326.00 | 320.00 | 326.00 | 1,629 |
| 2019-11-27 | 334.00 | 334.00 | 326.00 | 326.00 | 2,829 |
| 2019-11-26 | 334.00 | 334.00 | 334.00 | 334.00 | 2,377 |
| 2019-11-25 | 334.00 | 334.00 | 334.00 | 334.00 | 2,285 |
| 2019-11-22 | 336.00 | 336.00 | 334.00 | 334.00 | 1,023 |
| 2019-11-21 | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 2019-11-20 | 336.00 | 336.00 | 336.00 | 336.00 | 1,418 |
| 2019-11-19 | 336.00 | 336.00 | 336.00 | 336.00 | 1,596 |
| 2019-11-18 | 336.00 | 336.00 | 336.00 | 336.00 | 8,826 |
| 2019-11-15 | 328.00 | 336.00 | 328.00 | 336.00 | 6,060 |
| 2019-11-14 | 330.00 | 332.00 | 325.00 | 328.00 | 9,903 |
| 2019-11-13 | 316.00 | 332.00 | 332.00 | 325.00 | 42,043 |
| 2019-11-12 | 318.00 | 318.00 | 310.00 | 316.00 | 2,030 |
| 2019-11-11 | 311.00 | 318.00 | 316.00 | 318.00 | 6,920 |
| 2019-11-08 | 313.00 | 314.00 | 306.00 | 314.00 | 4,273 |
| 2019-11-07 | 308.00 | 308.00 | 308.00 | 308.00 | 656,666 |
| 2019-11-06 | 308.00 | 308.00 | 308.00 | 308.00 | 2,366 |
| 2019-11-05 | 308.00 | 308.00 | 300.00 | 308.00 | 2,598 |
| 2019-11-04 | 308.00 | 308.00 | 308.00 | 308.00 | 0 |
| 2019-11-01 | 308.00 | 308.00 | 308.00 | 308.00 | 529 |
| 2019-10-31 | 310.00 | 310.00 | 308.00 | 308.00 | 2,976 |
| 2019-10-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2019-10-29 | 310.00 | 310.00 | 310.00 | 310.00 | 2,296 |
| 2019-10-28 | 309.00 | 310.00 | 309.00 | 310.00 | 3,878 |
| 2019-10-25 | 309.00 | 309.00 | 309.00 | 309.00 | 2,565 |
| 2019-10-24 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2019-10-23 | 304.00 | 309.00 | 304.00 | 309.00 | 5,531 |
| 2019-10-22 | 309.00 | 309.00 | 304.00 | 304.00 | 5,059 |
| 2019-10-21 | 309.00 | 309.00 | 309.00 | 309.00 | 3,004 |
| 2019-10-18 | 309.00 | 309.00 | 309.00 | 309.00 | 637 |
| 2019-10-17 | 309.00 | 309.00 | 309.00 | 309.00 | 7,275 |
| 2019-10-16 | 309.00 | 309.00 | 309.00 | 309.00 | 1,371 |
| 2019-10-15 | 309.00 | 309.00 | 309.00 | 309.00 | 5,043 |
| 2019-10-14 | 309.00 | 309.00 | 309.00 | 309.00 | 240 |
| 2019-10-11 | 309.00 | 309.00 | 309.00 | 309.00 | 7,844 |
| 2019-10-10 | 310.00 | 310.00 | 307.00 | 309.00 | 6,594 |
| 2019-10-09 | 324.00 | 324.00 | 310.00 | 310.00 | 15,169 |
| 2019-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | 3,886 |
| 2019-10-07 | 331.00 | 331.00 | 330.00 | 330.00 | 25,203 |
| 2019-10-04 | 331.00 | 331.00 | 331.00 | 331.00 | 15,314 |
| 2019-10-03 | 331.00 | 331.00 | 331.00 | 331.00 | 15,644 |
| 2019-10-02 | 333.00 | 333.00 | 331.00 | 331.00 | 297 |
| 2019-10-01 | 320.00 | 333.00 | 320.00 | 333.00 | 6,969 |
| 2019-09-30 | 320.00 | 320.00 | 320.00 | 320.00 | 1,154 |
| 2019-09-27 | 333.00 | 333.00 | 320.00 | 320.00 | 14,165 |
| 2019-09-26 | 333.00 | 333.00 | 333.00 | 333.00 | 3,985 |
| 2019-09-25 | 333.00 | 333.00 | 333.00 | 333.00 | 511 |
| 2019-09-24 | 333.00 | 333.00 | 333.00 | 333.00 | 1,728 |
| 2019-09-23 | 345.00 | 352.00 | 330.00 | 333.00 | 15,231 |
| 2019-09-20 | 315.00 | 318.00 | 315.00 | 318.00 | 2,464 |
