Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BHP Group Share Price
BHP Group Share Trades

BHP Group Share Trades

BHP Group share trades.

The following table shows today's trades for BHP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHP.L
Share PriceBHP.L
ChartsBHP.L
TradesBHP.L
HistoryCompare
BHP.LBHP.L
Share NewsBHP.L
RNSBHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:58 - 26-Apr-24 2,241.00 0 Unknown* 2,244.00 2,246.00
14:06:51 - 26-Apr-24 2,239.00 3 Unknown* 2,244.00 2,246.00
17:52:05 - 26-Apr-24 2,241.914 142 Unknown* 2,244.00 2,246.00
17:51:38 - 26-Apr-24 2,263.523 9,825 Unknown* 2,244.00 2,246.00
14:04:34 - 26-Apr-24 2,242.00 8 Unknown* 2,244.00 2,246.00
14:02:16 - 26-Apr-24 2,242.00 0 Unknown* 2,244.00 2,246.00
14:03:07 - 26-Apr-24 2,243.00 0 Unknown* 2,244.00 2,246.00
17:09:10 - 26-Apr-24 2,260.495 40,340 Unknown* 2,244.00 2,246.00
17:08:01 - 26-Apr-24 2,263.046 37,013 Unknown* 2,244.00 2,246.00
17:07:43 - 26-Apr-24 2,263.425 15,360 Unknown* 2,244.00 2,246.00
16:57:38 - 26-Apr-24 2,250.00 4,361 Unknown* 2,244.00 2,246.00
16:56:57 - 26-Apr-24 2,281.00 1,651 Unknown* 2,244.00 2,246.00
16:56:57 - 26-Apr-24 2,250.00 16,599 Unknown* 2,244.00 2,246.00
16:50:04 - 26-Apr-24 2,266.156 3,914 Unknown* 2,244.00 2,246.00
16:49:43 - 26-Apr-24 2,269.312 367 Unknown* 2,244.00 2,246.00
16:47:27 - 26-Apr-24 2,260.358 8 Unknown* 2,244.00 2,246.00
16:41:23 - 26-Apr-24 2,250.00 10,212 Unknown* 2,244.00 2,246.00
16:34:01 - 26-Apr-24 2,267.007 22,829 Unknown* 2,244.00 2,246.00
16:34:01 - 26-Apr-24 2,244.123 395 Unknown* 2,244.00 2,246.00
16:28:05 - 26-Apr-24 2,242.40 1,113 Unknown* 2,244.00 2,246.00
16:28:05 - 26-Apr-24 2,237.125 645 Unknown* 2,244.00 2,246.00
16:28:05 - 26-Apr-24 2,238.928 9,671 Unknown* 2,244.00 2,246.00
16:27:56 - 26-Apr-24 2,270.489 762 Unknown* 2,244.00 2,246.00
16:27:56 - 26-Apr-24 2,276.228 134 Unknown* 2,244.00 2,246.00
16:27:56 - 26-Apr-24 2,272.227 235 Unknown* 2,244.00 2,246.00
16:22:46 - 26-Apr-24 2,260.41 35,147 Unknown* 2,244.00 2,246.00
16:22:36 - 26-Apr-24 2,250.00 34,190 Unknown* 2,244.00 2,246.00
16:09:56 - 26-Apr-24 2,241.593 118 Unknown* 2,244.00 2,246.00
16:06:51 - 26-Apr-24 2,244.224 454 Unknown* 2,244.00 2,246.00
16:06:51 - 26-Apr-24 2,272.347 343 Unknown* 2,244.00 2,246.00
16:06:51 - 26-Apr-24 2,268.616 379 Unknown* 2,244.00 2,246.00
15:55:28 - 26-Apr-24 2,253.322 1,725 Unknown* 2,244.00 2,246.00
13:44:06 - 26-Apr-24 2,253.00 0 Unknown* 2,244.00 2,246.00
15:38:04 - 26-Apr-24 2,250.00 7,200 Sell* 2,244.00 2,246.00
15:38:04 - 26-Apr-24 2,250.00 1,200 Sell* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 785 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 325 Sell* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 875 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 276 Sell* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 924 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 618 Sell* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 82 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 500 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 874 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,025 Sell* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 797 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 5,378 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,022 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 178 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,022 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 178 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 22 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,178 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 1,200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 222 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 278 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 302 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 198 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 500 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 500 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 500 Buy* 2,244.00 2,246.00
15:37:42 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 700 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 200 Buy* 2,244.00 2,246.00
15:37:41 - 26-Apr-24 2,250.00 700 Buy* 2,244.00 2,246.00
15:35:26 - 26-Apr-24 2,250.00 486,880 Buy* 2,244.00 2,246.00
15:29:52 - 26-Apr-24 2,244.00 603 Sell* 2,244.00 2,246.00
15:29:48 - 26-Apr-24 2,245.00 64 Buy* 2,244.00 2,245.00
15:29:47 - 26-Apr-24 2,245.00 82 Buy* 2,243.00 2,245.00
15:29:47 - 26-Apr-24 2,245.00 86 Buy* 2,243.00 2,245.00
15:29:47 - 26-Apr-24 2,245.00 143 Buy* 2,243.00 2,245.00
15:29:46 - 26-Apr-24 2,245.00 137 Buy* 2,243.00 2,245.00
15:29:45 - 26-Apr-24 2,245.00 45 Buy* 2,243.00 2,245.00
15:29:41 - 26-Apr-24 2,244.00 83 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 283 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 143 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 835 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 500 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 500 Sell* 2,244.00 2,246.00
15:29:41 - 26-Apr-24 2,244.00 63 Sell* 2,244.00 2,246.00
15:29:30 - 26-Apr-24 2,246.00 5 Buy* 2,244.00 2,246.00
15:29:30 - 26-Apr-24 2,245.00 2 Buy* 2,243.00 2,245.00
15:29:28 - 26-Apr-24 2,244.02 225 Buy* 2,243.00 2,245.00
15:29:26 - 26-Apr-24 2,244.02 67 Buy* 2,243.00 2,245.00
15:29:13 - 26-Apr-24 2,244.00 577 Sell* 2,244.00 2,245.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.