Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BHP Group Share Price
BHP Group Share Trades

BHP Group Share Trades

BHP Group share trades.

The following table shows today's trades for BHP Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BHP.L
Share PriceBHP.L
ChartsBHP.L
TradesBHP.L
HistoryCompare
BHP.LBHP.L
Share NewsBHP.L
RNSBHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:38:06 - 18-Sep-26 3,200.00 83 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 100 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 183 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 366 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 531 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 100 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 100 Buy* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 363 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 1,100 Sell* 3,193.00 3,195.00
16:38:06 - 18-Sep-26 3,200.00 2,325 Sell* 3,193.00 3,195.00
16:37:48 - 18-Sep-26 3,200.00 200 Sell* 3,193.00 3,195.00
16:37:48 - 18-Sep-26 3,200.00 200 Sell* 3,193.00 3,195.00
16:37:48 - 18-Sep-26 3,200.00 200 Sell* 3,193.00 3,195.00
16:37:42 - 18-Sep-26 3,200.00 465 Sell* 3,193.00 3,195.00
16:37:19 - 18-Sep-26 3,200.00 400 Sell* 3,193.00 3,195.00
16:37:18 - 18-Sep-26 3,200.00 20 Sell* 3,193.00 3,195.00
16:37:18 - 18-Sep-26 3,200.00 200 Sell* 3,193.00 3,195.00
16:37:18 - 18-Sep-26 3,200.00 32 Sell* 3,193.00 3,195.00
16:37:17 - 18-Sep-26 3,200.00 126 Sell* 3,193.00 3,195.00
16:37:16 - 18-Sep-26 3,200.00 400 Sell* 3,193.00 3,195.00
16:37:16 - 18-Sep-26 3,200.00 400 Sell* 3,193.00 3,195.00
16:36:32 - 18-Sep-26 3,200.00 768 Sell* 3,193.00 3,195.00
16:36:28 - 18-Sep-26 3,200.00 1,601 Sell* 3,193.00 3,195.00
16:36:28 - 18-Sep-26 3,200.00 1,439 Sell* 3,193.00 3,195.00
16:36:28 - 18-Sep-26 3,200.00 162 Sell* 3,193.00 3,195.00
16:35:29 - 18-Sep-26 3,200.00 202,302 Sell* 3,193.00 3,195.00
16:30:50 - 18-Sep-26 3,195.00 8,193 Sell* 3,533.00 3,131.00
16:29:51 - 18-Sep-26 3,196.00 0 Unknown* 3,193.00 3,196.00
16:29:45 - 18-Sep-26 3,195.00 100 Buy* 3,193.00 3,195.00
16:29:45 - 18-Sep-26 3,195.00 200 Buy* 3,193.00 3,195.00
16:29:44 - 18-Sep-26 3,195.00 105 Buy* 3,194.00 3,195.00
16:29:44 - 18-Sep-26 3,195.00 23 Buy* 3,194.00 3,195.00
16:29:44 - 18-Sep-26 3,195.00 200 Buy* 3,194.00 3,196.00
16:29:40 - 18-Sep-26 3,195.00 130 Buy* 3,194.00 3,196.00
16:29:40 - 18-Sep-26 3,195.00 200 Buy* 3,193.00 3,195.00
16:29:33 - 18-Sep-26 3,194.00 200 Buy* 3,193.00 3,194.00
16:29:33 - 18-Sep-26 3,194.00 200 Buy* 3,193.00 3,194.00
16:29:33 - 18-Sep-26 3,194.00 154 Buy* 3,193.00 3,194.00
16:29:33 - 18-Sep-26 3,194.00 46 Buy* 3,193.00 3,195.00
16:29:33 - 18-Sep-26 3,194.00 137 Buy* 3,193.00 3,195.00
16:29:32 - 18-Sep-26 3,194.00 100 Buy* 3,192.00 3,194.00
16:29:32 - 18-Sep-26 3,194.00 200 Buy* 3,192.00 3,194.00
16:29:32 - 18-Sep-26 3,194.00 200 Buy* 3,192.00 3,194.00
16:29:31 - 18-Sep-26 3,194.00 200 Buy* 3,192.00 3,194.00
16:29:31 - 18-Sep-26 3,194.00 37 Buy* 3,192.00 3,194.00
16:29:31 - 18-Sep-26 3,193.00 59 Buy* 3,192.00 3,193.00
16:29:31 - 18-Sep-26 3,193.00 200 Buy* 3,192.00 3,193.00