| 2019-09-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-09-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2019-09-17 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2019-09-16 | 315.00 | 315.00 | 315.00 | 315.00 | 1,853 |
| 2019-09-13 | 302.00 | 315.00 | 302.00 | 315.00 | 3,450 |
| 2019-09-12 | 302.00 | 302.00 | 302.00 | 302.00 | 60 |
| 2019-09-11 | 302.00 | 302.00 | 302.00 | 302.00 | 3,114 |
| 2019-09-10 | 302.00 | 302.00 | 302.00 | 302.00 | 619 |
| 2019-09-09 | 302.00 | 302.00 | 294.00 | 302.00 | 1,000 |
| 2019-09-06 | 302.00 | 302.00 | 302.00 | 302.00 | 2,580 |
| 2019-09-05 | 302.00 | 302.00 | 302.00 | 302.00 | 127 |
| 2019-09-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2019-09-03 | 302.00 | 302.00 | 302.00 | 302.00 | 3,046 |
| 2019-09-02 | 302.00 | 302.00 | 302.00 | 302.00 | 2,100 |
| 2019-08-30 | 302.00 | 302.00 | 302.00 | 302.00 | 4,500 |
| 2019-08-29 | 302.00 | 302.00 | 302.00 | 302.00 | 500 |
| 2019-08-28 | 305.00 | 305.00 | 302.00 | 302.00 | 7,115 |
| 2019-08-27 | 308.00 | 308.00 | 306.00 | 306.00 | 3,013 |
| 2019-08-23 | 308.00 | 308.00 | 308.00 | 308.00 | 5,750 |
| 2019-08-22 | 308.00 | 308.00 | 308.00 | 308.00 | 161 |
| 2019-08-21 | 306.00 | 308.00 | 306.00 | 308.00 | 5,375 |
| 2019-08-20 | 305.00 | 306.00 | 305.00 | 306.00 | 1,933 |
| 2019-08-19 | 293.00 | 305.00 | 293.00 | 305.00 | 18,249 |
| 2019-08-16 | 308.00 | 308.00 | 290.00 | 290.00 | 18,789 |
| 2019-08-15 | 317.00 | 317.00 | 308.00 | 308.00 | 8,377 |
| 2019-08-14 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2019-08-13 | 315.00 | 317.00 | 315.00 | 317.00 | 12,144 |
| 2019-08-12 | 315.00 | 315.00 | 315.00 | 315.00 | 2,216 |
| 2019-08-09 | 317.00 | 317.00 | 315.00 | 315.00 | 2,423 |
| 2019-08-08 | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
| 2019-08-07 | 320.00 | 320.00 | 317.00 | 317.00 | 5,054 |
| 2019-08-06 | 327.00 | 327.00 | 320.00 | 320.00 | 9,341 |
| 2019-08-05 | 320.00 | 331.00 | 320.00 | 327.00 | 6,954 |
| 2019-08-02 | 315.00 | 315.00 | 311.00 | 315.00 | 7,608 |
| 2019-08-01 | 320.00 | 320.00 | 314.00 | 314.00 | 9,829 |
| 2019-07-31 | 324.00 | 324.00 | 320.00 | 320.00 | 0 |
| 2019-07-30 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-07-29 | 324.00 | 324.00 | 316.00 | 324.00 | 1,000 |
| 2019-07-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-07-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-07-24 | 324.00 | 324.00 | 324.00 | 324.00 | 2,934 |
| 2019-07-23 | 323.00 | 324.00 | 323.00 | 324.00 | 1,159 |
| 2019-07-22 | 323.00 | 323.00 | 323.00 | 323.00 | 956 |
| 2019-07-19 | 315.00 | 323.00 | 315.00 | 323.00 | 2,000 |
| 2019-07-18 | 315.00 | 315.00 | 315.00 | 315.00 | 6,040 |
| 2019-07-17 | 318.00 | 318.00 | 315.00 | 315.00 | 500 |
| 2019-07-16 | 315.00 | 318.00 | 315.00 | 318.00 | 8,345 |
| 2019-07-15 | 315.00 | 315.00 | 315.00 | 315.00 | 9,276 |
| 2019-07-12 | 314.00 | 320.00 | 314.00 | 315.00 | 10,515 |
| 2019-07-11 | 315.00 | 315.00 | 314.00 | 314.00 | 923 |
| 2019-07-10 | 315.00 | 315.00 | 315.00 | 315.00 | 5,757 |
| 2019-07-09 | 326.00 | 326.00 | 315.00 | 315.00 | 4,749 |
| 2019-07-08 | 330.00 | 331.00 | 324.00 | 326.00 | 8,988 |
| 2019-07-05 | 330.00 | 330.00 | 330.00 | 330.00 | 2,757 |
| 2019-07-04 | 330.00 | 330.00 | 330.00 | 330.00 | 2,479 |
| 2019-07-03 | 330.00 | 330.00 | 330.00 | 330.00 | 1,705 |
| 2019-07-02 | 330.00 | 330.00 | 330.00 | 330.00 | 1,494 |
| 2019-07-01 | 333.00 | 333.00 | 330.00 | 330.00 | 146 |
| 2019-06-28 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2019-06-27 | 333.00 | 333.00 | 333.00 | 333.00 | 2,730 |
| 2019-06-26 | 324.00 | 333.00 | 324.00 | 333.00 | 6,159 |
| 2019-06-25 | 324.00 | 324.00 | 324.00 | 324.00 | 914 |
| 2019-06-24 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2019-06-21 | 324.00 | 324.00 | 324.00 | 324.00 | 1,086 |
| 2019-06-20 | 320.00 | 328.00 | 320.00 | 324.00 | 5,366 |
| 2019-06-19 | 312.00 | 320.00 | 312.00 | 320.00 | 4,149 |
| 2019-06-18 | 322.00 | 322.00 | 312.00 | 312.00 | 11,179 |
| 2019-06-17 | 325.00 | 325.00 | 322.00 | 322.00 | 4,196 |
| 2019-06-14 | 330.00 | 330.00 | 325.00 | 325.00 | 6,863 |
| 2019-06-13 | 330.00 | 330.00 | 330.00 | 330.00 | 1,750 |
| 2019-06-12 | 332.00 | 332.00 | 325.00 | 330.00 | 10,400 |
| 2019-06-11 | 332.00 | 332.00 | 332.00 | 332.00 | 397 |
| 2019-06-10 | 329.00 | 332.00 | 329.00 | 332.00 | 2,253 |
| 2019-06-07 | 338.00 | 338.00 | 329.00 | 329.00 | 8,461 |
| 2019-06-06 | 345.00 | 345.00 | 338.00 | 338.00 | 2,765 |
| 2019-06-05 | 352.00 | 352.00 | 348.00 | 348.00 | 13,262 |
| 2019-06-04 | 348.00 | 357.00 | 348.00 | 352.00 | 51,530 |
| 2019-06-03 | 338.00 | 338.00 | 338.00 | 338.00 | 8,099 |
| 2019-05-31 | 329.00 | 338.00 | 329.00 | 329.00 | 12,493 |
| 2019-05-30 | 329.00 | 329.00 | 329.00 | 329.00 | 1,578 |
| 2019-05-29 | 328.00 | 329.00 | 326.00 | 329.00 | 4,200 |
| 2019-05-28 | 337.00 | 337.00 | 328.00 | 328.00 | 14,460 |
| 2019-05-24 | 337.00 | 337.00 | 337.00 | 337.00 | 958 |
| 2019-05-23 | 344.00 | 344.00 | 337.00 | 337.00 | 20,401 |
| 2019-05-22 | 343.00 | 344.00 | 338.00 | 344.00 | 10,388 |
| 2019-05-21 | 343.00 | 343.00 | 343.00 | 343.00 | 1,640 |
| 2019-05-20 | 336.00 | 343.00 | 336.00 | 343.00 | 2,583 |
| 2019-05-17 | 338.00 | 338.00 | 336.00 | 336.00 | 2,000 |
| 2019-05-16 | 336.00 | 338.00 | 336.00 | 338.00 | 10,493 |
| 2019-05-15 | 326.00 | 336.00 | 326.00 | 336.00 | 12,731 |
| 2019-05-14 | 331.00 | 331.00 | 326.00 | 326.00 | 6,709 |
| 2019-05-13 | 323.00 | 331.00 | 323.00 | 331.00 | 10,356 |
| 2019-05-10 | 315.00 | 323.00 | 315.00 | 323.00 | 7,789 |
| 2019-05-09 | 318.00 | 322.00 | 310.00 | 315.00 | 4,596 |
| 2019-05-08 | 305.00 | 323.00 | 305.00 | 322.00 | 21,596 |
| 2019-05-07 | 305.00 | 305.00 | 305.00 | 305.00 | 3,237 |
| 2019-05-03 | 298.00 | 305.00 | 298.00 | 305.00 | 261,745 |
| 2019-05-02 | 298.00 | 298.00 | 298.00 | 298.00 | 2,004,231 |
| 2019-05-01 | 298.00 | 298.00 | 298.00 | 298.00 | 2,796 |
| 2019-04-30 | 298.00 | 298.00 | 298.00 | 298.00 | 500 |
| 2019-04-29 | 298.00 | 298.00 | 298.00 | 298.00 | 1,198 |