16:29:30 - 18-Sep-26 3,193.00 200 Buy* 3,192.00 3,194.00
16:29:30 - 18-Sep-26 3,193.00 45 Buy* 3,192.00 3,193.00
16:29:30 - 18-Sep-26 3,193.00 146 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,193.00 60 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,193.00 40 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,193.00 20 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,193.00 60 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,193.00 5 Buy* 3,192.00 3,193.00
16:29:29 - 18-Sep-26 3,192.00 2 Sell* 3,192.00 3,194.00
16:29:29 - 18-Sep-26 3,192.00 590 Sell* 3,192.00 3,194.00
16:29:29 - 18-Sep-26 3,193.00 1,200 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 639 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 754 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 728 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 72 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 144 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 200 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 43 Sell* 3,193.00 3,195.00
16:29:29 - 18-Sep-26 3,193.00 100 Sell* 3,193.00 3,195.00
16:29:22 - 18-Sep-26 3,194.00 100 Buy* 3,193.00 3,195.00
16:29:22 - 18-Sep-26 3,194.00 100 Buy* 3,192.00 3,194.00
16:29:21 - 18-Sep-26 3,193.00 200 Sell* 3,192.00 3,195.00
16:29:21 - 18-Sep-26 3,193.00 153 Sell* 3,193.00 3,195.00
16:29:21 - 18-Sep-26 3,193.00 49 Sell* 3,193.00 3,195.00
16:29:21 - 18-Sep-26 3,194.00 200 Buy* 3,193.00 3,194.00
16:29:21 - 18-Sep-26 3,194.00 48 Buy* 3,193.00 3,194.00
16:29:20 - 18-Sep-26 3,195.00 73 Buy* 3,193.00 3,195.00
16:29:20 - 18-Sep-26 3,194.00 46 Sell* 3,193.00 3,195.00
16:29:20 - 18-Sep-26 3,195.00 8 Buy* 3,193.00 3,195.00
16:29:19 - 18-Sep-26 3,194.00 309 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,194.00 100 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,195.00 100 Buy* 3,193.00 3,195.00
16:29:19 - 18-Sep-26 3,195.00 100 Buy* 3,193.00 3,195.00
16:29:19 - 18-Sep-26 3,194.00 200 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,194.00 649 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,194.00 650 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,194.00 740 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,194.00 46 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,195.00 448 Sell* 3,194.00 3,196.00
16:29:19 - 18-Sep-26 3,195.00 305 Sell* 3,195.00 3,196.00
16:29:19 - 18-Sep-26 3,195.00 356 Buy* 3,195.00 3,196.00
16:29:19 - 18-Sep-26 3,195.00 1 Buy* 3,195.00 3,196.00
16:29:18 - 18-Sep-26 3,195.00 80 Buy* 3,194.00 3,195.00
16:29:18 - 18-Sep-26 3,195.00 102 Buy* 3,194.00 3,195.00
16:29:17 - 18-Sep-26 3,195.00 12 Buy* 3,194.00 3,195.00
16:29:15 - 18-Sep-26 3,195.00 42 Buy* 3,193.00 3,195.00
16:29:14 - 18-Sep-26 3,195.00 32 Buy* 3,193.00 3,195.00
16:29:14 - 18-Sep-26 3,194.00 17 Sell* 3,193.00 3,195.00
16:29:13 - 18-Sep-26 3,194.00 39 Buy* 3,193.00 3,194.00
16:29:13 - 18-Sep-26 3,194.00 200 Buy* 3,193.00 3,194.00
16:29:13 - 18-Sep-26 3,194.00 100 Sell* 3,193.00 3,195.00
16:29:13 - 18-Sep-26 3,194.00 100 Sell* 3,193.00 3,195.00
16:29:13 - 18-Sep-26 3,195.00 100 Buy* 3,193.00 3,195.00
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.